Página 24 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Société Générale Société anonyme SGE.F | $26.31 28.75 USD |
+3.54
|
$20.95B 22.9B USD | $2.2K 2.4K USD | $25.42 27.78 USD | $26.5 28.96 USD | $20.95B 22.9B USD | 12.12 | $2.17 2.37 USD | |
Iron Mountain Incorporated I5M.F | $71.62 78.29 USD |
+2.34
|
$20.93B 22.88B USD | $60 65.59 USD | $71.3 77.94 USD | $71.62 78.29 USD | $20.93B 22.88B USD | 121.38 | $0.59 0.64 USD | |
ArcelorMittal S.A. ARRJ.F | $25.6 27.98 USD |
0
|
$20.91B 22.86B USD | $1K 1.09K USD | $25.6 27.98 USD | $25.6 27.98 USD | $20.91B 22.86B USD | 25.09 | $1.02 1.11 USD | |
argenx SE 1AEA.F | $352 384.78 USD |
0
|
$20.9B 22.85B USD | $55 60.12 USD | $352 384.78 USD | $352 384.78 USD | $20.9B 22.85B USD | 0 | -$4.82 -5.2 USD | |
Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
Repsol SA REPA.SG | $15.2 16.62 USD |
-2.56
|
$20.87B 22.81B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $20.87B 22.81B USD | 13.36 | $1.14 1.24 USD | |
COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.03 1.12 USD |
+0.64
|
$20.78B 22.71B USD | $300 327.94 USD | $1.03 1.12 USD | $1.03 1.12 USD | $20.78B 22.71B USD | 5.39 | $0.19 0.21 USD | |
Yankuang Energy Group Company Limited YZCA.F | $2.16 2.36 USD |
+4.26
|
$20.72B 22.65B USD | $980 1.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.72B 22.65B USD | 7.43 | $0.29 0.32 USD | |
Yankuang Energy Group Company Limited YZC.F | $20.6 22.52 USD |
+1.98
|
$20.72B 22.65B USD | $13 14.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $20.72B 22.65B USD | 5.86 | $3.51 3.84 USD | |
Galaxy Entertainment Group Limited KW9A.F | $4.64 5.07 USD |
-0.85
|
$20.7B 22.63B USD | $3.42K 3.74K USD | $4.64 5.07 USD | $4.64 5.07 USD | $20.7B 22.63B USD | 24.42 | $0.19 0.21 USD | |
International Flavors & Fragrances Inc. IFF.F | $80.96 88.5 USD |
+1.17
|
$20.67B 22.6B USD | $34 37.17 USD | $80.7 88.22 USD | $80.96 88.5 USD | $20.67B 22.6B USD | 0 | -$9.37 -10.2 USD | |
Telefonica SA TNE2.SG | $3.94 4.31 USD |
+0.51
|
$20.64B 22.56B USD | $0 0 USD | $3.88 4.24 USD | $3.94 4.31 USD | $20.64B 22.56B USD | 9.42 | $0.42 0.46 USD | |
SBA Communications Corporation 4SB.F | $190.8 208.57 USD |
+0.16
|
$20.63B 22.55B USD | $20 21.86 USD | $189.6 207.26 USD | $190.8 208.57 USD | $20.63B 22.55B USD | 44.47 | $4.29 4.69 USD | |
Molina Healthcare, Inc. MHG.F | $350.7 383.36 USD |
+0.4
|
$20.57B 22.48B USD | $17 18.58 USD | $350.7 383.36 USD | $350.7 383.36 USD | $20.57B 22.48B USD | 20.03 | $17.5 19.13 USD | |
China Minsheng Banking Corp., Ltd. GHFH.F | $0.3099 0.34 USD |
-1.27
|
$20.56B 22.48B USD | $189 206.6 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $20.56B 22.48B USD | 3.46 | $0.09 0.1 USD | |
East Japan Railway Company EJR.F | $18.19 19.88 USD |
+3.5
|
$20.56B 22.47B USD | $150 163.97 USD | $17.59 19.22 USD | $18.19 19.88 USD | $20.56B 22.47B USD | 15.95 | $1.14 1.25 USD | |
Vonovia SE VNAA.F | $12.3 13.45 USD |
+0.82
|
$20.52B 22.43B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $20.52B 22.43B USD | 0 | -$3.82 -4.1 USD | |
Société Générale Société anonyme SGE1.F | $5 5.47 USD |
+2.46
|
$20.51B 22.42B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $20.51B 22.42B USD | 11.62 | $0.43 0.47 USD | |
Société Générale Société anonyme SGE.DE | $25.74 28.13 USD |
+1.98
|
$20.51B 22.42B USD | $10.29K 11.25K USD | $25.61 28 USD | $26.57 29.04 USD | $20.51B 22.42B USD | 11.85 | $2.17 2.37 USD | |
A.P. Møller - Mærsk A/S DP4H.F | $6.5 7.11 USD |
+4.84
|
$20.5B 22.41B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $20.5B 22.41B USD | 6.13 | $1.06 1.16 USD | |
DTE Energy Company DGY.F | $99 108.22 USD |
0
|
$20.5B 22.41B USD | $15 16.4 USD | $99 108.22 USD | $99 108.22 USD | $20.5B 22.41B USD | 15.68 | $6.31 6.9 USD | |
Entergy Corporation ETY.F | $96 104.94 USD |
-0.52
|
$20.47B 22.38B USD | $9 9.84 USD | $96 104.94 USD | $96 104.94 USD | $20.47B 22.38B USD | 9.27 | $10.35 11.31 USD | |
NTT DATA Group Corporation NT5.F | $14.6 15.96 USD |
+3.55
|
$20.47B 22.38B USD | $140 153.04 USD | $14.2 15.52 USD | $14.6 15.96 USD | $20.47B 22.38B USD | 26.54 | $0.55 0.6 USD | |
POSCO Holdings Inc. PKX.F | $67 73.24 USD |
-0.74
|
$20.4B 22.3B USD | $25 27.33 USD | $67 73.24 USD | $68 74.33 USD | $20.4B 22.3B USD | 17.58 | $3.81 4.16 USD | |
KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $90 98.38 USD | $39.08 42.72 USD | $40 43.73 USD | $20.4B 22.3B USD | 25.80 | $1.55 1.69 USD | |
Veolia Environnement SA VVD.DE | $28.51 31.17 USD |
+0.21
|
$20.39B 22.29B USD | $737 805.64 USD | $28.39 31.03 USD | $28.93 31.62 USD | $20.39B 22.29B USD | 21.76 | $1.31 1.43 USD | |
Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $1.94K 2.12K USD | $8.55 9.35 USD | $8.65 9.46 USD | $20.38B 22.28B USD | 6.52 | $1.31 1.43 USD | |
Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.F | $28.19 30.82 USD |
-0.74
|
$20.35B 22.24B USD | $8.97K 9.81K USD | $28.19 30.82 USD | $28.98 31.68 USD | $20.35B 22.24B USD | 21.51 | $1.31 1.43 USD | |
Veolia Environnement SA VVDH.SG | $14.1 15.41 USD |
+1.44
|
$20.35B 22.24B USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $20.35B 22.24B USD | 21.36 | $0.66 0.72 USD | |
Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
0
|
$20.35B 22.24B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $20.35B 22.24B USD | 21.36 | $0.66 0.72 USD | |
Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
Semiconductor Manufacturing International Corporation MKN2.F | $1.66 1.81 USD |
+0.61
|
$20.34B 22.23B USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.34B 22.23B USD | 16.59 | $0.1 0.11 USD | |
Standard Chartered PLC STD.F | $7.8 8.53 USD |
-1.07
|
$20.3B 22.2B USD | $125 136.64 USD | $7.8 8.53 USD | $7.8 8.53 USD | $20.3B 22.2B USD | 7.87 | $0.99 1.08 USD | |
PTC Inc. PMTA.F | $169.8 185.61 USD |
+0.71
|
$20.3B 22.19B USD | $59 64.49 USD | $169.4 185.18 USD | $169.8 185.61 USD | $20.3B 22.19B USD | 91.78 | $1.85 2.02 USD | |
Naturgy Energy Group, S.A. GAN.F | $20.94 22.89 USD |
+3.56
|
$20.3B 22.19B USD | $243 265.63 USD | $20.48 22.39 USD | $20.94 22.89 USD | $20.3B 22.19B USD | 10.11 | $2.07 2.26 USD | |
Sartorius Aktiengesellschaft SRT.DE | $258 282.03 USD |
-2.46
|
$20.28B 22.17B USD | $1.62K 1.77K USD | $257.5 281.48 USD | $269 294.05 USD | $20.28B 22.17B USD | 86.28 | $2.99 3.27 USD | |
Sartorius Aktiengesellschaft SRT.F | $265 289.68 USD |
+1.15
|
$20.28B 22.17B USD | $296 323.57 USD | $265 289.68 USD | $265 289.68 USD | $20.28B 22.17B USD | 88.62 | $2.99 3.27 USD | |
Sartorius Aktiengesellschaft SRT3.F | $266.1 367.29 USD |
-1.44
|
$20.28B 22.17B USD | $95 126.8 USD | $336 367.29 USD | $348.1 380.52 USD | $20.28B 22.17B USD | 112.37 | $2.99 3.27 USD | |
Sartorius Aktiengesellschaft SRT4.F | $50.5 55.2 USD |
0
|
$20.28B 22.17B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $20.28B 22.17B USD | 84.16 | $0.6 0.66 USD | |
Cameco Corporation CJ6.F | $45.25 51.02 USD |
+0.63
|
$20.26B 22.15B USD | $9.09K 9.94K USD | $46.6 50.93 USD | $49.22 53.8 USD | $20.26B 22.15B USD | 83.33 | $0.56 0.61 USD | |
Inpex Corporation I8U.F | $16.1 17.6 USD |
+4.82
|
$20.26B 22.14B USD | $500 546.57 USD | $15.58 17.03 USD | $16.1 17.6 USD | $20.26B 22.14B USD | 9.19 | $1.75 1.91 USD | |
Rollins, Inc. RLS.F | $41.73 45.62 USD |
-0.17
|
$20.22B 22.1B USD | $10 10.93 USD | $41.3 45.15 USD | $41.73 45.62 USD | $20.22B 22.1B USD | 50.27 | $0.83 0.91 USD | |
Standard Chartered PLC STD0.F | $14.9 16.29 USD |
+0.68
|
$20.19B 22.07B USD | $500 546.57 USD | $14.9 16.29 USD | $15 16.4 USD | $20.19B 22.07B USD | 7.52 | $1.98 2.16 USD | |
Hubbell Incorporated HUEC.F | $376 411.02 USD |
0
|
$20.18B 22.06B USD | $5 5.47 USD | $376 411.02 USD | $376 411.02 USD | $20.18B 22.06B USD | 28.74 | $13.08 14.3 USD | |
Naturgy Energy Group, S.A. GANA.F | $4 4.37 USD |
+1.52
|
$20.18B 22.06B USD | $20 21.86 USD | $3.86 4.22 USD | $4 4.37 USD | $20.18B 22.06B USD | 9.75 | $0.41 0.45 USD | |
Nippon Steel Corporation NPS.F | $21.91 23.95 USD |
+0.81
|
$20.18B 22.05B USD | $26 28.42 USD | $21.76 23.78 USD | $21.91 23.95 USD | $20.18B 22.05B USD | 6.05 | $3.62 3.96 USD | |
Nippon Steel Corporation NPSA.F | $7 7.65 USD |
0
|
$20.16B 22.04B USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $20.16B 22.04B USD | 5.78 | $1.21 1.32 USD | |
A.P. Møller - Mærsk A/S DP4B.F | $1,309 1430.91 USD |
+1.47
|
$20.15B 22.03B USD | $12 13.12 USD | $1,299 1419.98 USD | $1,309 1430.91 USD | $20.15B 22.03B USD | 6.18 | $211.67 231.38 USD | |
A.P. Møller - Mærsk A/S DP4B.DE | $1,293 1413.42 USD |
+0.74
|
$20.15B 22.03B USD | $28 30.61 USD | $1,284 1403.59 USD | $1,323 1446.22 USD | $20.15B 22.03B USD | 6.10 | $211.66 231.37 USD | |
A.P. Møller - Mærsk A/S DP4A.F | $1,268 1398.12 USD |
+1.54
|
$20.15B 22.03B USD | $6 1.09 USD | $1,261 1378.44 USD | $1,279 1398.12 USD | $20.15B 22.03B USD | 6.04 | $211.67 231.38 USD | |
East Japan Railway Company EJR0.F | $8.6 9.4 USD |
-0.58
|
$20.14B 22.02B USD | $24 26.24 USD | $8.6 9.4 USD | $8.6 9.4 USD | $20.14B 22.02B USD | 15.08 | $0.57 0.62 USD | |
Ulta Beauty, Inc. 34U.F | $416.4 455.18 USD |
-0.38
|
$20.1B 21.97B USD | $30 32.79 USD | $416.4 455.18 USD | $416.4 455.18 USD | $20.1B 21.97B USD | 17.14 | $24.28 26.54 USD | |
Panasonic Holdings Corporation MAT1.F | $8.53 9.32 USD |
-1.57
|
$20.08B 21.95B USD | $720 787.06 USD | $8.5 9.3 USD | $8.53 9.32 USD | $20.08B 21.95B USD | 6.50 | $1.31 1.43 USD | |
FirstEnergy Corp. FE7.F | $34.8 38.04 USD |
0
|
$20.07B 21.94B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.07B 21.94B USD | 19.01 | $1.83 2 USD | |
Alexandria Real Estate Equities, Inc. A6W.F | $114.65 125.33 USD |
+1.15
|
$20.06B 21.93B USD | $15 16.4 USD | $114.65 125.33 USD | $115.75 126.53 USD | $20.06B 21.93B USD | 229.30 | $0.5 0.55 USD | |
China Railway Group Limited CNO.F | $0.46 0.51 USD |
-2.2
|
$19.96B 21.82B USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $19.96B 21.82B USD | 2.72 | $0.17 0.19 USD | |
NetApp, Inc. NTA.F | $96.7 105.71 USD |
+2.78
|
$19.96B 21.82B USD | $20 21.86 USD | $96.7 105.71 USD | $96.7 105.71 USD | $19.96B 21.82B USD | 23.64 | $4.09 4.47 USD | |
China Resources Land Limited CHZ.F | $2.74 3 USD |
-2.14
|
$19.93B 21.79B USD | $11.99K 13.11K USD | $2.74 3 USD | $2.74 3 USD | $19.93B 21.79B USD | 4.80 | $0.57 0.62 USD | |
China Resources Land Limited CHZ0.F | $27.2 29.73 USD |
-1.45
|
$19.93B 21.79B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $19.93B 21.79B USD | 4.79 | $5.67 6.2 USD | |
Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
W. R. Berkley Corporation WR1.F | $77.12 84.3 USD |
-0.64
|
$19.79B 21.63B USD | $353 385.88 USD | $76.36 83.47 USD | $77.12 84.3 USD | $19.79B 21.63B USD | 16.40 | $4.7 5.14 USD | |
CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $19.2 20.99 USD |
0
|
$19.77B 21.61B USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $19.77B 21.61B USD | 13.42 | $1.43 1.56 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.19 0.2 USD |
0
|
$19.77B 21.61B USD | $33K 36.07K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.77B 21.61B USD | 18.50 | $0.01 0.01 USD | |
Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $50 54.66 USD | $79.02 86.38 USD | $79.02 86.38 USD | $19.76B 21.6B USD | 6.40 | $12.34 13.49 USD | |
BioNTech SE 22UA.F | $81.6 89.2 USD |
-0.37
|
$19.66B 21.5B USD | $1.4K 1.53K USD | $80 87.45 USD | $82.75 90.46 USD | $19.66B 21.5B USD | 21.30 | $3.83 4.19 USD | |
Tractor Supply Company TR4.DE | $181.5 198.4 USD |
0
|
$19.59B 21.41B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $19.59B 21.41B USD | 58.79 | $3.09 3.37 USD | |
Deckers Outdoor Corporation DO2.F | $763 834.06 USD |
+1.6
|
$19.58B 21.41B USD | $42 45.91 USD | $763 834.06 USD | $763 834.06 USD | $19.58B 21.41B USD | 29.58 | $25.79 28.19 USD | |
Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
Kingspan Group plc KRX.SG | $83.25 91 USD |
+1.15
|
$19.5B 21.32B USD | $0 0 USD | $82.05 89.69 USD | $83.85 91.66 USD | $19.5B 21.32B USD | 45.66 | $1.82 1.99 USD | |
Invitation Homes Inc. 4IV.F | $31.8 34.76 USD |
-1.24
|
$19.48B 21.29B USD | $200 218.63 USD | $31.8 34.76 USD | $32.2 35.2 USD | $19.48B 21.29B USD | 40.25 | $0.79 0.86 USD | |
Ball Corporation BL8.F | $61.74 67.49 USD |
-0.26
|
$19.44B 21.25B USD | $165 180.37 USD | $61.74 67.49 USD | $61.74 67.49 USD | $19.44B 21.25B USD | 29.68 | $2.08 2.27 USD | |
Entegris, Inc. ENQ.F | $128.92 140.93 USD |
-0.08
|
$19.43B 21.24B USD | $14 15.3 USD | $128.92 140.93 USD | $128.92 140.93 USD | $19.43B 21.24B USD | 115.10 | $1.12 1.22 USD | |
Baxter International Inc. BTL.F | $38.1 41.65 USD |
-1.89
|
$19.41B 21.21B USD | $177 193.48 USD | $38.1 41.65 USD | $39.25 42.9 USD | $19.41B 21.21B USD | 0 | -$0.14 -0.1 USD | |
Coterra Energy Inc. XCQ.F | $25.79 28.19 USD |
-0.6
|
$19.38B 21.18B USD | $35 38.26 USD | $25.79 28.19 USD | $25.79 28.19 USD | $19.38B 21.18B USD | 12.95 | $1.99 2.18 USD | |
Illumina, Inc. ILU.DE | $121.66 132.99 USD |
+1.42
|
$19.37B 21.18B USD | $307 335.59 USD | $121.66 132.99 USD | $123.68 135.2 USD | $19.37B 21.18B USD | 0 | -$6.84 -7.4 USD | |
Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $19 20.77 USD | $33.7 36.84 USD | $33.7 36.84 USD | $19.33B 21.13B USD | 20.54 | $1.64 1.79 USD | |
Eversource Energy NWJ.F | $55 60.12 USD |
+0.92
|
$19.29B 21.09B USD | $19 20.77 USD | $55 60.12 USD | $55 60.12 USD | $19.29B 21.09B USD | 0 | -$1.18 -1.2 USD | |
Repsol, S.A. REPA.F | $14.9 16.29 USD |
-1.97
|
$19.26B 21.05B USD | $1.43K 1.56K USD | $14.6 15.96 USD | $14.9 16.29 USD | $19.26B 21.05B USD | 6.05 | $2.46 2.69 USD | |
Repsol, S.A. REP.F | $15.85 17.33 USD |
+3.59
|
$19.26B 21.05B USD | $125 136.64 USD | $15.47 16.91 USD | $15.85 17.33 USD | $19.26B 21.05B USD | 6.44 | $2.46 2.69 USD | |
Aptiv PLC D7A.F | $70.57 77.14 USD |
+1.55
|
$19.24B 21.04B USD | $50 54.66 USD | $70.57 77.14 USD | $70.57 77.14 USD | $19.24B 21.04B USD | 7.28 | $9.69 10.59 USD | |
Warner Bros. Discovery, Inc. J5A.F | $7.93 8.62 USD |
+1.97
|
$19.24B 21.03B USD | $26 659.16 USD | $7.89 8.62 USD | $8.03 8.78 USD | $19.24B 21.03B USD | 0 | -$1.19 -1.3 USD | |
Illumina, Inc. ILU.F | $120.78 132.03 USD |
-0.46
|
$19.23B 21.03B USD | $100 109.31 USD | $120.78 132.03 USD | $121.76 133.1 USD | $19.23B 21.03B USD | 0 | -$6.85 -7.4 USD | |
Tyson Foods, Inc. TF7A.F | $55.91 61.12 USD |
+3.79
|
$19.23B 21.02B USD | $8 8.75 USD | $55.13 60.26 USD | $55.91 61.12 USD | $19.23B 21.02B USD | 0 | -$2.3 -2.5 USD | |
Sompo Holdings, Inc. ANK.F | $19.1 20.88 USD |
-1.04
|
$19.17B 20.96B USD | $103 112.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $19.17B 20.96B USD | 6.79 | $2.81 3.07 USD | |
Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $1 1.09 USD | $130.46 142.61 USD | $130.86 143.05 USD | $19.1B 20.88B USD | 16.97 | $7.71 8.43 USD | |
Rogers Communications Inc. RCIB.F | $36.4 39.79 USD |
0
|
$19.09B 20.86B USD | $58 63.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $19.09B 20.86B USD | 33.09 | $1.1 1.2 USD | |
United Microelectronics Corporation UMCB.F | $7.55 8.25 USD |
+0.67
|
$19.08B 20.86B USD | $180 196.76 USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.08B 20.86B USD | 10.78 | $0.7 0.77 USD | |
NEC Corporation NEC1.F | $71.5 78.16 USD |
+2.85
|
$19.08B 20.85B USD | $60 65.59 USD | $70.24 76.78 USD | $71.5 78.16 USD | $19.08B 20.85B USD | 25.81 | $2.77 3.03 USD | |
EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
0
|
$19.07B 20.84B USD | $21 22.96 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.07B 20.84B USD | 12.39 | $5.68 6.21 USD | |
EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
+1.16
|
$19.07B 20.84B USD | $126 137.74 USD | $69 75.43 USD | $69.6 76.08 USD | $19.07B 20.84B USD | 12.25 | $5.68 6.21 USD | |
Acer Inc AC5G.SG | $6.3 6.89 USD |
+1.61
|
$19.07B 20.84B USD | $11.78K 12.88K USD | $6.3 6.89 USD | $6.3 6.89 USD | $19.07B 20.84B USD | 114.54 | $0.06 0.06 USD | |
China Tower Corporation Limited 2Y1.F | $0.11 0.11 USD |
-0.94
|
$19.05B 20.83B USD | $9.54K 10.43K USD | $0.1 0.11 USD | $0.11 0.11 USD | $19.05B 20.83B USD | 10.50 | $0.01 0.01 USD | |
China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$19.05B 20.83B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.05B 20.83B USD | 10.80 | $0.01 0.01 USD | |
China Tower Corporation Limited 2Y10.F | $9.9 10.82 USD |
+2.06
|
$19.05B 20.83B USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $19.05B 20.83B USD | 13.74 | $0.72 0.79 USD | |
Genuine Parts Company GPT.F | $135.85 148.5 USD |
-0.91
|
$18.94B 20.7B USD | $65 71.05 USD | $135.85 148.5 USD | $135.85 148.5 USD | $18.94B 20.7B USD | 15.63 | $8.69 9.5 USD | |
Pembina Pipeline Corporation P5P.F | $32.66 35.7 USD |
+0.34
|
$18.93B 20.69B USD | $500 546.57 USD | $32.66 35.7 USD | $32.66 35.7 USD | $18.93B 20.69B USD | 16.00 | $2.04 2.23 USD | |
Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $361 394.62 USD | $29.79 32.56 USD | $30.22 33.03 USD | $18.91B 20.67B USD | 33.89 | $0.88 0.96 USD | |
Svenska Handelsbanken AB (publ) SVHH.F | $9.36 10.23 USD |
-0.38
|
$18.91B 20.67B USD | $63 68.87 USD | $9.36 10.23 USD | $9.36 10.23 USD | $18.91B 20.67B USD | 7.66 | $1.22 1.33 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |