Página 24 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.90 21.82 USD |
+4.42
|
€17.82B 20.57B USD | €1.47K 1.7K USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.82B 20.57B USD | 13.99 | €1.35 1.56 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€77.11 89.01 USD |
-1.62
|
€17.81B 20.56B USD | €100.00 115.43 USD | €77.11 89.01 USD | €77.68 89.67 USD | €17.81B 20.56B USD | 7.72 | €9.98 11.52 USD | ||
Pernod Ricard SA
PER.F
DE
|
€70.64 81.54 USD |
+0.34
|
€17.79B 20.53B USD | €101.00 116.59 USD | €70.12 80.94 USD | €71.96 83.07 USD | €17.79B 20.53B USD | 14.80 | €4.77 5.51 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.52 5.22 USD |
+2.03
|
€17.78B 20.53B USD | €60.00 69.26 USD | €4.52 5.22 USD | €4.52 5.22 USD | €17.78B 20.53B USD | 37.68 | €0.12 0.14 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€26.39 30.46 USD |
+3.25
|
€17.77B 20.51B USD | €245.00 282.81 USD | €26.28 30.34 USD | €26.39 30.46 USD | €17.77B 20.51B USD | 17.59 | €1.50 1.73 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.04 21.98 USD |
+4.52
|
€17.76B 20.5B USD | €350.00 404.02 USD | €18.72 21.61 USD | €19.04 21.98 USD | €17.76B 20.5B USD | 4.55 | €4.18 4.83 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.90 63.37 USD |
-1.26
|
€17.75B 20.48B USD | €9.00 10.39 USD | €54.90 63.37 USD | €56.88 65.66 USD | €17.75B 20.48B USD | 15.46 | €3.55 4.1 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€27.00 31.17 USD |
+1.43
|
€17.73B 20.46B USD | €584.00 674.13 USD | €26.52 30.61 USD | €27.00 31.17 USD | €17.73B 20.46B USD | 0 | -€0.52 -0.6 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.58 8.75 USD |
-4.29
|
€17.72B 20.45B USD | €335.00 386.7 USD | €7.44 8.59 USD | €7.85 9.06 USD | €17.72B 20.45B USD | 151.65 | €0.05 0.06 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.10 12.81 USD |
+1.83
|
€17.70B 20.43B USD | €20.00 23.09 USD | €11.10 12.81 USD | €11.40 13.16 USD | €17.70B 20.43B USD | 44.39 | €0.25 0.29 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€256.60 296.2 USD |
-12.54
|
€17.70B 20.43B USD | €53.00 61.18 USD | €256.60 296.2 USD | €256.60 296.2 USD | €17.70B 20.43B USD | 35.00 | €7.33 8.46 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.38 3.9 USD |
+2.42
|
€17.66B 20.39B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €17.66B 20.39B USD | 11.26 | €0.30 0.35 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€75.08 86.67 USD |
+9.3
|
€17.66B 20.38B USD | €66.00 76.19 USD | €72.90 84.15 USD | €75.08 86.67 USD | €17.66B 20.38B USD | 76.61 | €0.98 1.13 USD | ||
CDW Corporation
CDW.F
DE
|
€141.20 162.99 USD |
-6.64
|
€17.65B 20.38B USD | €36.00 41.56 USD | €141.20 162.99 USD | €150.65 173.9 USD | €17.65B 20.38B USD | 19.13 | €7.38 8.52 USD | ||
Essity AB (publ)
ESW.F
DE
|
€26.20 30.24 USD |
+3.56
|
€17.64B 20.36B USD | €26.00 30.01 USD | €26.20 30.24 USD | €26.20 30.24 USD | €17.64B 20.36B USD | 17.46 | €1.50 1.73 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.95 14.95 USD |
+2.94
|
€17.54B 20.25B USD | €1.00K 1.15K USD | €12.95 14.95 USD | €12.95 14.95 USD | €17.54B 20.25B USD | 8.63 | €1.50 1.73 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.00 24.24 USD |
+3.4
|
€17.52B 20.22B USD | €2.00K 2.31K USD | €21.00 24.24 USD | €21.00 24.24 USD | €17.52B 20.22B USD | 116.66 | €0.18 0.21 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
+4.22
|
€17.48B 20.17B USD | €59.00 68.11 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 15.44 | €2.24 2.59 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.50 8.66 USD |
+1.35
|
€17.46B 20.15B USD | €320.00 369.39 USD | €7.45 8.6 USD | €7.60 8.77 USD | €17.46B 20.15B USD | 10.71 | €0.70 0.81 USD | ||
Euronext N.V.
ENXB.F
DE
|
€174.60 201.55 USD |
+1.87
|
€17.41B 20.1B USD | €30.00 34.63 USD | €171.30 197.74 USD | €173.80 200.62 USD | €17.41B 20.1B USD | 25.37 | €6.88 7.94 USD | ||
Brambles Limited
R1H.F
DE
|
€13.08 15.1 USD |
-2.55
|
€17.37B 20.05B USD | €447.00 515.99 USD | €13.37 15.43 USD | €13.46 15.53 USD | €17.37B 20.05B USD | 21.80 | €0.60 0.69 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.70 8.89 USD |
+1.99
|
€17.34B 20.02B USD | €16.00 18.47 USD | €7.70 8.89 USD | €7.70 8.89 USD | €17.34B 20.02B USD | 27.50 | €0.28 0.32 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.94 11.47 USD |
+3.73
|
€17.33B 20B USD | €108.00 124.67 USD | €9.90 11.42 USD | €9.94 11.47 USD | €17.33B 20B USD | 124.18 | €0.08 0.09 USD | ||
TPG Inc.
B81.F
DE
|
€44.19 51.01 USD |
+3.83
|
€17.26B 19.92B USD | €250.00 288.58 USD | €44.19 51.01 USD | €44.19 51.01 USD | €17.26B 19.92B USD | 58.14 | €0.76 0.88 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.70 15.81 USD |
+3.79
|
€17.25B 19.91B USD | €21.00 24.24 USD | €13.70 15.81 USD | €13.70 15.81 USD | €17.25B 19.91B USD | 14.42 | €0.95 1.1 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
+2.1
|
€17.25B 19.91B USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.84 2.12 USD | €17.25B 19.91B USD | 7.99 | €0.23 0.27 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€32.24 37.22 USD |
-0.89
|
€17.24B 19.9B USD | €3.30K 3.81K USD | €31.90 36.82 USD | €32.98 38.07 USD | €17.24B 19.9B USD | 0 | -€1.41 -1.6 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.10 15.12 USD |
+1.55
|
€17.20B 19.86B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.20 15.24 USD | €17.20B 19.86B USD | 0 | -€0.26 -0.3 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.04 84.31 USD |
+1.35
|
€17.18B 19.83B USD | €104.00 120.05 USD | €71.47 82.5 USD | €73.04 84.31 USD | €17.18B 19.83B USD | 74.53 | €0.98 1.13 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.24 17.59 USD |
+0.26
|
€17.17B 19.82B USD | €108.00 124.67 USD | €15.15 17.49 USD | €15.24 17.59 USD | €17.17B 19.82B USD | 11.72 | €1.30 1.5 USD | ||
Santos Limited
STS1.F
DE
|
€5.28 6.1 USD |
-3.72
|
€17.16B 19.81B USD | €4.17K 4.82K USD | €5.29 6.11 USD | €5.30 6.12 USD | €17.16B 19.81B USD | 27.81 | €0.19 0.22 USD | ||
VAT Group AG
19V0.F
DE
|
€57.00 65.8 USD |
-2.56
|
€17.08B 19.72B USD | €75.00 86.58 USD | €57.00 65.8 USD | €58.00 66.95 USD | €17.08B 19.72B USD | 76.00 | €0.75 0.87 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.90 4.5 USD |
+1.04
|
€17.08B 19.71B USD | €885.00 1.02K USD | €3.90 4.5 USD | €3.90 4.5 USD | €17.08B 19.71B USD | 14.44 | €0.27 0.31 USD | ||
Euronext N.V.
ENX.F
DE
|
€34.20 39.48 USD |
+1.79
|
€17.06B 19.69B USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €17.06B 19.69B USD | 24.78 | €1.38 1.59 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.63 4.19 USD |
+4.97
|
€17.03B 19.66B USD | €1.40K 1.62K USD | €3.57 4.12 USD | €3.64 4.2 USD | €17.03B 19.66B USD | 14.53 | €0.25 0.29 USD | ||
Traton SE
8TRA.F
DE
|
€34.00 39.25 USD |
+3.85
|
€17.00B 19.62B USD | €32.00 36.94 USD | €32.98 38.07 USD | €34.00 39.25 USD | €17.00B 19.62B USD | 5.45 | €6.23 7.19 USD | ||
Telenor ASA
TEQA.F
DE
|
€12.50 14.43 USD |
+0.81
|
€16.93B 19.55B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €16.93B 19.55B USD | 8.33 | €1.50 1.73 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.94 3.39 USD |
+2.08
|
€16.93B 19.54B USD | €13.00 15.01 USD | €2.94 3.39 USD | €3.04 3.51 USD | €16.93B 19.54B USD | 49.00 | €0.06 0.07 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.89 26.42 USD |
-1.12
|
€16.92B 19.53B USD | €1.00 1.15 USD | €23.14 26.71 USD | €23.72 27.38 USD | €16.92B 19.53B USD | 12.93 | €1.77 2.04 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.88 22.94 USD |
+4.55
|
€16.92B 19.53B USD | €585.00 675.29 USD | €19.88 22.94 USD | €19.88 22.94 USD | €16.92B 19.53B USD | 13.89 | €1.43 1.65 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€24.20 27.93 USD |
+7.08
|
€16.92B 19.53B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.92B 19.53B USD | 15.92 | €1.52 1.75 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.65 11.14 USD |
+1.05
|
€16.87B 19.47B USD | €0.00 0 USD | €9.60 11.08 USD | €9.65 11.14 USD | €16.87B 19.47B USD | 10.26 | €0.94 1.09 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€325.60 375.85 USD |
-1.75
|
€16.84B 19.44B USD | €1.00 1.15 USD | €325.60 375.85 USD | €325.60 375.85 USD | €16.84B 19.44B USD | 19.64 | €16.57 19.13 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.85 74.86 USD |
+2.09
|
€16.82B 19.42B USD | €3.00 3.46 USD | €64.85 74.86 USD | €64.85 74.86 USD | €16.82B 19.42B USD | 20.98 | €3.09 3.57 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.12 2.45 USD |
0
|
€16.81B 19.41B USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €16.81B 19.41B USD | 6.42 | €0.33 0.38 USD | ||
Woodward, Inc.
WW1.F
DE
|
€284.70 328.64 USD |
-1.93
|
€16.81B 19.4B USD | €8.00 9.23 USD | €284.70 328.64 USD | €284.70 328.64 USD | €16.81B 19.4B USD | 36.92 | €7.71 8.9 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.70 10.04 USD |
+3.57
|
€16.81B 19.4B USD | €1.00K 1.15K USD | €8.70 10.04 USD | €8.70 10.04 USD | €16.81B 19.4B USD | 16.73 | €0.52 0.6 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€32.22 37.19 USD |
-2.86
|
€16.79B 19.38B USD | €150.00 173.15 USD | €32.22 37.19 USD | €33.06 38.16 USD | €16.79B 19.38B USD | 20.13 | €1.60 1.85 USD | ||
Kubota Corporation
KUOA.F
DE
|
€74.50 86 USD |
+2.76
|
€16.78B 19.37B USD | €40.00 46.17 USD | €74.50 86 USD | €74.50 86 USD | €16.78B 19.37B USD | 11.44 | €6.51 7.51 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€24.00 27.7 USD |
+6.19
|
€16.78B 19.37B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.78B 19.37B USD | 15.78 | €1.52 1.75 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.38 USD |
-0.6
|
€16.77B 19.35B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €16.77B 19.35B USD | 16.60 | €0.02 0.02 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.40 73.18 USD |
+0.96
|
€16.74B 19.32B USD | €311.00 359 USD | €65.20 75.26 USD | €66.80 77.11 USD | €16.74B 19.32B USD | 9.07 | €6.99 8.07 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.97 17.28 USD |
+0.84
|
€16.68B 19.25B USD | €45.00 51.95 USD | €14.97 17.28 USD | €14.97 17.28 USD | €16.68B 19.25B USD | 9.24 | €1.62 1.87 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€70.98 81.93 USD |
-0.48
|
€16.66B 19.23B USD | €100.00 115.43 USD | €69.74 80.5 USD | €70.98 81.93 USD | €16.66B 19.23B USD | 23.73 | €2.99 3.45 USD | ||
Rollins, Inc.
RLS.F
DE
|
€34.58 39.92 USD |
+1.98
|
€16.64B 19.21B USD | €75.00 86.58 USD | €34.03 39.28 USD | €35.09 40.51 USD | €16.64B 19.21B USD | 36.78 | €0.94 1.09 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€241.00 278.19 USD |
-0.66
|
€16.61B 19.17B USD | €7.00 8.08 USD | €239.80 276.81 USD | €245.40 283.27 USD | €16.61B 19.17B USD | 51.93 | €4.64 5.36 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.40 15.47 USD |
+2.29
|
€16.60B 19.17B USD | €370.00 427.1 USD | €13.40 15.47 USD | €13.40 15.47 USD | €16.60B 19.17B USD | 8.37 | €1.60 1.85 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.40 5.08 USD |
-0.39
|
€16.59B 19.15B USD | €50.00 57.72 USD | €4.40 5.08 USD | €4.47 5.15 USD | €16.59B 19.15B USD | 19.98 | €0.22 0.25 USD | ||
Kingspan Group plc
KRX.F
DE
|
€90.85 104.87 USD |
-4.77
|
€16.58B 19.14B USD | €328.00 378.62 USD | €90.85 104.87 USD | €90.85 104.87 USD | €16.58B 19.14B USD | 24.16 | €3.76 4.34 USD | ||
Tractor Supply Company
TR4.F
DE
|
€31.75 36.65 USD |
-2.28
|
€16.54B 19.1B USD | €250.00 288.58 USD | €31.51 36.37 USD | €32.70 37.75 USD | €16.54B 19.1B USD | 19.84 | €1.60 1.85 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.38 5.06 USD |
+0.92
|
€16.52B 19.07B USD | €400.00 461.73 USD | €4.32 4.99 USD | €4.38 5.06 USD | €16.52B 19.07B USD | 19.90 | €0.22 0.25 USD | ||
Bouygues SA
BYG.F
DE
|
€42.86 49.47 USD |
+3.5
|
€16.52B 19.07B USD | €143.00 165.07 USD | €42.86 49.47 USD | €42.86 49.47 USD | €16.52B 19.07B USD | 13.10 | €3.27 3.77 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€30.55 35.26 USD |
+3.24
|
€16.50B 19.05B USD | €102.00 117.74 USD | €30.55 35.26 USD | €30.55 35.26 USD | €16.50B 19.05B USD | 30.55 | €1.00 1.15 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.85 91.02 USD |
+1.55
|
€16.50B 19.04B USD | €60.00 69.26 USD | €78.50 90.62 USD | €78.85 91.02 USD | €16.50B 19.04B USD | 8.11 | €9.72 11.22 USD | ||
F5, Inc.
FFV.F
DE
|
€290.20 334.99 USD |
-0.96
|
€16.49B 19.03B USD | €50.00 57.72 USD | €290.20 334.99 USD | €290.20 334.99 USD | €16.49B 19.03B USD | 26.92 | €10.78 12.44 USD | ||
VAT Group AG
19V0.SG
DE
|
€55.00 63.49 USD |
-5.17
|
€16.48B 19.03B USD | €0.00 0 USD | €54.50 62.91 USD | €58.50 67.53 USD | €16.48B 19.03B USD | 73.33 | €0.75 0.87 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€9.95 11.49 USD |
+2.58
|
€16.46B 19B USD | €190.00 219.32 USD | €9.95 11.49 USD | €9.95 11.49 USD | €16.46B 19B USD | 14.85 | €0.67 0.77 USD | ||
ageas SA/NV
FO4N.F
DE
|
€78.55 90.67 USD |
+0.96
|
€16.43B 18.97B USD | €500.00 577.17 USD | €78.25 90.33 USD | €78.55 90.67 USD | €16.43B 18.97B USD | 8.08 | €9.72 11.22 USD | ||
International Paper Company
INP.F
DE
|
€31.00 35.78 USD |
-2.52
|
€16.42B 18.95B USD | €700.00 808.03 USD | €31.00 35.78 USD | €31.40 36.25 USD | €16.42B 18.95B USD | 0 | -€5.53 -6.3 USD | ||
APi Group Corporation
4XY.F
DE
|
€38.60 44.56 USD |
-5.39
|
€16.41B 18.95B USD | €270.00 311.67 USD | €38.60 44.56 USD | €38.60 44.56 USD | €16.41B 18.95B USD | 0 | -€0.49 -0.5 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.30 11.89 USD |
+1.98
|
€16.32B 18.84B USD | €220.00 253.95 USD | €10.20 11.77 USD | €10.60 12.24 USD | €16.32B 18.84B USD | 8.87 | €1.16 1.34 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.11 1.28 USD |
0
|
€16.30B 18.81B USD | €3.23K 3.72K USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.30B 18.81B USD | 11.09 | €0.10 0.12 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€55.70 64.3 USD |
+3.92
|
€16.29B 18.81B USD | €30.00 34.63 USD | €54.30 62.68 USD | €55.70 64.3 USD | €16.29B 18.81B USD | 17.13 | €3.25 3.75 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.35 3.87 USD |
+3.84
|
€16.22B 18.72B USD | €180.00 207.78 USD | €3.35 3.87 USD | €3.35 3.87 USD | €16.22B 18.72B USD | 22.33 | €0.15 0.17 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.48 1.71 USD |
+3.39
|
€16.20B 18.7B USD | €2.00 2.31 USD | €1.48 1.7 USD | €1.48 1.71 USD | €16.20B 18.7B USD | 12.33 | €0.12 0.14 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€202.90 234.21 USD |
+1.05
|
€16.19B 18.69B USD | €20.00 23.09 USD | €202.90 234.21 USD | €202.90 234.21 USD | €16.19B 18.69B USD | 14.40 | €14.09 16.26 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.60 7.62 USD |
+4.76
|
€16.18B 18.68B USD | €137.00 158.14 USD | €6.40 7.39 USD | €6.60 7.62 USD | €16.18B 18.68B USD | 11.57 | €0.57 0.66 USD | ||
Nordson Corporation
ND1.F
DE
|
€290.30 335.1 USD |
-0.65
|
€16.17B 18.67B USD | €16.00 18.47 USD | €290.30 335.1 USD | €290.30 335.1 USD | €16.17B 18.67B USD | 34.19 | €8.49 9.8 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.35 9.64 USD |
+3.09
|
€16.09B 18.57B USD | €1.00 1.15 USD | €8.35 9.64 USD | €8.35 9.64 USD | €16.09B 18.57B USD | 12.84 | €0.65 0.75 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.55 8.72 USD |
+1.34
|
€16.08B 18.56B USD | €643.00 742.24 USD | €7.55 8.72 USD | €7.55 8.72 USD | €16.08B 18.56B USD | 8.29 | €0.91 1.05 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.84 9.05 USD |
+5.43
|
€16.03B 18.51B USD | €430.00 496.36 USD | €8.02 9.26 USD | €8.05 9.29 USD | €16.03B 18.51B USD | 18.66 | €0.42 0.48 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€117.00 135.06 USD |
0
|
€16.03B 18.5B USD | €114.00 131.59 USD | €117.00 135.06 USD | €117.00 135.06 USD | €16.03B 18.5B USD | 12.92 | €9.05 10.45 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€26.94 31.09 USD |
+3.54
|
€15.98B 18.45B USD | €970.00 1.12K USD | €26.94 31.09 USD | €26.94 31.09 USD | €15.98B 18.45B USD | 15.84 | €1.70 1.96 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€105.45 121.72 USD |
+6.21
|
€15.96B 18.42B USD | €9.00 10.39 USD | €100.15 115.61 USD | €108.95 125.76 USD | €15.96B 18.42B USD | 9.12 | €11.56 13.34 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€231.00 266.65 USD |
+1.32
|
€15.95B 18.41B USD | €16.00 18.47 USD | €226.50 261.46 USD | €231.00 266.65 USD | €15.95B 18.41B USD | 73.10 | €3.16 3.65 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€54.50 62.91 USD |
+0.93
|
€15.94B 18.4B USD | €79.00 91.19 USD | €53.50 61.76 USD | €56.50 65.22 USD | €15.94B 18.4B USD | 16.76 | €3.25 3.75 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.10 7.04 USD |
+5.17
|
€15.92B 18.38B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €15.92B 18.38B USD | 15.64 | €0.39 0.45 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€39.43 45.52 USD |
-6.56
|
€15.91B 18.37B USD | €200.00 230.87 USD | €39.43 45.52 USD | €39.43 45.52 USD | €15.91B 18.37B USD | 13.23 | €2.98 3.44 USD | ||
WSP Global Inc.
1W3.F
DE
|
€118.00 136.21 USD |
-7.09
|
€15.91B 18.36B USD | €20.00 23.09 USD | €123.00 141.98 USD | €126.00 145.45 USD | €15.91B 18.36B USD | 27.12 | €4.35 5.02 USD | ||
Kerry Group plc
KRZ.F
DE
|
€100.00 115.43 USD |
+1.21
|
€15.89B 18.35B USD | €155.00 178.92 USD | €99.75 115.14 USD | €100.00 115.43 USD | €15.89B 18.35B USD | 25.51 | €3.92 4.52 USD | ||
ITT Inc.
2II.F
DE
|
€177.40 204.78 USD |
-1.99
|
€15.86B 18.31B USD | €60.00 69.26 USD | €177.40 204.78 USD | €177.40 204.78 USD | €15.86B 18.31B USD | 42.33 | €4.19 4.84 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€92.50 106.78 USD |
-7.78
|
€15.85B 18.3B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €15.85B 18.3B USD | 5.47 | €16.89 19.5 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€64.95 74.97 USD |
-1.77
|
€15.85B 18.29B USD | €130.00 150.06 USD | €63.86 73.72 USD | €65.22 75.29 USD | €15.85B 18.29B USD | 22.63 | €2.87 3.31 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.85 9.06 USD |
-5.42
|
€15.84B 18.28B USD | €4.00 4.62 USD | €7.85 9.06 USD | €7.85 9.06 USD | €15.84B 18.28B USD | 13.08 | €0.60 0.69 USD | ||
Coloplast A/S
CBHD.F
DE
|
€70.26 81.1 USD |
+1.86
|
€15.83B 18.28B USD | €5.77K 6.66K USD | €69.12 79.79 USD | €70.54 81.43 USD | €15.83B 18.28B USD | 38.39 | €1.83 2.11 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€564.20 651.28 USD |
-3.32
|
€15.78B 18.22B USD | €2.00 2.31 USD | €564.20 651.28 USD | €583.00 672.98 USD | €15.78B 18.22B USD | 36.39 | €15.50 17.89 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€81.40 93.96 USD |
-4.01
|
€15.75B 18.18B USD | €155.00 178.92 USD | €79.40 91.65 USD | €85.40 98.58 USD | €15.75B 18.18B USD | 8.67 | €9.38 10.83 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.08 1.25 USD |
+3.84
|
€15.70B 18.12B USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €15.70B 18.12B USD | 18.05 | €0.06 0.07 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€77.78 89.78 USD |
+2.69
|
€15.68B 18.1B USD | €70.00 80.8 USD | €77.78 89.78 USD | €77.78 89.78 USD | €15.68B 18.1B USD | 15.19 | €5.12 5.91 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
