Página 24 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.94 16.33 USD |
-0.03
|
€23.72B 25.93B USD | €1.00 1.09 USD | €14.94 16.33 USD | €14.94 16.33 USD | €23.72B 25.93B USD | 12.34 | €1.21 1.32 USD | ||
| Charter Communications, Inc. CQD.F | €175.54 191.89 USD |
-0.65
|
€23.71B 25.92B USD | €266.00 290.77 USD | €175.52 191.87 USD | €175.68 192.04 USD | €23.71B 25.92B USD | 5.72 | €30.64 33.49 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,195.50 1264.76 USD |
+3.33
|
€23.64B 25.84B USD | €3.00 3.28 USD | €1,157.00 1264.76 USD | €1,157.00 1264.76 USD | €23.64B 25.84B USD | 34.02 | €34.00 37.17 USD | ||
| Capgemini SE CGM.DE | €144.10 155.72 USD |
-1.28
|
€23.59B 25.79B USD | €1.00 1.09 USD | €142.45 155.72 USD | €142.45 155.72 USD | €23.59B 25.79B USD | 16.05 | €8.87 9.7 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.90 4.26 USD |
-0.51
|
€23.57B 25.76B USD | €3.26K 3.56K USD | €3.90 4.26 USD | €3.90 4.26 USD | €23.57B 25.76B USD | 39.00 | €0.10 0.11 USD | ||
| Ulta Beauty, Inc. 34U.F | €511.60 559.25 USD |
-0.35
|
€23.55B 25.74B USD | €3.00 3.28 USD | €511.60 559.25 USD | €511.60 559.25 USD | €23.55B 25.74B USD | 23.11 | €22.13 24.19 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,810.00 1978.57 USD |
-1.09
|
€23.49B 25.68B USD | €1.00 1.09 USD | €1,810.00 1978.57 USD | €1,810.00 1978.57 USD | €23.49B 25.68B USD | 12.61 | €143.47 156.83 USD | ||
| Kuehne + Nagel International AG KNIU.F | €37.60 41.1 USD |
+4.44
|
€23.41B 25.59B USD | €1.00 1.09 USD | €35.80 39.13 USD | €37.60 41.1 USD | €23.41B 25.59B USD | 20.32 | €1.85 2.02 USD | ||
| OTP Bank Nyrt. OTP.F | €91.28 99.78 USD |
0
|
€23.41B 25.59B USD | €24.00 26.24 USD | €89.26 97.57 USD | €91.28 99.78 USD | €23.41B 25.59B USD | 8.79 | €10.38 11.35 USD | ||
| Dover Corporation DOV.F | €168.45 184.14 USD |
-0.71
|
€23.39B 25.57B USD | €32.00 34.98 USD | €168.45 184.14 USD | €168.45 184.14 USD | €23.39B 25.57B USD | 25.79 | €6.53 7.14 USD | ||
| Brown & Brown, Inc. BTW.F | €68.46 74.84 USD |
-0.58
|
€23.37B 25.55B USD | €44.00 48.1 USD | €68.46 74.84 USD | €68.46 74.84 USD | €23.37B 25.55B USD | 24.44 | €2.80 3.06 USD | ||
| Atmos Energy Corporation AEO.F | €142.95 156.26 USD |
+0.32
|
€23.34B 25.51B USD | €33.00 36.07 USD | €142.95 156.26 USD | €142.95 156.26 USD | €23.34B 25.51B USD | 22.54 | €6.34 6.93 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.26 21.05 USD |
+1.24
|
€23.28B 25.45B USD | €350.00 382.6 USD | €18.91 20.67 USD | €19.26 21.05 USD | €23.28B 25.45B USD | 29.17 | €0.66 0.72 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.00 8.75 USD |
-3.61
|
€23.24B 25.4B USD | €350.00 382.6 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.24B 25.4B USD | 8.24 | €0.97 1.06 USD | ||
| Cboe Global Markets, Inc. C67.F | €219.00 239.4 USD |
+1.2
|
€23.20B 25.36B USD | €10.00 10.93 USD | €216.00 236.12 USD | €219.00 239.4 USD | €23.20B 25.36B USD | 27.72 | €7.90 8.64 USD | ||
| Elbit Systems Ltd. EB2.F | €498.40 544.82 USD |
+1.42
|
€23.19B 25.35B USD | €95.00 103.85 USD | €481.20 526.02 USD | €498.40 544.82 USD | €23.19B 25.35B USD | 59.68 | €8.35 9.13 USD | ||
| PTT Public Company Limited PTOG.F | €0.84 0.91 USD |
-4.02
|
€23.16B 25.32B USD | €145.00 158.5 USD | €0.84 0.91 USD | €0.84 0.91 USD | €23.16B 25.32B USD | 11.92 | €0.07 0.08 USD | ||
| Markel Group Inc. MKV.F | €1,702.00 2004.81 USD |
-1.45
|
€23.13B 25.28B USD | €50.00 54.66 USD | €1,834.00 2004.81 USD | €1,852.00 2024.49 USD | €23.13B 25.28B USD | 13.53 | €135.48 148.1 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.29 25.46 USD |
+2.78
|
€23.07B 25.22B USD | €3.00 3.28 USD | €22.56 24.66 USD | €23.29 25.46 USD | €23.07B 25.22B USD | 25.04 | €0.93 1.02 USD | ||
| Equifax Inc. EFX.F | €188.00 205.51 USD |
0
|
€23.06B 25.21B USD | €20.00 21.86 USD | €188.00 205.51 USD | €188.00 205.51 USD | €23.06B 25.21B USD | 41.87 | €4.49 4.91 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.75 8.47 USD |
0
|
€23.05B 25.2B USD | €2.82K 3.08K USD | €7.40 8.09 USD | €7.75 8.47 USD | €23.05B 25.2B USD | 25.00 | €0.31 0.34 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.80 50.07 USD |
+2.69
|
€23.04B 25.19B USD | €1.00 1.09 USD | €45.80 50.07 USD | €45.80 50.07 USD | €23.04B 25.19B USD | 8.07 | €5.67 6.2 USD | ||
| Tapestry, Inc. COY.DE | €111.28 121.64 USD |
+0.29
|
€22.99B 25.13B USD | €31.00 33.89 USD | €110.00 120.24 USD | €113.26 123.81 USD | €22.99B 25.13B USD | 100.25 | €1.11 1.21 USD | ||
| TDK Corporation TDK.F | €11.90 13.01 USD |
+0.13
|
€22.96B 25.09B USD | €828.00 905.12 USD | €11.78 12.87 USD | €11.90 13.01 USD | €22.96B 25.09B USD | 24.28 | €0.49 0.54 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €189.00 213.16 USD |
+1.04
|
€22.94B 25.08B USD | €50.00 54.66 USD | €191.00 208.79 USD | €195.00 213.16 USD | €22.94B 25.08B USD | 29.36 | €6.64 7.26 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.50 1.64 USD |
+0.34
|
€22.93B 25.07B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €22.93B 25.07B USD | 3.93 | €0.38 0.42 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| EQUIFAX INC. R EFX.DE | €187.00 204.42 USD |
-1.06
|
€22.89B 25.02B USD | €4.00 4.37 USD | €187.00 204.42 USD | €190.00 207.7 USD | €22.89B 25.02B USD | 41.55 | €4.50 4.92 USD | ||
| Tractor Supply Company TR4.DE | €43.30 47.33 USD |
+0.3
|
€22.88B 25.01B USD | €21.00 22.96 USD | €43.30 47.33 USD | €43.30 47.33 USD | €22.88B 25.01B USD | 24.60 | €1.76 1.92 USD | ||
| Tapestry, Inc. COY.F | €110.00 120.24 USD |
-0.92
|
€22.86B 24.99B USD | €34.00 37.17 USD | €109.84 120.07 USD | €110.00 120.24 USD | €22.86B 24.99B USD | 99.09 | €1.11 1.21 USD | ||
| Ameren Corporation AE4.F | €84.50 92.37 USD |
0
|
€22.86B 24.99B USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €22.86B 24.99B USD | 19.11 | €4.42 4.83 USD | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
+0.92
|
€22.85B 24.97B USD | €10.00 10.93 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.40 | €5.67 6.2 USD | ||
| Northern Trust Corporation NT4.F | €118.00 128.99 USD |
0
|
€22.84B 24.97B USD | €20.00 21.86 USD | €118.00 128.99 USD | €118.00 128.99 USD | €22.84B 24.97B USD | 16.18 | €7.29 7.97 USD | ||
| TDK Corporation TDKA.F | €10.90 11.92 USD |
-0.91
|
€22.83B 24.96B USD | €120.00 131.18 USD | €10.90 11.92 USD | €10.90 11.92 USD | €22.83B 24.96B USD | 22.24 | €0.49 0.54 USD | ||
| W. R. Berkley Corporation WR1.F | €59.70 65.26 USD |
+0.27
|
€22.69B 24.8B USD | €350.00 382.6 USD | €59.68 65.24 USD | €59.70 65.26 USD | €22.69B 24.8B USD | 14.77 | €4.04 4.42 USD | ||
| DexCom, Inc. DC4.DE | €57.36 62.7 USD |
-0.55
|
€22.67B 24.78B USD | €184.00 201.14 USD | €56.81 62.1 USD | €57.36 62.7 USD | €22.67B 24.78B USD | 37.49 | €1.53 1.67 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.84 18.41 USD |
-0.36
|
€22.61B 24.72B USD | €100.00 109.31 USD | €16.84 18.41 USD | €16.84 18.41 USD | €22.61B 24.72B USD | 25.51 | €0.66 0.72 USD | ||
| Lumentum Holdings Inc. LU2.DE | €318.70 348.38 USD |
-0.47
|
€22.60B 24.7B USD | €270.00 295.15 USD | €307.00 335.59 USD | €320.50 350.35 USD | €22.60B 24.7B USD | 230.94 | €1.38 1.51 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €73.58 80.43 USD |
-0.42
|
€22.53B 24.63B USD | €7.00 7.65 USD | €73.58 80.43 USD | €73.79 80.66 USD | €22.53B 24.63B USD | 16.83 | €4.37 4.78 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.24 USD |
0
|
€22.47B 24.57B USD | €45.00 49.19 USD | €8.05 8.8 USD | €8.45 9.24 USD | €22.47B 24.57B USD | 0 | -€0.39 -0.4 USD | ||
| Central Japan Railway Company JAP.F | €23.36 25.54 USD |
-0.64
|
€22.47B 24.56B USD | €400.00 437.25 USD | €23.36 25.54 USD | €23.36 25.54 USD | €22.47B 24.56B USD | 8.05 | €2.90 3.17 USD | ||
| Expand Energy Corporation CS1.F | €85.26 102.95 USD |
+4.25
|
€22.43B 24.52B USD | €82.00 89.64 USD | €93.82 102.56 USD | €94.18 102.95 USD | €22.43B 24.52B USD | 35.67 | €2.64 2.89 USD | ||
| DexCom, Inc. DC4.F | €57.02 62.33 USD |
-0.44
|
€22.42B 24.5B USD | €10.00 10.93 USD | €57.02 62.33 USD | €57.02 62.33 USD | €22.42B 24.5B USD | 37.26 | €1.53 1.67 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.78 6.31 USD |
-1.77
|
€22.41B 24.5B USD | €1.93K 2.11K USD | €5.78 6.31 USD | €5.78 6.31 USD | €22.41B 24.5B USD | 26.25 | €0.22 0.24 USD | ||
| Tractor Supply Company TR4.F | €42.37 46.32 USD |
-1.19
|
€22.39B 24.47B USD | €150.00 163.97 USD | €42.37 46.32 USD | €42.37 46.32 USD | €22.39B 24.47B USD | 24.07 | €1.76 1.92 USD | ||
| BPER Banca SpA 4BE.F | €11.41 12.47 USD |
-0.52
|
€22.39B 24.47B USD | €500.00 546.57 USD | €11.41 12.47 USD | €11.42 12.48 USD | €22.39B 24.47B USD | 10.09 | €1.13 1.24 USD | ||
| Lumentum Holdings Inc. LU2.F | €311.60 340.62 USD |
+0.35
|
€22.35B 24.44B USD | €4.00 4.37 USD | €311.60 340.62 USD | €314.10 343.35 USD | €22.35B 24.44B USD | 222.57 | €1.40 1.53 USD | ||
| Publicis Groupe S.A. PU4.F | €89.08 97.38 USD |
+1.27
|
€22.34B 24.42B USD | €477.00 521.43 USD | €89.08 97.38 USD | €89.08 97.38 USD | €22.34B 24.42B USD | 13.19 | €6.75 7.38 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.50 6.01 USD |
-1.79
|
€22.29B 24.36B USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.50 6.01 USD | €22.29B 24.36B USD | 25.00 | €0.22 0.24 USD | ||
| Fortis Inc. 12F.F | €44.01 48.11 USD |
-1.12
|
€22.29B 24.36B USD | €63.00 68.87 USD | €43.90 47.99 USD | €44.51 48.66 USD | €22.29B 24.36B USD | 21.05 | €2.09 2.28 USD | ||
| FirstEnergy Corp. FE7.F | €40.00 41.32 USD |
0
|
€22.20B 24.27B USD | €50.00 54.66 USD | €37.80 41.32 USD | €37.80 41.32 USD | €22.20B 24.27B USD | 19.38 | €1.95 2.13 USD | ||
| George Weston Limited WX5.F | €58.50 63.4 USD |
+0.86
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 24.89 | €2.33 2.55 USD | ||
| PPL CORP. R PP9.DE | €29.96 32.75 USD |
-0.23
|
€22.16B 24.23B USD | €314.00 343.24 USD | €29.96 32.75 USD | €29.96 32.75 USD | €22.16B 24.23B USD | 23.96 | €1.25 1.37 USD | ||
| Biogen Inc. IDP.F | €150.05 164.02 USD |
+0.13
|
€22.16B 24.22B USD | €90.00 98.38 USD | €150.05 164.02 USD | €150.05 164.02 USD | €22.16B 24.22B USD | 16.09 | €9.32 10.19 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.94 54.59 USD |
-1.07
|
€22.07B 24.12B USD | €590.00 644.95 USD | €49.94 54.59 USD | €49.94 54.59 USD | €22.07B 24.12B USD | 16.48 | €3.03 3.31 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €92.95 92.86 USD |
+0.77
|
€22.07B 24.12B USD | €1.00 1.09 USD | €84.00 91.82 USD | €84.95 92.86 USD | €22.07B 24.12B USD | 26.13 | €3.25 3.55 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+0.29
|
€22.06B 24.11B USD | €32.00 34.98 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| Zoom Communications, Inc. 5ZM.F | €73.03 79.83 USD |
-1.82
|
€22.05B 24.11B USD | €230.00 251.42 USD | €72.84 79.62 USD | €73.03 79.83 USD | €22.05B 24.11B USD | 16.71 | €4.37 4.78 USD | ||
| AvalonBay Communities, Inc. WV8.F | €155.26 169.72 USD |
+0.23
|
€22.05B 24.1B USD | €20.00 21.86 USD | €155.26 169.72 USD | €155.26 169.72 USD | €22.05B 24.1B USD | 22.27 | €6.97 7.62 USD | ||
| PPL Corporation PP9.F | €29.78 32.55 USD |
+0.17
|
€22.03B 24.08B USD | €17.00 18.58 USD | €29.78 32.55 USD | €29.78 32.55 USD | €22.03B 24.08B USD | 23.82 | €1.25 1.37 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €68.00 74.33 USD |
+2.72
|
€22.01B 24.06B USD | €9.00 9.84 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.01B 24.06B USD | 11.80 | €5.76 6.3 USD | ||
| Biogen Inc. IDP.DE | €149.95 163.92 USD |
-0.4
|
€22.00B 24.05B USD | €154.00 168.34 USD | €147.20 160.91 USD | €149.95 163.92 USD | €22.00B 24.05B USD | 16.08 | €9.32 10.19 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.10 25.25 USD |
+0.26
|
€21.97B 24.01B USD | €455.00 497.38 USD | €23.10 25.25 USD | €23.21 25.37 USD | €21.97B 24.01B USD | 144.37 | €0.16 0.17 USD | ||
| Lennar Corporation LNN.F | €88.01 96.21 USD |
-3.05
|
€21.94B 23.98B USD | €15.00 16.4 USD | €88.01 96.21 USD | €88.01 96.21 USD | €21.94B 23.98B USD | 12.98 | €6.78 7.41 USD | ||
| Veolia Environnement SA VVDH.F | €15.00 16.4 USD |
+3.45
|
€21.94B 23.98B USD | €1.00 1.09 USD | €14.60 15.96 USD | €15.00 16.4 USD | €21.94B 23.98B USD | 19.48 | €0.77 0.84 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.94 19.61 USD |
+0.17
|
€21.90B 23.94B USD | €10.00 10.93 USD | €17.86 19.52 USD | €17.94 19.61 USD | €21.90B 23.94B USD | 14.70 | €1.22 1.33 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.35 121.72 USD |
-0.36
|
€21.88B 23.91B USD | €41.00 44.82 USD | €111.35 121.72 USD | €111.35 121.72 USD | €21.88B 23.91B USD | 23.00 | €4.84 5.29 USD | ||
| VERBUND AG OEW.F | €12.40 13.34 USD |
-3.17
|
€21.86B 23.9B USD | €9.00 9.84 USD | €12.10 13.23 USD | €12.20 13.34 USD | €21.86B 23.9B USD | 12.44 | €0.98 1.07 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €18.40 18.36 USD |
+4.55
|
€21.82B 23.85B USD | €303.00 331.22 USD | €16.80 18.36 USD | €17.00 18.58 USD | €21.82B 23.85B USD | 25.84 | €0.65 0.71 USD | ||
| Cincinnati Financial Corporation CCJ.F | €137.35 152.82 USD |
+0.11
|
€21.81B 23.84B USD | €95.00 103.85 USD | €139.80 152.82 USD | €139.80 152.82 USD | €21.81B 23.84B USD | 12.24 | €11.42 12.48 USD | ||
| American Water Works Company, Inc. AWC.F | €110.75 121.06 USD |
+0.14
|
€21.81B 23.84B USD | €635.00 694.14 USD | €110.75 121.06 USD | €110.75 121.06 USD | €21.81B 23.84B USD | 22.92 | €4.83 5.28 USD | ||
| Ørsted A/S D2G1.F | €5.50 6.01 USD |
-5.98
|
€21.80B 23.83B USD | €208.00 227.37 USD | €5.50 6.01 USD | €5.50 6.01 USD | €21.80B 23.83B USD | 0 | -€0.05 -0.05 USD | ||
| Geberit AG GBRF.F | €64.50 71.6 USD |
0
|
€21.78B 23.81B USD | €4.00 4.37 USD | €65.50 71.6 USD | €65.50 71.6 USD | €21.78B 23.81B USD | 34.29 | €1.91 2.09 USD | ||
| AXIA Energia SA L3XB.F | €7.50 8.2 USD |
-0.66
|
€21.77B 23.8B USD | €500.00 546.57 USD | €7.50 8.2 USD | €7.50 8.2 USD | €21.77B 23.8B USD | 0 | -€0.39 -0.4 USD | ||
| VERBUND AG OEWA.DE | €61.90 67.67 USD |
+0.65
|
€21.77B 23.8B USD | €785.00 858.11 USD | €61.85 67.61 USD | €62.25 68.05 USD | €21.77B 23.8B USD | 12.63 | €4.90 5.36 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.72 5.16 USD |
-0.19
|
€21.77B 23.8B USD | €300.00 327.94 USD | €4.72 5.16 USD | €4.72 5.16 USD | €21.77B 23.8B USD | 7.37 | €0.64 0.7 USD | ||
| Canon Inc. CNN1.F | €24.77 27.08 USD |
-1.39
|
€21.76B 23.79B USD | €200.00 218.63 USD | €24.77 27.08 USD | €24.77 27.08 USD | €21.76B 23.79B USD | 25.02 | €0.99 1.08 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+2.65
|
€21.76B 23.79B USD | €200.00 218.63 USD | €57.00 62.31 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.89 | €3.07 3.36 USD | ||
| AerCap Holdings N.V. R1D.F | €121.70 133.03 USD |
-0.37
|
€21.74B 23.77B USD | €70.00 76.52 USD | €121.55 132.87 USD | €121.70 133.03 USD | €21.74B 23.77B USD | 6.83 | €17.80 19.46 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.60 24.7 USD |
+1.8
|
€21.71B 23.73B USD | €80.00 87.45 USD | €22.60 24.7 USD | €22.60 24.7 USD | €21.71B 23.73B USD | 141.25 | €0.16 0.17 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.60 73.02 USD |
-1.76
|
€21.67B 23.69B USD | €45.00 49.19 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | ||
| Veolia Environnement SA VVD.F | €29.60 32.36 USD |
+0.37
|
€21.65B 23.66B USD | €160.00 174.9 USD | €29.51 32.26 USD | €29.62 32.38 USD | €21.65B 23.66B USD | 19.22 | €1.54 1.68 USD | ||
| Omnicom Group Inc. OCN.F | €67.70 74.01 USD |
+1.5
|
€21.64B 23.65B USD | €12.00 13.12 USD | €67.70 74.01 USD | €67.70 74.01 USD | €21.64B 23.65B USD | 11.75 | €5.76 6.3 USD | ||
| Jiangxi Copper Company Limited JIX.F | €4.97 4.8 USD |
+5.21
|
€21.60B 23.61B USD | €1.45K 1.59K USD | €4.37 4.77 USD | €4.39 4.8 USD | €21.60B 23.61B USD | 15.67 | €0.28 0.31 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
0
|
€21.59B 23.6B USD | €20.00 21.86 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 24.02 | €1.34 1.46 USD | ||
| lululemon athletica inc. 33L.DE | €181.40 198.29 USD |
+0.88
|
€21.49B 23.49B USD | €181.00 197.86 USD | €180.20 196.98 USD | €181.40 198.29 USD | €21.49B 23.49B USD | 14.85 | €12.21 13.35 USD | ||
| Northern Star Resources Limited NS7.F | €16.13 16.4 USD |
+0.99
|
€21.46B 23.46B USD | €50.00 54.66 USD | €14.92 16.31 USD | €15.00 16.4 USD | €21.46B 23.46B USD | 23.43 | €0.64 0.7 USD | ||
| Ørsted A/S D2G.F | €16.24 17.75 USD |
-0.18
|
€21.45B 23.45B USD | €6.54K 7.15K USD | €16.21 17.72 USD | €16.24 17.75 USD | €21.45B 23.45B USD | 0 | -€0.15 -0.1 USD | ||
| lululemon athletica inc. 33L.F | €181.02 197.88 USD |
+0.39
|
€21.44B 23.44B USD | €40.00 43.73 USD | €179.66 196.39 USD | €181.08 197.94 USD | €21.44B 23.44B USD | 14.80 | €12.23 13.37 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.04 2.23 USD |
-0.97
|
€21.44B 23.43B USD | €425.00 464.58 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.44B 23.43B USD | 10.19 | €0.20 0.22 USD | ||
| VERBUND AG OEWA.F | €63.10 66.95 USD |
+0.32
|
€21.42B 23.41B USD | €38.00 41.54 USD | €61.25 66.95 USD | €61.25 66.95 USD | €21.42B 23.41B USD | 12.50 | €4.90 5.36 USD | ||
| Repsol SA REPA.SG | €15.60 17.05 USD |
0
|
€21.42B 23.41B USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €21.42B 23.41B USD | 13.72 | €1.14 1.24 USD | ||
| Dollar Tree, Inc. DT3.F | €104.64 114.39 USD |
-0.44
|
€21.39B 23.39B USD | €19.00 20.77 USD | €104.64 114.39 USD | €104.64 114.39 USD | €21.39B 23.39B USD | 23.30 | €4.49 4.91 USD | ||
| General Mills, Inc. GRM.DE | €39.99 43.71 USD |
-0.04
|
€21.35B 23.34B USD | €1.06K 1.16K USD | €39.81 43.51 USD | €40.06 43.79 USD | €21.35B 23.34B USD | 10.12 | €3.95 4.32 USD | ||
| China Resources Land Limited CHZ0.F | €29.20 31.92 USD |
-3.95
|
€21.34B 23.33B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €21.34B 23.33B USD | 6.30 | €4.63 5.06 USD | ||
| Steris PLC R 2TG.F | €214.00 233.93 USD |
-0.93
|
€21.27B 23.25B USD | €1.00 1.09 USD | €214.00 233.93 USD | €214.00 233.93 USD | €21.27B 23.25B USD | 36.02 | €5.94 6.49 USD | ||
| Canon Inc. CNNA.F | €24.40 26.45 USD |
-0.82
|
€21.26B 23.24B USD | €2.00 2.19 USD | €24.20 26.45 USD | €24.20 26.45 USD | €21.26B 23.24B USD | 24.44 | €0.99 1.08 USD | ||
| Steel Dynamics, Inc. SD5.F | €145.58 159.14 USD |
-1.46
|
€21.26B 23.24B USD | €36.00 39.35 USD | €145.58 159.14 USD | €145.58 159.14 USD | €21.26B 23.24B USD | 22.71 | €6.41 7.01 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.41 0.45 USD |
-1.44
|
€21.25B 23.23B USD | €2.50K 2.74K USD | €0.40 0.44 USD | €0.41 0.45 USD | €21.25B 23.23B USD | 5.12 | €0.08 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||