Página 21 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-4.97
|
$26.95B 29.46B USD | $0 0 USD | $15.3 16.72 USD | $15.9 17.38 USD | $26.95B 29.46B USD | 12.85 | $1.19 1.3 USD | |
| Humana Inc. HUM.F | $222.7 243.44 USD |
-6.35
|
$26.88B 29.38B USD | $34 37.17 USD | $222.7 243.44 USD | $222.7 243.44 USD | $26.88B 29.38B USD | 24.63 | $9.04 9.88 USD | |
| Leonardo S.p.a. FMN.F | $19.7 21.53 USD |
+1.03
|
$26.85B 29.35B USD | $2.77K 3.02K USD | $16.8 18.36 USD | $19.7 21.53 USD | $26.85B 29.35B USD | 21.18 | $0.93 1.02 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-9.4
|
$26.83B 29.33B USD | $3 3.28 USD | $270 295.15 USD | $270 295.15 USD | $26.83B 29.33B USD | 0 | -$0.86 -0.9 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
-12.66
|
$26.7B 29.19B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $26.7B 29.19B USD | 25.18 | $2.74 3 USD | |
| BeiGene, Ltd. 49BA.F | $208 227.37 USD |
-4.59
|
$26.68B 29.17B USD | $5 5.47 USD | $193 210.98 USD | $208 227.37 USD | $26.68B 29.17B USD | 0 | -$5.54 -6.05 USD | |
| Datadog, Inc. 3QD.DE | $80.18 87.65 USD |
-2.28
|
$26.67B 29.15B USD | $741 810.01 USD | $72.66 79.43 USD | $80.18 87.65 USD | $26.67B 29.15B USD | 170.59 | $0.47 0.51 USD | |
| Dollarama Inc. DR3.F | $96 104.94 USD |
-5.37
|
$26.6B 29.07B USD | $300 327.94 USD | $92.16 100.74 USD | $96 104.94 USD | $26.6B 29.07B USD | 35.82 | $2.68 2.93 USD | |
| Heidelberg Materials AG HEI.F | $147.5 161.24 USD |
-1.67
|
$26.58B 29.06B USD | $6.79K 7.42K USD | $135 147.57 USD | $149.8 163.75 USD | $26.58B 29.06B USD | 15.23 | $9.68 10.58 USD | |
| Extra Space Storage Inc. FG8.F | $120.35 131.56 USD |
-4.22
|
$26.56B 29.04B USD | $50 54.66 USD | $119.05 130.14 USD | $123.35 134.84 USD | $26.56B 29.04B USD | 33.06 | $3.64 3.98 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Banco do Brasil S.A. BZLA.F | $4.2 4.59 USD |
+0.48
|
$26.46B 28.92B USD | $3.01K 3.29K USD | $4.2 4.59 USD | $4.78 5.23 USD | $26.46B 28.92B USD | 5.67 | $0.74 0.81 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $23.49 25.68 USD |
-6.67
|
$26.41B 28.86B USD | $1 1.09 USD | $23.35 25.52 USD | $23.49 25.68 USD | $26.41B 28.86B USD | 18.06 | $1.3 1.42 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $204 223 USD |
-10.01
|
$26.4B 28.86B USD | $4 4.37 USD | $204 223 USD | $204 223 USD | $26.4B 28.86B USD | 0 | -$1.97 -2.1 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $11.4 12.46 USD |
-5
|
$26.3B 28.75B USD | $10 10.93 USD | $10.9 11.92 USD | $11.4 12.46 USD | $26.3B 28.75B USD | 11.87 | $0.96 1.05 USD | |
| ResMed Inc. RMEA.F | $17.9 19.57 USD |
-4.28
|
$26.29B 28.74B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.29B 28.74B USD | 23.24 | $0.77 0.84 USD | |
| Gartner, Inc. GGRA.F | $341.5 373.31 USD |
-5.72
|
$26.23B 28.68B USD | $45 49.19 USD | $325.6 355.92 USD | $341.5 373.31 USD | $26.23B 28.68B USD | 23.56 | $14.49 15.84 USD | |
| Lennar Corporation LNN.F | $97.72 106.82 USD |
-0.73
|
$26.22B 28.67B USD | $22 24.05 USD | $96.51 105.5 USD | $97.72 106.82 USD | $26.22B 28.67B USD | 7.88 | $12.4 13.55 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,196 1307.39 USD |
-5.83
|
$26.22B 28.66B USD | $31 33.89 USD | $1,196 1307.39 USD | $1,196 1307.39 USD | $26.22B 28.66B USD | 8.22 | $145.42 158.96 USD | |
| Agilent Technologies, Inc. AG8.F | $91.92 100.48 USD |
-4.25
|
$26.21B 28.65B USD | $15 16.4 USD | $90.6 99.04 USD | $91.92 100.48 USD | $26.21B 28.65B USD | 23.27 | $3.95 4.32 USD | |
| eBay Inc. EBA.DE | $55.75 60.94 USD |
-4.9
|
$25.98B 28.4B USD | $2.89K 3.16K USD | $51.71 56.53 USD | $55.75 60.94 USD | $25.98B 28.4B USD | 15.57 | $3.58 3.91 USD | |
| Tesco PLC TCO0.F | $3.84 4.2 USD |
-6.34
|
$25.93B 28.35B USD | $1.25K 1.37K USD | $3.84 4.2 USD | $3.84 4.2 USD | $25.93B 28.35B USD | 12.00 | $0.32 0.35 USD | |
| Kellanova KEL.DE | $75.02 82.01 USD |
+0.21
|
$25.9B 28.31B USD | $527 576.08 USD | $72.54 79.3 USD | $75.02 82.01 USD | $25.9B 28.31B USD | 21.37 | $3.51 3.84 USD | |
| Daimler Truck Holding AG DTG1.F | $16.2 17.71 USD |
-1.82
|
$25.83B 28.23B USD | $100 109.31 USD | $15.5 16.94 USD | $16.2 17.71 USD | $25.83B 28.23B USD | 8.90 | $1.82 1.99 USD | |
| American Water Works Company, Inc. AWC.F | $132.25 144.57 USD |
-1.71
|
$25.79B 28.19B USD | $155 169.44 USD | $128 139.92 USD | $132.25 144.57 USD | $25.79B 28.19B USD | 27.10 | $4.88 5.33 USD | |
| American Water Works Company, Inc. AWC.DE | $132.05 144.35 USD |
-4.48
|
$25.75B 28.15B USD | $1.31K 1.43K USD | $127.6 139.48 USD | $132.85 145.22 USD | $25.75B 28.15B USD | 27.05 | $4.88 5.33 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-6.11
|
$25.73B 28.13B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.73B 28.13B USD | 18.92 | $0.13 0.14 USD | |
| Kellanova KEL.F | $74.22 81.13 USD |
-0.08
|
$25.69B 28.08B USD | $20 21.86 USD | $72.06 78.77 USD | $74.22 81.13 USD | $25.69B 28.08B USD | 21.14 | $3.51 3.84 USD | |
| ANTA Sports Products Limited AS7.F | $8.75 9.57 USD |
-7.4
|
$25.64B 28.03B USD | $4.47K 4.88K USD | $8.7 9.51 USD | $9.2 10.06 USD | $25.64B 28.03B USD | 13.06 | $0.67 0.73 USD | |
| Fortescue Ltd FVJ.F | $7.7 8.42 USD |
-2.1
|
$25.63B 28.02B USD | $8.35K 9.13K USD | $7.5 8.2 USD | $7.88 8.61 USD | $25.63B 28.02B USD | 4.61 | $1.67 1.83 USD | |
| Ingersoll Rand Inc. 5GD.F | $62.84 68.69 USD |
+0.71
|
$25.62B 28.01B USD | $47 51.38 USD | $60.66 66.31 USD | $62.84 68.69 USD | $25.62B 28.01B USD | 33.60 | $1.87 2.04 USD | |
| Zscaler, Inc. 0ZC.DE | $164.8 180.15 USD |
+2.21
|
$25.5B 27.87B USD | $751 820.94 USD | $141.34 154.5 USD | $166.14 181.61 USD | $25.5B 27.87B USD | 0 | -$0.1 -0.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $113.3 123.85 USD |
-5.23
|
$25.47B 27.84B USD | $976 1.07K USD | $113.3 123.85 USD | $116.8 127.68 USD | $25.47B 27.84B USD | 27.97 | $4.05 4.43 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.2 120.46 USD |
-0.59
|
$25.47B 27.84B USD | $140 153.04 USD | $103.4 113.03 USD | $110.2 120.46 USD | $25.47B 27.84B USD | 44.43 | $2.48 2.71 USD | |
| Franco-Nevada Corporation 3FO.F | $131.8 144.08 USD |
-0.34
|
$25.44B 27.81B USD | $15 16.4 USD | $125 136.64 USD | $131.8 144.08 USD | $25.44B 27.81B USD | 50.49 | $2.61 2.85 USD | |
| Ventas, Inc. VEN.F | $57.94 63.34 USD |
-6.7
|
$25.36B 27.72B USD | $75 81.99 USD | $56.86 62.16 USD | $57.94 63.34 USD | $25.36B 27.72B USD | 340.82 | $0.17 0.19 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $32.6 35.64 USD |
-8.43
|
$25.29B 27.65B USD | $24 26.24 USD | $32.6 35.64 USD | $32.6 35.64 USD | $25.29B 27.65B USD | 24.88 | $1.31 1.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.4 24.49 USD |
-5.88
|
$25.29B 27.65B USD | $50 54.66 USD | $22.4 24.49 USD | $23 25.14 USD | $25.29B 27.65B USD | 27.65 | $0.81 0.89 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.3 17.82 USD |
-5.23
|
$25.22B 27.57B USD | $80 87.45 USD | $15.9 17.38 USD | $16.3 17.82 USD | $25.22B 27.57B USD | 8.76 | $1.86 2.03 USD | |
| HEICO Corporation HC1A.F | $173 189.11 USD |
-4.95
|
$25.22B 27.56B USD | $269 294.05 USD | $167 182.55 USD | $173 189.11 USD | $25.22B 27.56B USD | 47.01 | $3.68 4.02 USD | |
| Advantest Corporation VANA.F | $32 34.98 USD |
-1.84
|
$25.21B 27.56B USD | $200 218.63 USD | $30.8 33.67 USD | $33.2 36.29 USD | $25.21B 27.56B USD | 28.07 | $1.14 1.25 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $33.38 36.48 USD |
-2.2
|
$25.12B 27.46B USD | $521 569.52 USD | $32.5 35.53 USD | $34.29 37.48 USD | $25.12B 27.46B USD | 29.27 | $1.14 1.25 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $10.7 11.7 USD |
-11.57
|
$25.02B 27.35B USD | $76 83.08 USD | $10.7 11.7 USD | $10.7 11.7 USD | $25.02B 27.35B USD | 16.46 | $0.65 0.71 USD | |
| Datadog, Inc. 3QD.F | $73.68 80.54 USD |
-8.44
|
$24.99B 27.32B USD | $70 76.52 USD | $73.68 80.54 USD | $73.68 80.54 USD | $24.99B 27.32B USD | 156.76 | $0.47 0.51 USD | |
| Legrand SA LRC.F | $90.62 99.06 USD |
+1.89
|
$24.87B 27.19B USD | $158 172.72 USD | $84.42 92.28 USD | $90.82 99.28 USD | $24.87B 27.19B USD | 20.50 | $4.42 4.83 USD | |
| Martin Marietta Materials, Inc. MMX.F | $407.7 445.67 USD |
-4.32
|
$24.87B 27.18B USD | $20 21.86 USD | $407.7 445.67 USD | $407.7 445.67 USD | $24.87B 27.18B USD | 13.88 | $29.36 32.09 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
-3.25
|
$24.69B 26.99B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $24.69B 26.99B USD | 19.41 | $6.13 6.7 USD | |
| IQVIA Holdings Inc. QTS.F | $139.65 152.66 USD |
-1.38
|
$24.62B 26.92B USD | $10 10.93 USD | $134.15 146.64 USD | $140.7 153.8 USD | $24.62B 26.92B USD | 20.59 | $6.78 7.41 USD | |
| AvalonBay Communities, Inc. WV8.F | $172.7 188.78 USD |
-1.03
|
$24.59B 26.88B USD | $90 98.38 USD | $166.28 181.77 USD | $175.04 191.34 USD | $24.59B 26.88B USD | 25.10 | $6.88 7.52 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $143.35 156.7 USD |
-3.4
|
$24.51B 26.79B USD | $57 62.31 USD | $137.6 150.42 USD | $143.35 156.7 USD | $24.51B 26.79B USD | 26.15 | $5.48 5.99 USD | |
| Sumitomo Corporation SUMA.F | $18.74 20.48 USD |
+2.91
|
$24.45B 26.73B USD | $1.05K 1.15K USD | $17.6 19.24 USD | $18.74 20.48 USD | $24.45B 26.73B USD | 9.18 | $2.04 2.23 USD | |
| eBay Inc. EBA.F | $52.4 57.28 USD |
-9.34
|
$24.42B 26.69B USD | $1.4K 1.53K USD | $52.4 57.28 USD | $52.72 57.63 USD | $24.42B 26.69B USD | 14.63 | $3.58 3.91 USD | |
| KONE Oyj KC4.F | $47 51.38 USD |
-3.98
|
$24.41B 26.69B USD | $426 465.68 USD | $45.11 49.31 USD | $47 51.38 USD | $24.41B 26.69B USD | 25.54 | $1.84 2.01 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-0.8
|
$24.41B 26.68B USD | $120 131.18 USD | $23.6 25.8 USD | $24.8 27.11 USD | $24.41B 26.68B USD | 24.07 | $1.03 1.13 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-3.51
|
$24.39B 26.66B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.39B 26.66B USD | 31.73 | $0.52 0.57 USD | |
| EQT Corporation EQ6.F | $39.35 43.01 USD |
-2.43
|
$24.34B 26.61B USD | $1.07K 1.16K USD | $39.35 43.01 USD | $39.35 43.01 USD | $24.34B 26.61B USD | 95.97 | $0.41 0.45 USD | |
| Novonesis A/S NZM.F | $51.5 56.3 USD |
-4.63
|
$24.34B 26.6B USD | $500 546.57 USD | $50.5 55.2 USD | $52 56.84 USD | $24.34B 26.6B USD | 76.86 | $0.67 0.73 USD | |
| Endesa, S.A. ENA.DE | $22.93 25.07 USD |
-6.02
|
$24.32B 26.59B USD | $570 623.09 USD | $22.9 25.03 USD | $24.4 26.67 USD | $24.32B 26.59B USD | 12.88 | $1.78 1.95 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.2 61.43 USD |
-7.66
|
$24.29B 26.55B USD | $197 215.35 USD | $55 60.12 USD | $56.2 61.43 USD | $24.29B 26.55B USD | 19.51 | $2.88 3.15 USD | |
| Legrand SA LRC0.F | $17.5 19.13 USD |
-0.57
|
$24.27B 26.53B USD | $0 0 USD | $16.5 18.04 USD | $17.5 19.13 USD | $24.27B 26.53B USD | 19.66 | $0.89 0.97 USD | |
| Endesa, S.A. ENAA.F | $11.4 12.46 USD |
-6.56
|
$24.18B 26.44B USD | $10 10.93 USD | $11 12.02 USD | $11.4 12.46 USD | $24.18B 26.44B USD | 12.80 | $0.89 0.97 USD | |
| Rockwell Automation, Inc. RWL.F | $209.4 228.9 USD |
+3.36
|
$24.03B 26.27B USD | $4 4.37 USD | $200.4 219.06 USD | $209.4 228.9 USD | $24.03B 26.27B USD | 28.80 | $7.27 7.95 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.3 11.26 USD |
-9.65
|
$24.03B 26.27B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $24.03B 26.27B USD | 7.86 | $1.31 1.43 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
-4.76
|
$24.03B 26.26B USD | $173 189.11 USD | $23 25.14 USD | $24 26.24 USD | $24.03B 26.26B USD | 7.97 | $3.01 3.29 USD | |
| Commerzbank AG ZZMS.F | $20.4 22.3 USD |
+2
|
$24.02B 26.25B USD | $830 907.3 USD | $17.1 18.69 USD | $20.4 22.3 USD | $24.02B 26.25B USD | 9.80 | $2.08 2.27 USD | |
| Tractor Supply Company TR4.F | $45.13 49.33 USD |
-9.64
|
$23.99B 26.22B USD | $10 10.93 USD | $43.84 47.92 USD | $45.13 49.33 USD | $23.99B 26.22B USD | 24.39 | $1.85 2.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $128.3 140.25 USD |
+7.01
|
$23.96B 26.19B USD | $1.1K 1.2K USD | $110 120.24 USD | $129.95 142.05 USD | $23.96B 26.19B USD | 50.31 | $2.55 2.79 USD | |
| Endesa, S.A. ENA.F | $22.59 24.69 USD |
-7.46
|
$23.95B 26.18B USD | $60 65.59 USD | $22.59 24.69 USD | $23 25.14 USD | $23.95B 26.18B USD | 12.69 | $1.78 1.95 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-4.09
|
$23.81B 26.03B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.81B 26.03B USD | 0 | -$0.06 -0.06 USD | |
| Tradeweb Markets Inc. 4T0.F | $117 127.9 USD |
-7.87
|
$23.79B 26.01B USD | $175 191.3 USD | $114 124.62 USD | $117 127.9 USD | $23.79B 26.01B USD | 55.45 | $2.11 2.31 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $6.6 7.21 USD |
-22.35
|
$23.78B 26B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $23.78B 26B USD | 9.56 | $0.69 0.75 USD | |
| Prudential plc PRU2.F | $16.7 18.26 USD |
-4.57
|
$23.74B 25.95B USD | $125 136.64 USD | $15.9 17.38 USD | $16.7 18.26 USD | $23.74B 25.95B USD | 10.98 | $1.52 1.66 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.8 47.88 USD |
-6.41
|
$23.66B 25.87B USD | $420 459.12 USD | $43.8 47.88 USD | $43.8 47.88 USD | $23.66B 25.87B USD | 11.17 | $3.92 4.29 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,029 1124.84 USD |
+2.9
|
$23.65B 25.85B USD | $2 2.19 USD | $901.5 985.46 USD | $1,029 1124.84 USD | $23.65B 25.85B USD | 57.48 | $17.9 19.57 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.7 9.51 USD |
+13.73
|
$23.65B 25.85B USD | $20 21.86 USD | $7.5 8.2 USD | $8.7 9.51 USD | $23.65B 25.85B USD | 37.82 | $0.23 0.25 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.2 1.31 USD |
-10.3
|
$23.63B 25.83B USD | $11.19K 12.23K USD | $1.15 1.26 USD | $1.2 1.31 USD | $23.63B 25.83B USD | 3.16 | $0.38 0.42 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $50.32 55.01 USD |
-7.64
|
$23.57B 25.76B USD | $110 120.24 USD | $50.32 55.01 USD | $53.1 58.05 USD | $23.57B 25.76B USD | 75.10 | $0.67 0.73 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.55B 25.74B USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.55B 25.74B USD | 10.06 | $0.08 0.09 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.1 8.85 USD |
-5.26
|
$23.54B 25.73B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.54B 25.73B USD | 11.57 | $0.7 0.77 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Bridgestone Corporation BGT.F | $32.83 35.89 USD |
+1.2
|
$23.53B 25.72B USD | $252 275.47 USD | $32.03 35.01 USD | $34.21 37.4 USD | $23.53B 25.72B USD | 12.72 | $2.58 2.82 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| International Paper Company INP.F | $42.62 46.59 USD |
+2.53
|
$23.51B 25.7B USD | $35 38.26 USD | $41.2 45.04 USD | $42.62 46.59 USD | $23.51B 25.7B USD | 30.01 | $1.42 1.55 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.4 34.32 USD |
-1.88
|
$23.46B 25.64B USD | $33 36.07 USD | $29.4 32.14 USD | $31.4 34.32 USD | $23.46B 25.64B USD | 4.54 | $6.91 7.55 USD | |
| Kuaishou Technology 5Y0.F | $5.3 5.79 USD |
-16.61
|
$23.43B 25.61B USD | $350 382.6 USD | $5.2 5.68 USD | $5.32 5.81 USD | $23.43B 25.61B USD | 12.32 | $0.43 0.47 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-1.23
|
$23.4B 25.58B USD | $1.8K 1.97K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.4B 25.58B USD | 10.06 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||