Página 21 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Publicis Groupe S.A.
PU4.F
DE
|
€102.15 117.92 USD |
-2.34
|
€25.51B 29.45B USD | €85.00 98.12 USD | €102.15 117.92 USD | €102.40 118.2 USD | €25.51B 29.45B USD | 15.91 | €6.42 7.41 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€550.50 635.46 USD |
-1.08
|
€25.50B 29.44B USD | €20.00 23.09 USD | €525.50 606.6 USD | €550.50 635.46 USD | €25.50B 29.44B USD | 29.28 | €18.80 21.7 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€60.52 69.86 USD |
+0.9
|
€25.42B 29.34B USD | €813.00 938.47 USD | €59.02 68.13 USD | €60.52 69.86 USD | €25.42B 29.34B USD | 19.97 | €3.03 3.5 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€35.60 41.09 USD |
0
|
€25.39B 29.3B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €25.39B 29.3B USD | 8.87 | €4.01 4.63 USD | ||
BT Group plc
BTQ.F
DE
|
€2.58 2.97 USD |
-8.39
|
€25.38B 29.3B USD | €49.77K 57.46K USD | €2.58 2.97 USD | €2.72 3.14 USD | €25.38B 29.3B USD | 17.17 | €0.15 0.17 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€68.32 78.86 USD |
+0.92
|
€25.38B 29.3B USD | €150.00 173.15 USD | €68.32 78.86 USD | €68.32 78.86 USD | €25.38B 29.3B USD | 16.78 | €4.07 4.7 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.40 29.32 USD |
-1.55
|
€25.37B 29.29B USD | €72.00 83.11 USD | €25.40 29.32 USD | €25.40 29.32 USD | €25.37B 29.29B USD | 15.77 | €1.61 1.86 USD | ||
VERBUND AG
OEW.F
DE
|
€14.60 16.85 USD |
+9.77
|
€25.36B 29.28B USD | €50.00 57.72 USD | €14.60 16.85 USD | €14.60 16.85 USD | €25.36B 29.28B USD | 26.54 | €0.55 0.63 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.10 16.28 USD |
-4.08
|
€25.28B 29.19B USD | €220.00 253.95 USD | €13.70 15.81 USD | €14.10 16.28 USD | €25.28B 29.19B USD | 12.05 | €1.17 1.35 USD | ||
VERBUND AG
OEWA.DE
DE
|
€72.70 83.92 USD |
-2.81
|
€25.26B 29.16B USD | €1.72K 1.98K USD | €71.65 82.71 USD | €74.45 85.94 USD | €25.26B 29.16B USD | 26.24 | €2.77 3.2 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.37 28.13 USD |
-1.81
|
€25.24B 29.14B USD | €24.00 27.7 USD | €24.37 28.13 USD | €24.37 28.13 USD | €25.24B 29.14B USD | 14.25 | €1.71 1.97 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€226.70 261.69 USD |
+0.4
|
€25.02B 28.88B USD | €45.00 51.95 USD | €226.70 261.69 USD | €226.70 261.69 USD | €25.02B 28.88B USD | 26.23 | €8.64 9.97 USD | ||
DTE Energy Company
DGY.F
DE
|
€120.00 138.52 USD |
-1.19
|
€24.98B 28.83B USD | €9.00 10.39 USD | €120.00 138.52 USD | €120.00 138.52 USD | €24.98B 28.83B USD | 21.23 | €5.65 6.52 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
0
|
€24.94B 28.78B USD | €730.00 842.66 USD | €39.60 45.71 USD | €39.80 45.94 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€277.30 320.1 USD |
-2.67
|
€24.87B 28.71B USD | €60.00 69.26 USD | €275.60 318.13 USD | €278.50 321.48 USD | €24.87B 28.71B USD | 34.66 | €8.00 9.23 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€276.80 319.52 USD |
-1.28
|
€24.83B 28.66B USD | €43.00 49.64 USD | €276.80 319.52 USD | €278.20 321.14 USD | €24.83B 28.66B USD | 34.60 | €8.00 9.23 USD | ||
VERBUND AG
OEWA.F
DE
|
€71.40 82.42 USD |
-2.99
|
€24.81B 28.63B USD | €550.00 634.88 USD | €71.40 82.42 USD | €73.50 84.84 USD | €24.81B 28.63B USD | 25.77 | €2.77 3.2 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€59.00 68.11 USD |
-0.84
|
€24.78B 28.6B USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €24.78B 28.6B USD | 19.47 | €3.03 3.5 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€312.00 360.15 USD |
-0.64
|
€24.78B 28.6B USD | €16.00 18.47 USD | €302.00 348.61 USD | €312.00 360.15 USD | €24.78B 28.6B USD | 13.70 | €22.76 26.27 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€58.96 68.06 USD |
-1.37
|
€24.76B 28.58B USD | €28.00 32.32 USD | €58.96 68.06 USD | €58.96 68.06 USD | €24.76B 28.58B USD | 19.45 | €3.03 3.5 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.94 10.31 USD |
-0.5
|
€24.75B 28.57B USD | €200.00 230.87 USD | €8.94 10.31 USD | €8.97 10.36 USD | €24.75B 28.57B USD | 12.94 | €0.69 0.8 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.81 14.79 USD |
+0.71
|
€24.71B 28.53B USD | €750.00 865.75 USD | €12.27 14.16 USD | €12.81 14.79 USD | €24.71B 28.53B USD | 8.53 | €1.50 1.73 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.40 1.62 USD |
-3.45
|
€24.68B 28.49B USD | €138.00 159.3 USD | €1.40 1.62 USD | €1.40 1.62 USD | €24.68B 28.49B USD | 6.66 | €0.21 0.24 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€42.40 48.94 USD |
-1.62
|
€24.66B 28.47B USD | €50.00 57.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €24.66B 28.47B USD | 20.58 | €2.06 2.38 USD | ||
Baidu, Inc.
B1C.F
DE
|
€72.30 83.46 USD |
+3.29
|
€24.61B 28.41B USD | €130.00 150.06 USD | €71.00 81.96 USD | €72.30 83.46 USD | €24.61B 28.41B USD | 0 | -€1.92 -2.2 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€575.60 664.43 USD |
-0.9
|
€24.61B 28.41B USD | €32.00 36.94 USD | €575.60 664.43 USD | €575.60 664.43 USD | €24.61B 28.41B USD | 24.42 | €23.57 27.21 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.20 2.54 USD |
-2.65
|
€24.59B 28.38B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €24.59B 28.38B USD | 5.64 | €0.39 0.45 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€13.70 15.81 USD |
-6.16
|
€24.57B 28.36B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €24.57B 28.36B USD | 11.70 | €1.17 1.35 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€39.00 45.02 USD |
-0.51
|
€24.56B 28.35B USD | €70.00 80.8 USD | €39.00 45.02 USD | €39.00 45.02 USD | €24.56B 28.35B USD | 9.17 | €4.25 4.91 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.40 9.7 USD |
0
|
€24.55B 28.34B USD | €3.38K 3.9K USD | €7.95 9.18 USD | €8.40 9.7 USD | €24.55B 28.34B USD | 11.19 | €0.75 0.87 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€112.60 129.98 USD |
+1.62
|
€24.55B 28.34B USD | €1.00 1.15 USD | €112.60 129.98 USD | €112.60 129.98 USD | €24.55B 28.34B USD | 30.68 | €3.67 4.24 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€33.49 38.66 USD |
-0.39
|
€24.51B 28.3B USD | €1.10K 1.27K USD | €33.46 38.62 USD | €33.79 39 USD | €24.51B 28.3B USD | 19.47 | €1.72 1.99 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.40 18.93 USD |
+5.81
|
€24.50B 28.29B USD | €3.00K 3.46K USD | €16.30 18.82 USD | €16.40 18.93 USD | €24.50B 28.29B USD | 13.33 | €1.23 1.42 USD | ||
PPL Corporation
PP9.DE
DE
|
€32.52 37.54 USD |
+2.3
|
€24.48B 28.26B USD | €36.00 41.56 USD | €31.50 36.36 USD | €32.52 37.54 USD | €24.48B 28.26B USD | 21.67 | €1.50 1.73 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€16.70 19.28 USD |
0
|
€24.45B 28.22B USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €24.45B 28.22B USD | 19.41 | €0.86 0.99 USD | ||
EchoStar Corporation
E20.F
DE
|
€84.00 96.96 USD |
+5.33
|
€24.44B 28.21B USD | €80.00 92.35 USD | €81.65 94.25 USD | €84.00 96.96 USD | €24.44B 28.21B USD | 3.53 | €23.74 27.4 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€7.79 8.99 USD |
+5.01
|
€24.31B 28.07B USD | €6.13K 7.07K USD | €6.69 7.72 USD | €8.30 9.58 USD | €24.31B 28.07B USD | 14.16 | €0.55 0.63 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€16.60 19.16 USD |
-0.6
|
€24.30B 28.05B USD | €117.00 135.06 USD | €16.50 19.05 USD | €16.60 19.16 USD | €24.30B 28.05B USD | 19.30 | €0.86 0.99 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.31 9.59 USD |
-4.39
|
€24.27B 28.02B USD | €50.00 57.72 USD | €8.07 9.32 USD | €8.31 9.59 USD | €24.27B 28.02B USD | 11.07 | €0.75 0.87 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€348.40 402.17 USD |
-3.14
|
€24.27B 28.02B USD | €10.00 11.54 USD | €348.40 402.17 USD | €348.40 402.17 USD | €24.27B 28.02B USD | 45.42 | €7.67 8.85 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€10.70 12.35 USD |
-4.46
|
€24.16B 27.89B USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €24.16B 27.89B USD | 18.13 | €0.59 0.68 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.19 33.7 USD |
-0.03
|
€24.14B 27.87B USD | €573.00 661.43 USD | €28.30 32.67 USD | €29.25 33.76 USD | €24.14B 27.87B USD | 14.23 | €2.05 2.37 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€188.00 217.01 USD |
+8.05
|
€24.12B 27.84B USD | €1.02K 1.18K USD | €188.00 217.01 USD | €188.00 217.01 USD | €24.12B 27.84B USD | 33.09 | €5.68 6.56 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€109.10 125.94 USD |
-2.06
|
€24.10B 27.82B USD | €27.00 31.17 USD | €107.20 123.74 USD | €109.10 125.94 USD | €24.10B 27.82B USD | 17.79 | €6.13 7.08 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€8.73 10.07 USD |
-5.03
|
€24.03B 27.74B USD | €493.00 569.09 USD | €8.73 10.07 USD | €8.73 10.07 USD | €24.03B 27.74B USD | 11.95 | €0.73 0.84 USD | ||
Dover Corporation
DOV.F
DE
|
€180.65 208.53 USD |
-3.96
|
€24.03B 27.74B USD | €2.00 2.31 USD | €180.65 208.53 USD | €180.65 208.53 USD | €24.03B 27.74B USD | 24.47 | €7.38 8.52 USD | ||
PPL Corporation
PP9.F
DE
|
€31.89 36.81 USD |
+1.17
|
€24.01B 27.71B USD | €320.00 369.39 USD | €31.89 36.81 USD | €31.89 36.81 USD | €24.01B 27.71B USD | 21.26 | €1.50 1.73 USD | ||
Eversource Energy
NWJ.F
DE
|
€63.50 73.3 USD |
+2.42
|
€23.92B 27.61B USD | €160.00 184.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.92B 27.61B USD | 19.47 | €3.26 3.76 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.94 4.55 USD |
-0.53
|
€23.90B 27.59B USD | €70.00 80.8 USD | €3.89 4.49 USD | €3.94 4.55 USD | €23.90B 27.59B USD | 30.32 | €0.13 0.15 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€545.60 629.8 USD |
+4.32
|
€23.89B 27.57B USD | €10.00 11.54 USD | €524.00 604.87 USD | €547.60 632.11 USD | €23.89B 27.57B USD | 18.32 | €29.77 34.36 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.76 10.12 USD |
-4.04
|
€23.87B 27.55B USD | €3.59K 4.14K USD | €8.76 10.12 USD | €8.90 10.27 USD | €23.87B 27.55B USD | 0 | -€0.24 -0.2 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.84 4.43 USD |
+1.05
|
€23.86B 27.54B USD | €50.00 57.72 USD | €3.84 4.43 USD | €3.84 4.43 USD | €23.86B 27.54B USD | 9.59 | €0.40 0.46 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€56.76 65.52 USD |
-2.44
|
€23.79B 27.47B USD | €35.00 40.4 USD | €56.76 65.52 USD | €56.76 65.52 USD | €23.79B 27.47B USD | 13.32 | €4.26 4.92 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.00 6.93 USD |
+4.35
|
€23.78B 27.45B USD | €80.00 92.35 USD | €6.00 6.93 USD | €6.00 6.93 USD | €23.78B 27.45B USD | 0 | -€0.47 -0.5 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.99 47.32 USD |
-1.51
|
€23.73B 27.39B USD | €100.00 115.43 USD | €40.99 47.32 USD | €40.99 47.32 USD | €23.73B 27.39B USD | 23.02 | €1.78 2.05 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€40.00 46.17 USD |
-2.44
|
€23.69B 27.35B USD | €30.00 34.63 USD | €40.00 46.17 USD | €40.00 46.17 USD | €23.69B 27.35B USD | 29.62 | €1.35 1.56 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€36.52 42.16 USD |
+1.25
|
€23.65B 27.3B USD | €15.00 17.32 USD | €35.99 41.54 USD | €36.74 42.41 USD | €23.65B 27.3B USD | 17.39 | €2.10 2.42 USD | ||
Tapestry, Inc.
COY.F
DE
|
€120.10 138.64 USD |
+0.67
|
€23.60B 27.24B USD | €25.00 28.86 USD | €118.30 136.56 USD | €120.10 138.64 USD | €23.60B 27.24B USD | 17.92 | €6.70 7.73 USD | ||
HP Inc.
7HP.DE
DE
|
€26.12 30.15 USD |
-0.38
|
€23.55B 27.19B USD | €1.32K 1.52K USD | €25.95 29.95 USD | €26.26 30.31 USD | €23.55B 27.19B USD | 11.60 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.68 93.13 USD |
+0.06
|
€23.54B 27.17B USD | €63.00 72.72 USD | €79.13 91.34 USD | €80.68 93.13 USD | €23.54B 27.17B USD | 8.71 | €9.26 10.69 USD | ||
HP Inc.
7HP.F
DE
|
€26.09 30.12 USD |
+0.12
|
€23.53B 27.16B USD | €2.02K 2.34K USD | €25.96 29.97 USD | €26.09 30.12 USD | €23.53B 27.16B USD | 11.59 | €2.25 2.6 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€119.60 138.06 USD |
-1.08
|
€23.50B 27.13B USD | €83.00 95.81 USD | €118.70 137.02 USD | €119.85 138.35 USD | €23.50B 27.13B USD | 17.85 | €6.70 7.73 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€36.27 41.87 USD |
+0.53
|
€23.49B 27.12B USD | €68.00 78.49 USD | €36.14 41.72 USD | €36.32 41.93 USD | €23.49B 27.12B USD | 17.27 | €2.10 2.42 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.26 4.92 USD |
-5.33
|
€23.46B 27.08B USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €23.46B 27.08B USD | 11.51 | €0.37 0.43 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€24.65 28.45 USD |
-6.73
|
€23.46B 27.08B USD | €3.00 3.46 USD | €23.81 27.48 USD | €25.59 29.54 USD | €23.46B 27.08B USD | 30.81 | €0.80 0.92 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.38 40.84 USD |
-1.97
|
€23.45B 27.07B USD | €60.00 69.26 USD | €35.38 40.84 USD | €35.38 40.84 USD | €23.45B 27.07B USD | 23.58 | €1.50 1.73 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€71.90 83 USD |
-0.07
|
€23.44B 27.06B USD | €411.00 474.43 USD | €71.00 81.96 USD | €71.90 83 USD | €23.44B 27.06B USD | 11.25 | €6.39 7.38 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€160.00 184.69 USD |
+2.86
|
€23.32B 26.92B USD | €2.00 2.31 USD | €156.35 180.48 USD | €160.00 184.69 USD | €23.32B 26.92B USD | 39.70 | €4.03 4.65 USD | ||
AIB Group plc
A5G.F
DE
|
€11.14 12.85 USD |
-2.32
|
€23.32B 26.92B USD | €2.00 2.31 USD | €11.07 12.77 USD | €11.39 13.15 USD | €23.32B 26.92B USD | 11.47 | €0.97 1.12 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€159.95 184.64 USD |
+2.3
|
€23.31B 26.91B USD | €0.00 0 USD | €156.25 180.36 USD | €160.50 185.27 USD | €23.31B 26.91B USD | 39.68 | €4.03 4.65 USD | ||
Global Payments Inc.
GLO.F
DE
|
€88.00 101.58 USD |
+3.53
|
€23.29B 26.88B USD | €268.00 309.36 USD | €85.00 98.12 USD | €88.00 101.58 USD | €23.29B 26.88B USD | 183.33 | €0.48 0.55 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€36.28 41.88 USD |
-1.89
|
€23.27B 26.86B USD | €7.00 8.08 USD | €36.28 41.88 USD | €36.31 41.91 USD | €23.27B 26.86B USD | 27.48 | €1.32 1.52 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€17.80 20.55 USD |
0
|
€23.21B 26.79B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €23.21B 26.79B USD | 11.12 | €1.60 1.85 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.70 22.73 USD |
+1.18
|
€23.20B 26.78B USD | €790.00 911.92 USD | €18.24 21.06 USD | €19.70 22.73 USD | €23.20B 26.78B USD | 8.67 | €2.27 2.62 USD | ||
TDK Corporation
TDK.F
DE
|
€12.22 14.1 USD |
-0.26
|
€23.19B 26.77B USD | €50.00 57.72 USD | €11.72 13.53 USD | €12.22 14.1 USD | €23.19B 26.77B USD | 11.41 | €1.07 1.24 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.67 22.7 USD |
+2.26
|
€23.17B 26.74B USD | €3.20K 3.69K USD | €19.01 21.94 USD | €19.67 22.7 USD | €23.17B 26.74B USD | 8.66 | €2.27 2.62 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.60 9.93 USD |
-10.88
|
€23.15B 26.73B USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €23.15B 26.73B USD | 16.22 | €0.53 0.61 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€98.08 113.22 USD |
-2.16
|
€23.15B 26.72B USD | €85.00 98.12 USD | €97.20 112.2 USD | €98.88 114.14 USD | €23.15B 26.72B USD | 34.90 | €2.81 3.24 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€79.30 91.54 USD |
-1.65
|
€23.14B 26.71B USD | €11.00 12.7 USD | €79.30 91.54 USD | €79.30 91.54 USD | €23.14B 26.71B USD | 8.56 | €9.26 10.69 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€32.02 36.96 USD |
-5.1
|
€23.13B 26.7B USD | €500.00 577.17 USD | €32.02 36.96 USD | €32.06 37.01 USD | €23.13B 26.7B USD | 0 | -€0.45 -0.5 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€87.20 100.66 USD |
+1.4
|
€23.08B 26.64B USD | €179.00 206.63 USD | €84.40 97.43 USD | €87.20 100.66 USD | €23.08B 26.64B USD | 181.66 | €0.48 0.55 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€97.70 112.78 USD |
-3.46
|
€23.06B 26.62B USD | €200.00 230.87 USD | €97.48 112.52 USD | €100.35 115.84 USD | €23.06B 26.62B USD | 34.76 | €2.81 3.24 USD | ||
Halliburton Company
HAL.F
DE
|
€27.87 32.17 USD |
-4.42
|
€23.05B 26.61B USD | €500.00 577.17 USD | €27.87 32.17 USD | €28.38 32.76 USD | €23.05B 26.61B USD | 13.59 | €2.05 2.37 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€283.00 326.68 USD |
-16.2
|
€23.05B 26.6B USD | €301.00 347.45 USD | €280.00 323.21 USD | €323.00 372.85 USD | €23.05B 26.6B USD | 105.59 | €2.68 3.09 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€151.55 174.94 USD |
+2.4
|
€23.01B 26.57B USD | €10.00 11.54 USD | €146.30 168.88 USD | €152.60 176.15 USD | €23.01B 26.57B USD | 8.99 | €16.84 19.44 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€622.40 718.46 USD |
+4.92
|
€23.00B 26.55B USD | €16.00 18.47 USD | €610.60 704.84 USD | €622.40 718.46 USD | €23.00B 26.55B USD | 34.90 | €17.83 20.58 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€203.30 234.68 USD |
-0.2
|
€23.00B 26.55B USD | €50.00 57.72 USD | €203.30 234.68 USD | €203.30 234.68 USD | €23.00B 26.55B USD | 22.97 | €8.85 10.22 USD | ||
Kering SA
PPX.DE
DE
|
€186.94 215.79 USD |
-1.95
|
€22.93B 26.47B USD | €767.00 885.37 USD | €184.14 212.56 USD | €187.30 216.21 USD | €22.93B 26.47B USD | 0 | -€2.98 -3.4 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€157.00 181.23 USD |
+1.29
|
€22.88B 26.41B USD | €54.00 62.33 USD | €157.00 181.23 USD | €157.00 181.23 USD | €22.88B 26.41B USD | 38.95 | €4.03 4.65 USD | ||
Exor N.V.
EYX.F
DE
|
€72.05 83.17 USD |
-3.68
|
€22.87B 26.39B USD | €50.00 57.72 USD | €72.05 83.17 USD | €72.05 83.17 USD | €22.87B 26.39B USD | 0 | -€21.01 -24.2 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€9.05 10.45 USD |
+2.84
|
€22.86B 26.39B USD | €1.00K 1.15K USD | €9.00 10.39 USD | €9.05 10.45 USD | €22.86B 26.39B USD | 19.25 | €0.47 0.54 USD | ||
Kering SA
PPX.F
DE
|
€186.32 215.08 USD |
-1.36
|
€22.85B 26.38B USD | €10.00 11.54 USD | €186.32 215.08 USD | €186.58 215.38 USD | €22.85B 26.38B USD | 0 | -€2.98 -3.4 USD | ||
Xylem Inc
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
Kering SA
PPXB.F
DE
|
€18.60 21.47 USD |
-2.62
|
€22.81B 26.33B USD | €133.00 153.53 USD | €18.60 21.47 USD | €18.60 21.47 USD | €22.81B 26.33B USD | 0 | -€0.30 -0.3 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€121.54 140.3 USD |
-7.01
|
€22.80B 26.32B USD | €50.00 57.72 USD | €121.54 140.3 USD | €121.54 140.3 USD | €22.80B 26.32B USD | 17.23 | €7.05 8.14 USD | ||
Flex Ltd.
FXI.F
DE
|
€61.55 71.05 USD |
+3.03
|
€22.74B 26.25B USD | €92.00 106.2 USD | €60.63 69.99 USD | €61.57 71.07 USD | €22.74B 26.25B USD | 25.75 | €2.39 2.76 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€119.35 137.77 USD |
-0.38
|
€22.73B 26.24B USD | €20.00 23.09 USD | €119.35 137.77 USD | €119.35 137.77 USD | €22.73B 26.24B USD | 14.80 | €8.06 9.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
