Página 24 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teledyne Technologies Incorporated TYZ.F | $426.6 466.33 USD |
-7.12
|
$20.26B 22.14B USD | $1 1.09 USD | $426.6 466.33 USD | $442.7 483.93 USD | $20.26B 22.14B USD | 27.03 | $15.78 17.25 USD | |
| BioNTech SE 22UA.F | $82.5 90.18 USD |
-0.72
|
$20.25B 22.13B USD | $1.58K 1.73K USD | $81.4 88.98 USD | $84.9 92.81 USD | $20.25B 22.13B USD | 0 | -$2.77 -3.02 USD | |
| Erie Indemnity Company EI2.F | $366 400.09 USD |
-2.66
|
$20.21B 22.1B USD | $5 5.47 USD | $366 400.09 USD | $368 402.27 USD | $20.21B 22.1B USD | 35.32 | $10.36 11.32 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.6 43.29 USD |
-1.98
|
$20.16B 22.04B USD | $23 25.14 USD | $39.2 42.85 USD | $39.6 43.29 USD | $20.16B 22.04B USD | 9.63 | $4.11 4.49 USD | |
| Microchip Technology Incorporated MCP.F | $37.01 40.46 USD |
-17.54
|
$20.08B 21.95B USD | $56 61.22 USD | $37.01 40.46 USD | $43.1 47.11 USD | $20.08B 21.95B USD | 71.17 | $0.52 0.57 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
+1.56
|
$20.02B 21.88B USD | $300 327.94 USD | $12.7 13.88 USD | $13 14.21 USD | $20.02B 21.88B USD | 29.54 | $0.44 0.48 USD | |
| Tata Steel Ltd. R HWHG.F | $15.9 17.38 USD |
-4.22
|
$20B 21.86B USD | $25 27.33 USD | $15.9 17.38 USD | $16.5 18.04 USD | $20B 21.86B USD | 66.25 | $0.24 0.26 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61 66.68 USD |
-3.27
|
$19.97B 21.83B USD | $133 145.39 USD | $61 66.68 USD | $61 66.68 USD | $19.97B 21.83B USD | 7.03 | $8.67 9.48 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.8 28.2 USD |
-3.73
|
$19.94B 21.8B USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $19.94B 21.8B USD | 16.43 | $1.57 1.72 USD | |
| Aeon Co., Ltd. JUS1.F | $23 25.14 USD |
+2.68
|
$19.89B 21.75B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $19.89B 21.75B USD | 287.50 | $0.08 0.09 USD | |
| SMC Corporation QMC.F | $312 341.06 USD |
-6.02
|
$19.88B 21.74B USD | $80 87.45 USD | $312 341.06 USD | $312 341.06 USD | $19.88B 21.74B USD | 20.03 | $15.57 17.02 USD | |
| McCormick & Company, Incorporated MCX0.F | $70 76.52 USD |
-6.67
|
$19.87B 21.72B USD | $80 87.45 USD | $70 76.52 USD | $71.5 78.16 USD | $19.87B 21.72B USD | 26.31 | $2.66 2.91 USD | |
| McCormick & Company, Incorporated MCX.F | $72.86 79.65 USD |
-3.9
|
$19.87B 21.72B USD | $206 225.19 USD | $72.86 79.65 USD | $72.86 79.65 USD | $19.87B 21.72B USD | 27.39 | $2.66 2.91 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $30.5 33.34 USD |
-12.57
|
$19.78B 21.62B USD | $13 14.21 USD | $30.5 33.34 USD | $33.05 36.13 USD | $19.78B 21.62B USD | 7.29 | $4.18 4.57 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.74 2.99 USD |
-4
|
$19.77B 21.62B USD | $576 629.65 USD | $2.74 2.99 USD | $2.74 2.99 USD | $19.77B 21.62B USD | 12.44 | $0.22 0.24 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.83 32.61 USD |
-2.23
|
$19.72B 21.56B USD | $30 32.79 USD | $29.83 32.61 USD | $29.83 32.61 USD | $19.72B 21.56B USD | 19.00 | $1.57 1.72 USD | |
| Antofagasta plc FG1.F | $20 21.86 USD |
-2.15
|
$19.72B 21.55B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $19.72B 21.55B USD | 25.64 | $0.78 0.85 USD | |
| Ryanair Holdings plc RY4C.F | $18.3 20 USD |
-2.97
|
$19.68B 21.51B USD | $20 21.86 USD | $18.3 20 USD | $19.11 20.89 USD | $19.68B 21.51B USD | 12.19 | $1.5 1.64 USD | |
| Nippon Steel Corporation NPS.F | $18.12 19.81 USD |
-3.1
|
$19.67B 21.51B USD | $100 109.31 USD | $18.12 19.81 USD | $18.7 20.44 USD | $19.67B 21.51B USD | 6.49 | $2.79 3.05 USD | |
| Nippon Steel Corporation NPSA.F | $5.95 6.5 USD |
-1.65
|
$19.67B 21.51B USD | $135 147.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $19.67B 21.51B USD | 6.39 | $0.93 1.02 USD | |
| Carnival Corporation & plc POH1.F | $14.17 15.48 USD |
-13.81
|
$19.66B 21.49B USD | $18.36K 20.07K USD | $14.17 15.48 USD | $16 17.49 USD | $19.66B 21.49B USD | 9.97 | $1.42 1.55 USD | |
| Carnival Corporation & plc POH3.F | $15.6 17.05 USD |
-2.5
|
$19.66B 21.49B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $19.66B 21.49B USD | 10.98 | $1.42 1.55 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
-3.3
|
$19.53B 21.35B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.1 5.57 USD | $19.53B 21.35B USD | 9.62 | $0.53 0.58 USD | |
| FirstRand Limited FSR.F | $32.2 35.2 USD |
-5.85
|
$19.53B 21.35B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.53B 21.35B USD | 9.04 | $3.56 3.89 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
-3.6
|
$19.47B 21.28B USD | $100 109.31 USD | $4.78 5.23 USD | $4.82 5.27 USD | $19.47B 21.28B USD | 9.09 | $0.53 0.58 USD | |
| Hydro One Limited 8H1.F | $31.4 34.32 USD |
-0.63
|
$19.47B 21.28B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.47B 21.28B USD | 25.32 | $1.24 1.36 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
-1.5
|
$19.45B 21.26B USD | $3 3.28 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.45B 21.26B USD | 14.10 | $464.4 507.65 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.29 13.43 USD |
-1.17
|
$19.36B 21.16B USD | $20 21.86 USD | $12.29 13.43 USD | $12.29 13.43 USD | $19.36B 21.16B USD | 19.50 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.42 2.65 USD |
-0.82
|
$19.36B 21.16B USD | $160 174.9 USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.36B 21.16B USD | 18.61 | $0.13 0.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.13 13.25 USD |
-3.42
|
$19.36B 21.16B USD | $5.83K 6.37K USD | $11.9 13.01 USD | $12.13 13.25 USD | $19.36B 21.16B USD | 19.24 | $0.63 0.69 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.2 77.83 USD |
0
|
$19.28B 21.08B USD | $160 174.9 USD | $70.4 76.96 USD | $71.2 77.83 USD | $19.28B 21.08B USD | 32.07 | $2.22 2.43 USD | |
| ASM International NV AVS.DE | $387.4 423.48 USD |
-5.88
|
$19.27B 21.06B USD | $44 48.1 USD | $387.3 423.37 USD | $400 437.25 USD | $19.27B 21.06B USD | 27.85 | $13.91 15.21 USD | |
| ASM International NV AVS.F | $392.1 428.62 USD |
-3.85
|
$19.26B 21.05B USD | $65 71.05 USD | $392.1 428.62 USD | $392.1 428.62 USD | $19.26B 21.05B USD | 28.24 | $13.88 15.17 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.65 7.27 USD |
+3.91
|
$19.25B 21.05B USD | $3.05K 3.33K USD | $6.4 7 USD | $6.65 7.27 USD | $19.25B 21.05B USD | 7.30 | $0.91 0.99 USD | |
| ASM International NV AVSN.F | $392 428.51 USD |
-4.39
|
$19.25B 21.04B USD | $10 10.93 USD | $390 426.32 USD | $392 428.51 USD | $19.25B 21.04B USD | 28.24 | $13.88 15.17 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.6 77.18 USD |
-0.28
|
$19.23B 21.02B USD | $25 27.33 USD | $70.6 77.18 USD | $70.6 77.18 USD | $19.23B 21.02B USD | 31.80 | $2.22 2.43 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $55 60.12 USD |
-12.7
|
$19.19B 20.98B USD | $274 299.52 USD | $53 57.94 USD | $60.4 66.03 USD | $19.19B 20.98B USD | 0 | -$1.78 -1.9 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
-0.61
|
$19.18B 20.97B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.18B 20.97B USD | 0 | -$0.01 -0.01 USD | |
| Coterra Energy Inc. XCQ.F | $24.81 27.12 USD |
-6.89
|
$19.17B 20.96B USD | $420 459.12 USD | $24.81 27.12 USD | $25.01 27.34 USD | $19.17B 20.96B USD | 17.97 | $1.38 1.51 USD | |
| Vantage Towers AG VTWR.HM | $37.25 40.72 USD |
-1.72
|
$19.17B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.95B USD | 40.05 | $0.93 1.02 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 20.88B USD | 0 | $0 0 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$19.08B 20.86B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $19.08B 20.86B USD | 30.15 | $1.89 2.07 USD | |
| Synchrony Financial SFE.MU | $49.02 53.58 USD |
0
|
$19.05B 20.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.05B 20.83B USD | 6.25 | $7.84 8.57 USD | |
| ASM International NV AVSN.SG | $388 424.14 USD |
-5.37
|
$19.05B 20.83B USD | $0 0 USD | $388 424.14 USD | $388 424.14 USD | $19.05B 20.83B USD | 27.93 | $13.89 15.18 USD | |
| Dollar General Corporation 7DG.F | $85.43 93.39 USD |
+6.27
|
$19.04B 20.82B USD | $695 759.73 USD | $78.01 85.28 USD | $85.43 93.39 USD | $19.04B 20.82B USD | 18.21 | $4.69 5.13 USD | |
| QBE Insurance Group Limited QBE.F | $12.6 13.77 USD |
-2.33
|
$19.04B 20.82B USD | $540 590.29 USD | $12.6 13.77 USD | $12.6 13.77 USD | $19.04B 20.82B USD | 11.55 | $1.09 1.19 USD | |
| CLP Holdings Limited CLP.F | $7.5 8.2 USD |
-0.66
|
$19.03B 20.81B USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.03B 20.81B USD | 13.63 | $0.55 0.6 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-2.7
|
$19.03B 20.81B USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $19.03B 20.81B USD | 13.09 | $0.55 0.6 USD | |
| ArcelorMittal S.A. ARRD.F | $24.47 26.75 USD |
-8.15
|
$19.03B 20.8B USD | $290 317.01 USD | $24.47 26.75 USD | $25.95 28.37 USD | $19.03B 20.8B USD | 15.58 | $1.57 1.72 USD | |
| Waters Corporation WAZ.F | $319.9 349.69 USD |
-1.66
|
$19.01B 20.78B USD | $8 8.75 USD | $319.9 349.69 USD | $319.9 349.69 USD | $19.01B 20.78B USD | 32.57 | $9.82 10.73 USD | |
| BCE Inc. BCE1.F | $19.71 21.54 USD |
-3.17
|
$18.98B 20.75B USD | $300 327.94 USD | $19.71 21.54 USD | $19.84 21.68 USD | $18.98B 20.75B USD | 164.20 | $0.12 0.13 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.96 14.16 USD |
-5.87
|
$18.93B 20.69B USD | $24 26.24 USD | $12.96 14.16 USD | $12.96 14.16 USD | $18.93B 20.69B USD | 11.56 | $1.12 1.22 USD | |
| Synchrony Financial SFE.F | $48.68 53.21 USD |
-3.82
|
$18.92B 20.68B USD | $12 13.12 USD | $48.68 53.21 USD | $48.68 53.21 USD | $18.92B 20.68B USD | 6.20 | $7.84 8.57 USD | |
| Invitation Homes Inc. 4IV.F | $30.8 33.67 USD |
-3.75
|
$18.92B 20.68B USD | $115 125.71 USD | $30.8 33.67 USD | $31 33.89 USD | $18.92B 20.68B USD | 45.29 | $0.68 0.74 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
-2.86
|
$18.88B 20.64B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $18.88B 20.64B USD | 17.00 | $5 5.47 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-5.58
|
$18.8B 20.55B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $18.8B 20.55B USD | 8.71 | $0.08 0.09 USD | |
| LyondellBasell Industries N.V. DLY.F | $58.08 63.49 USD |
-10.84
|
$18.79B 20.54B USD | $874 955.4 USD | $58.08 63.49 USD | $63.62 69.55 USD | $18.79B 20.54B USD | 15.28 | $3.8 4.15 USD | |
| Ecopetrol S.A. ECHA.F | $8.68 9.49 USD |
-12.32
|
$18.73B 20.47B USD | $600 655.88 USD | $8.68 9.49 USD | $9 9.84 USD | $18.73B 20.47B USD | 5.67 | $1.53 1.67 USD | |
| MTR Corporation Limited MRI.F | $2.98 3.26 USD |
-2.61
|
$18.72B 20.47B USD | $1 1.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.72B 20.47B USD | 9.93 | $0.3 0.33 USD | |
| Heineken Holding N.V. 4H5.F | $65.05 71.11 USD |
-1.51
|
$18.7B 20.44B USD | $40 43.73 USD | $65.05 71.11 USD | $65.05 71.11 USD | $18.7B 20.44B USD | 36.96 | $1.76 1.92 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-1.33
|
$18.69B 20.43B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.69B 20.43B USD | 9.54 | $3.1 3.39 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.5 15.85 USD |
-2.03
|
$18.68B 20.42B USD | $0 0 USD | $14.5 15.85 USD | $14.8 16.18 USD | $18.68B 20.42B USD | 15.10 | $0.96 1.05 USD | |
| Essity AB (publ) ESW.F | $26.9 29.41 USD |
+2.28
|
$18.67B 20.41B USD | $158 172.72 USD | $26.4 28.86 USD | $26.9 29.41 USD | $18.67B 20.41B USD | 17.02 | $1.58 1.73 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PulteGroup, Inc. PU7.F | $92.44 101.05 USD |
-2.77
|
$18.63B 20.37B USD | $20 21.86 USD | $92.44 101.05 USD | $92.44 101.05 USD | $18.63B 20.37B USD | 6.86 | $13.47 14.72 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $56.89 62.19 USD |
-11.98
|
$18.62B 20.36B USD | $1.73K 1.89K USD | $56.34 61.59 USD | $63.34 69.24 USD | $18.62B 20.36B USD | 6.56 | $8.66 9.47 USD | |
| Essex Property Trust, Inc. EXP.F | $266.8 291.65 USD |
-5.89
|
$18.62B 20.36B USD | $175 191.3 USD | $266.8 291.65 USD | $274.2 299.74 USD | $18.62B 20.36B USD | 25.19 | $10.59 11.58 USD | |
| Gold Fields Limited EDG.F | $20.8 22.74 USD |
-1.89
|
$18.62B 20.35B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.62B 20.35B USD | 16.25 | $1.28 1.4 USD | |
| Kao Corporation KAO.F | $39.41 43.08 USD |
+1.05
|
$18.59B 20.33B USD | $50 54.66 USD | $39.41 43.08 USD | $39.41 43.08 USD | $18.59B 20.33B USD | 27.36 | $1.44 1.57 USD | |
| FirstRand Limited FSRA.F | $3.1 3.39 USD |
-10.4
|
$18.58B 20.31B USD | $750 819.85 USD | $3.1 3.39 USD | $3.24 3.54 USD | $18.58B 20.31B USD | 8.61 | $0.36 0.39 USD | |
| Microchip Technology Inc MCP.SG | $36.98 40.42 USD |
-18.04
|
$18.57B 20.3B USD | $58 63.4 USD | $36.94 40.37 USD | $43.05 47.06 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.54 1.68 USD |
-3.14
|
$18.57B 20.3B USD | $7.9K 8.64K USD | $1.54 1.68 USD | $1.54 1.68 USD | $18.57B 20.3B USD | 11.00 | $0.14 0.15 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
-7.5
|
$18.5B 20.22B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.5B 20.22B USD | 8.47 | $1.31 1.43 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
-7.63
|
$18.47B 20.19B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.47B 20.19B USD | 8.32 | $1.31 1.43 USD | |
| CDW Corporation CDW.F | $137.3 150.09 USD |
-9.22
|
$18.42B 20.13B USD | $20 21.86 USD | $135.55 148.17 USD | $145.5 159.05 USD | $18.42B 20.13B USD | 20.49 | $6.7 7.32 USD | |
| Essity AB ESWB.MU | $26.16 28.6 USD |
-0.49
|
$18.37B 20.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.37B 20.08B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $434 474.42 USD |
-2.69
|
$18.32B 20.03B USD | $4 4.37 USD | $434 474.42 USD | $440 480.98 USD | $18.32B 20.03B USD | 35.57 | $12.2 13.34 USD | |
| Watsco, Inc. WC3.F | $445.9 487.43 USD |
-6.75
|
$18.32B 20.03B USD | $10 10.93 USD | $441 482.07 USD | $457.8 500.44 USD | $18.32B 20.03B USD | 36.48 | $12.22 13.36 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.12 36.2 USD |
-0.09
|
$18.31B 20.02B USD | $200 218.63 USD | $31.54 34.48 USD | $33.12 36.2 USD | $18.31B 20.02B USD | 0 | -$0.44 -0.4 USD | |
| Lennox International Inc. LXI.F | $514.4 562.31 USD |
-0.92
|
$18.3B 20.01B USD | $2 2.19 USD | $514.4 562.31 USD | $514.4 562.31 USD | $18.3B 20.01B USD | 24.87 | $20.68 22.61 USD | |
| BCE Inc. BCE1.SG | $20.51 22.42 USD |
+2.29
|
$18.28B 19.99B USD | $0 0 USD | $19.8 21.64 USD | $20.51 22.42 USD | $18.28B 19.99B USD | 8.94 | $2.29 2.51 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Weyerhaeuser Company WHC.F | $25 27.33 USD |
-5.94
|
$18.26B 19.96B USD | $600 655.88 USD | $25 27.33 USD | $26.41 28.87 USD | $18.26B 19.96B USD | 50.00 | $0.5 0.55 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74 80.89 USD |
-3.27
|
$18.24B 19.94B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $18.24B 19.94B USD | 26.90 | $2.75 3.01 USD | |
| Halliburton Company HAL.DE | $21.11 23.07 USD |
-9.92
|
$18.19B 19.89B USD | $1.11K 1.21K USD | $21.1 23.07 USD | $21.92 23.96 USD | $18.19B 19.89B USD | 8.11 | $2.6 2.84 USD | |
| Telenor ASA TEQA.F | $12.7 13.88 USD |
-3.79
|
$18.14B 19.83B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $18.14B 19.83B USD | 10.67 | $1.19 1.3 USD | |
| Telenor ASA TEQ.F | $13.04 14.25 USD |
-1.06
|
$18.14B 19.83B USD | $900 983.82 USD | $12.93 14.13 USD | $13.04 14.25 USD | $18.14B 19.83B USD | 10.95 | $1.19 1.3 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-3.28
|
$18.08B 19.77B USD | $606 662.44 USD | $0.89 0.97 USD | $0.89 0.97 USD | $18.08B 19.77B USD | 8.84 | $0.1 0.11 USD | |
| Yum China Holdings, Inc. 0YU.F | $47.65 52.09 USD |
-3.07
|
$18.08B 19.76B USD | $1.3K 1.42K USD | $46.08 50.37 USD | $47.65 52.09 USD | $18.08B 19.76B USD | 22.37 | $2.13 2.33 USD | |
| Gold Fields Limited EDGA.F | $20.1 21.97 USD |
-4.74
|
$18.07B 19.76B USD | $3.38K 3.69K USD | $19.65 21.48 USD | $20.5 22.41 USD | $18.07B 19.76B USD | 15.70 | $1.28 1.4 USD | |
| International Flavors & Fragrances Inc. IFF.F | $70.5 77.07 USD |
-1.43
|
$18.03B 19.71B USD | $1.7K 1.86K USD | $70.5 77.07 USD | $70.5 77.07 USD | $18.03B 19.71B USD | 81.03 | $0.87 0.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||