Página 29 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unum Group UUM.F | €75.66 82.71 USD |
+0.91
|
€12.09B 13.21B USD | €20.00 21.86 USD | €74.12 81.02 USD | €75.66 82.71 USD | €12.09B 13.21B USD | 19.01 | €3.98 4.35 USD | ||
| Toast, Inc. 71Y.SG | €20.83 22.77 USD |
-2.48
|
€12.08B 13.21B USD | €0.00 0 USD | €20.83 22.77 USD | €21.45 23.45 USD | €12.08B 13.21B USD | 35.91 | €0.58 0.63 USD | ||
| Suncorp Group Limited SU4.F | €10.90 11.92 USD |
+4.81
|
€12.07B 13.19B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.90 11.92 USD | €12.07B 13.19B USD | 21.37 | €0.51 0.56 USD | ||
| Banco Santander-Chile BSA.F | €25.60 27.98 USD |
0
|
€12.06B 13.18B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €12.06B 13.18B USD | 12.42 | €2.06 2.25 USD | ||
| Tenet Healthcare Corporation THC1.F | €140.00 153.04 USD |
+2.19
|
€12.06B 13.18B USD | €150.00 163.97 USD | €140.00 153.04 USD | €140.00 153.04 USD | €12.06B 13.18B USD | 8.45 | €16.56 18.1 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.22 1.33 USD |
-1.61
|
€12.04B 13.16B USD | €1.60K 1.75K USD | €1.22 1.33 USD | €1.22 1.33 USD | €12.04B 13.16B USD | 17.42 | €0.07 0.08 USD | ||
| Metro Inc. 62M.F | €57.00 62.31 USD |
+4.59
|
€12.02B 13.14B USD | €83.00 90.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €12.02B 13.14B USD | 19.65 | €2.90 3.17 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.86 0.94 USD |
-0.58
|
€12.02B 13.14B USD | €700.00 765.19 USD | €0.82 0.89 USD | €0.86 0.94 USD | €12.02B 13.14B USD | 9.55 | €0.09 0.1 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €202.00 220.81 USD |
0
|
€12.02B 13.14B USD | €2.00 2.19 USD | €193.00 210.98 USD | €202.00 220.81 USD | €12.02B 13.14B USD | 20.44 | €9.88 10.8 USD | ||
| Dycom Industries, Inc. DYI.F | €400.20 437.47 USD |
-3.15
|
€12.01B 13.13B USD | €5.00 5.47 USD | €400.20 437.47 USD | €400.20 437.47 USD | €12.01B 13.13B USD | 44.41 | €9.01 9.85 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.32 2.54 USD |
+1.35
|
€12.01B 13.13B USD | €5.03K 5.49K USD | €2.25 2.46 USD | €2.32 2.54 USD | €12.01B 13.13B USD | 7.48 | €0.31 0.34 USD | ||
| Masco Corporation MSQ.F | €59.50 65.04 USD |
0
|
€12.00B 13.12B USD | €85.00 92.92 USD | €59.50 65.04 USD | €59.50 65.04 USD | €12.00B 13.12B USD | 17.09 | €3.48 3.8 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.90 15.19 USD |
-2.8
|
€12.00B 13.12B USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.00B 13.12B USD | 8.08 | €1.72 1.88 USD | ||
| Mapfre, S.A. CMAB.F | €3.91 4.27 USD |
+0.26
|
€11.98B 13.1B USD | €2.00 2.19 USD | €3.82 4.18 USD | €3.91 4.27 USD | €11.98B 13.1B USD | 10.56 | €0.37 0.4 USD | ||
| Carlisle Companies Incorporated CLE.F | €295.60 323.13 USD |
+1.51
|
€11.96B 13.08B USD | €10.00 10.93 USD | €295.60 323.13 USD | €295.60 323.13 USD | €11.96B 13.08B USD | 20.02 | €14.76 16.13 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.76 0.83 USD |
+2.87
|
€11.95B 13.06B USD | €50.00 54.66 USD | €0.76 0.83 USD | €0.78 0.85 USD | €11.95B 13.06B USD | 8.45 | €0.09 0.1 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.10 13.23 USD |
-9.7
|
€11.94B 13.06B USD | €2.30K 2.51K USD | €12.10 13.23 USD | €12.50 13.66 USD | €11.94B 13.06B USD | 15.51 | €0.78 0.85 USD | ||
| Ares Capital Corporation 9A2.F | €16.63 18.18 USD |
+0.53
|
€11.94B 13.05B USD | €1.50K 1.64K USD | €16.05 17.54 USD | €16.63 18.18 USD | €11.94B 13.05B USD | 11.88 | €1.40 1.53 USD | ||
| Unum Group UUM.MU | €74.64 81.59 USD |
+3.09
|
€11.93B 13.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.04B USD | 18.75 | €3.98 4.35 USD | ||
| Computershare Limited QCH.F | €20.60 22.52 USD |
-2.83
|
€11.91B 13.02B USD | €80.00 87.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €11.91B 13.02B USD | 23.40 | €0.88 0.96 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.90 6.45 USD |
+1.72
|
€11.90B 13.01B USD | €4.00 4.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €11.90B 13.01B USD | 10.92 | €0.54 0.59 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €62.94 68.8 USD |
-7.55
|
€11.90B 13.01B USD | €600.00 655.88 USD | €62.94 68.8 USD | €62.94 68.8 USD | €11.90B 13.01B USD | 24.02 | €2.62 2.86 USD | ||
| Sino Land Company Limited SNO.F | €1.24 1.36 USD |
-1.59
|
€11.89B 12.99B USD | €100.00 109.31 USD | €1.24 1.36 USD | €1.24 1.36 USD | €11.89B 12.99B USD | 24.80 | €0.05 0.05 USD | ||
| Evolution AB (publ) E3G.F | €60.00 65.59 USD |
-5.51
|
€11.88B 12.99B USD | €7.00 7.65 USD | €60.00 65.59 USD | €60.00 65.59 USD | €11.88B 12.99B USD | 11.42 | €5.25 5.74 USD | ||
| NIO Inc. N3I.F | €4.74 5.18 USD |
-0.84
|
€11.88B 12.98B USD | €740.00 808.92 USD | €4.74 5.18 USD | €4.77 5.21 USD | €11.88B 12.98B USD | 0 | -€0.48 -0.5 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €59.25 64.77 USD |
+0.17
|
€11.85B 12.95B USD | €1.18K 1.29K USD | €58.70 64.17 USD | €59.70 65.26 USD | €11.85B 12.95B USD | 11.92 | €4.97 5.43 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.47 USD |
0
|
€11.85B 12.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.85B 12.95B USD | 8.92 | €0.56 0.61 USD | ||
| Onto Innovation Inc. NNM.F | €226.70 247.81 USD |
-3.7
|
€11.84B 12.94B USD | €120.00 131.18 USD | €221.00 241.58 USD | €226.70 247.81 USD | €11.84B 12.94B USD | 121.88 | €1.86 2.03 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.57 USD |
-1.92
|
€11.83B 12.93B USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.83B 12.93B USD | 17.58 | €0.29 0.32 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.09 8.84 USD |
+2.35
|
€11.83B 12.93B USD | €9.00 9.84 USD | €8.09 8.84 USD | €8.09 8.84 USD | €11.83B 12.93B USD | 13.04 | €0.62 0.68 USD | ||
| Grab Holdings Limited A6I.F | €2.89 3.16 USD |
-1.9
|
€11.81B 12.91B USD | €1.00K 1.09K USD | €2.89 3.16 USD | €2.91 3.18 USD | €11.81B 12.91B USD | 96.26 | €0.03 0.03 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.79 41.31 USD |
-2.05
|
€11.78B 12.88B USD | €25.00 27.33 USD | €37.59 41.09 USD | €38.38 41.95 USD | €11.78B 12.88B USD | 21.23 | €1.78 1.95 USD | ||
| CNH Industrial N.V. 37C.F | €9.50 10.38 USD |
+3.6
|
€11.78B 12.88B USD | €12.60K 13.77K USD | €9.12 9.97 USD | €9.50 10.38 USD | €11.78B 12.88B USD | 33.92 | €0.28 0.31 USD | ||
| Healthpeak Properties, Inc. HC5.F | €17.05 18.64 USD |
-0.38
|
€11.75B 12.85B USD | €1.10K 1.2K USD | €17.00 18.58 USD | €17.08 18.67 USD | €11.75B 12.85B USD | 60.89 | €0.28 0.31 USD | ||
| H World Group Limited CL4A.F | €38.20 41.76 USD |
+0.53
|
€11.75B 12.84B USD | €135.00 147.57 USD | €38.20 41.76 USD | €38.20 41.76 USD | €11.75B 12.84B USD | 19.00 | €2.01 2.2 USD | ||
| Woori Financial Group Inc. 2WGA.F | €48.40 52.91 USD |
-6.02
|
€11.74B 12.83B USD | €40.00 43.73 USD | €48.40 52.91 USD | €48.40 52.91 USD | €11.74B 12.83B USD | 7.10 | €6.81 7.44 USD | ||
| IGM Financial Inc. C7G.F | €50.50 55.2 USD |
+1.81
|
€11.74B 12.83B USD | €10.00 10.93 USD | €50.50 55.2 USD | €50.50 55.2 USD | €11.74B 12.83B USD | 16.77 | €3.01 3.29 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.73B 12.82B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.73B 12.82B USD | 29.96 | €0.04 0.04 USD | ||
| Delivery Hero SE DHER.F | €38.61 42.21 USD |
-0.52
|
€11.73B 12.82B USD | €418.00 456.93 USD | €38.54 42.13 USD | €39.20 42.85 USD | €11.73B 12.82B USD | 0 | -€1.86 -2.03 USD | ||
| Lundin Gold Inc. F1YN.F | €48.45 52.96 USD |
-3.56
|
€11.72B 12.81B USD | €1.57K 1.72K USD | €48.26 52.75 USD | €48.78 53.32 USD | €11.72B 12.81B USD | 14.90 | €3.25 3.55 USD | ||
| Exelixis, Inc. EX9.F | €46.60 50.94 USD |
+4.7
|
€11.71B 12.8B USD | €1.54K 1.68K USD | €45.26 49.47 USD | €46.60 50.94 USD | €11.71B 12.8B USD | 17.92 | €2.60 2.84 USD | ||
| Informa plc IEA.F | €9.30 10.17 USD |
-2.11
|
€11.70B 12.79B USD | €600.00 655.88 USD | €9.30 10.17 USD | €9.30 10.17 USD | €11.70B 12.79B USD | 930.00 | €0.01 0.01 USD | ||
| Regal Rexnord Corporation RB8.F | €175.55 191.9 USD |
+0.31
|
€11.69B 12.77B USD | €6.00 6.56 USD | €174.95 191.24 USD | €175.55 191.9 USD | €11.69B 12.77B USD | 47.31 | €3.71 4.06 USD | ||
| H World Group Limited CL4.F | €3.80 4.15 USD |
+1.06
|
€11.69B 12.77B USD | €24.00 26.24 USD | €3.80 4.15 USD | €3.82 4.18 USD | €11.69B 12.77B USD | 19.00 | €0.20 0.22 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 165.94 USD |
+0.73
|
€11.69B 12.77B USD | €399.00 436.16 USD | €149.20 163.1 USD | €151.80 165.94 USD | €11.69B 12.77B USD | 14.76 | €10.28 11.24 USD | ||
| Sanmina Corporation SAYN.F | €218.00 238.3 USD |
-1.04
|
€11.68B 12.77B USD | €20.00 21.86 USD | €215.50 235.57 USD | €222.80 243.55 USD | €11.68B 12.77B USD | 53.43 | €4.08 4.46 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €33.80 36.95 USD |
-2.31
|
€11.67B 12.75B USD | €27.00 29.51 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.67B 12.75B USD | 7.31 | €4.62 5.05 USD | ||
| American Homes 4 Rent A4XA.F | €28.40 31.05 USD |
-1.39
|
€11.66B 12.75B USD | €25.00 27.33 USD | €28.40 31.05 USD | €28.40 31.05 USD | €11.66B 12.75B USD | 26.79 | €1.06 1.16 USD | ||
| Tryg A/S T2V1.F | €19.56 21.38 USD |
-1.46
|
€11.66B 12.74B USD | €10.00 10.93 USD | €19.56 21.38 USD | €19.56 21.38 USD | €11.66B 12.74B USD | 17.15 | €1.14 1.25 USD | ||
| CoStar Group, Inc. RLG.F | €28.53 31.18 USD |
+0.48
|
€11.65B 12.73B USD | €180.00 196.76 USD | €28.53 31.18 USD | €28.53 31.18 USD | €11.65B 12.73B USD | 475.41 | €0.06 0.07 USD | ||
| BAWAG Group AG 0B2.F | €151.20 165.28 USD |
0
|
€11.64B 12.72B USD | €10.00 10.93 USD | €147.70 161.46 USD | €151.20 165.28 USD | €11.64B 12.72B USD | 14.70 | €10.28 11.24 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €111.85 122.27 USD |
-4.89
|
€11.64B 12.72B USD | €16.00 17.49 USD | €111.85 122.27 USD | €117.05 127.95 USD | €11.64B 12.72B USD | 13.36 | €8.37 9.15 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €42.96 46.96 USD |
-3.46
|
€11.62B 12.71B USD | €10.00 10.93 USD | €41.50 45.37 USD | €42.96 46.96 USD | €11.62B 12.71B USD | 12.27 | €3.50 3.83 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
-2.88
|
€11.62B 12.7B USD | €720.00 787.06 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.62B 12.7B USD | 19.28 | €0.14 0.15 USD | ||
| Obayashi Corporation OBA.F | €16.90 18.47 USD |
+1.2
|
€11.62B 12.7B USD | €99.00 108.22 USD | €16.40 17.93 USD | €16.90 18.47 USD | €11.62B 12.7B USD | 12.61 | €1.34 1.46 USD | ||
| BAWAG Group AG 0B2.SG | €150.80 164.84 USD |
+1.07
|
€11.61B 12.69B USD | €0.00 0 USD | €147.50 161.24 USD | €151.30 165.39 USD | €11.61B 12.69B USD | 14.66 | €10.28 11.24 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.50 21.32 USD |
-3.47
|
€11.60B 12.68B USD | €5.00 5.47 USD | €19.50 21.32 USD | €19.50 21.32 USD | €11.60B 12.68B USD | 19.69 | €0.99 1.08 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €250.00 273.28 USD |
0
|
€11.60B 12.68B USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €11.60B 12.68B USD | 15.62 | €16.00 17.49 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.52 24.62 USD |
-0.53
|
€11.59B 12.67B USD | €300.00 327.94 USD | €22.52 24.62 USD | €22.52 24.62 USD | €11.59B 12.67B USD | 18.76 | €1.20 1.31 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.35 9.13 USD |
+5.03
|
€11.57B 12.65B USD | €200.00 218.63 USD | €8.05 8.8 USD | €8.35 9.13 USD | €11.57B 12.65B USD | 12.46 | €0.67 0.73 USD | ||
| Mapfre, S.A. CMA.F | €7.55 8.25 USD |
-0.66
|
€11.57B 12.64B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €11.57B 12.64B USD | 10.20 | €0.74 0.81 USD | ||
| Genuine Parts Company GPT.F | €84.02 91.85 USD |
-0.9
|
€11.56B 12.64B USD | €135.00 147.57 USD | €84.02 91.85 USD | €85.26 93.2 USD | €11.56B 12.64B USD | 221.10 | €0.38 0.42 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €40.72 44.51 USD |
+2.98
|
€11.53B 12.61B USD | €79.00 86.36 USD | €40.72 44.51 USD | €40.72 44.51 USD | €11.53B 12.61B USD | 14.91 | €2.73 2.98 USD | ||
| Coloplast A/S CBHD.DE | €51.14 55.9 USD |
-1.16
|
€11.53B 12.6B USD | €6.51K 7.12K USD | €50.56 55.27 USD | €51.54 56.34 USD | €11.53B 12.6B USD | 40.91 | €1.25 1.37 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.00 26.24 USD |
+5.26
|
€11.52B 12.59B USD | €5.40K 5.9K USD | €23.40 25.58 USD | €24.40 26.67 USD | €11.52B 12.59B USD | 15.38 | €1.56 1.71 USD | ||
| Taisei Corporation TKK1.F | €70.50 77.07 USD |
-0.7
|
€11.49B 12.56B USD | €26.00 28.42 USD | €70.50 77.07 USD | €70.50 77.07 USD | €11.49B 12.56B USD | 12.77 | €5.52 6.03 USD | ||
| RPM International Inc. RP8.F | €89.32 97.64 USD |
+1.16
|
€11.48B 12.55B USD | €8.00 8.75 USD | €89.32 97.64 USD | €89.32 97.64 USD | €11.48B 12.55B USD | 19.98 | €4.47 4.89 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €175.20 191.52 USD |
+4.78
|
€11.48B 12.55B USD | €1.00 1.09 USD | €175.20 191.52 USD | €175.20 191.52 USD | €11.48B 12.55B USD | 11.05 | €15.85 17.33 USD | ||
| TransUnion 1TU.F | €59.50 65.04 USD |
-2.46
|
€11.47B 12.54B USD | €155.00 169.44 USD | €59.50 65.04 USD | €60.50 66.13 USD | €11.47B 12.54B USD | 19.13 | €3.11 3.4 USD | ||
| lululemon athletica inc. 33L.F | €101.00 110.41 USD |
+6.2
|
€11.47B 12.54B USD | €373.00 407.74 USD | €99.40 108.66 USD | €101.00 110.41 USD | €11.47B 12.54B USD | 9.50 | €10.63 11.62 USD | ||
| Kerry Group plc KRZ.F | €71.70 78.38 USD |
-0.83
|
€11.46B 12.53B USD | €12.00 13.12 USD | €71.70 78.38 USD | €71.70 78.38 USD | €11.46B 12.53B USD | 17.96 | €3.99 4.36 USD | ||
| Everest Group, Ltd. ERE.F | €288.60 315.48 USD |
+5.79
|
€11.42B 12.48B USD | €10.00 10.93 USD | €288.60 315.48 USD | €288.60 315.48 USD | €11.42B 12.48B USD | 6.82 | €42.28 46.22 USD | ||
| Carrefour SA CAR.F | €16.13 17.63 USD |
-0.68
|
€11.41B 12.47B USD | €70.00 76.52 USD | €16.11 17.6 USD | €16.13 17.63 USD | €11.41B 12.47B USD | 11.35 | €1.42 1.55 USD | ||
| lululemon athletica inc. 33L.DE | €100.40 109.75 USD |
+1.21
|
€11.40B 12.46B USD | €964.00 1.05K USD | €98.90 108.11 USD | €102.00 111.5 USD | €11.40B 12.46B USD | 9.44 | €10.63 11.62 USD | ||
| Coloplast A/S CBHD.F | €50.52 55.23 USD |
-3.55
|
€11.39B 12.45B USD | €1.68K 1.84K USD | €50.52 55.23 USD | €51.12 55.88 USD | €11.39B 12.45B USD | 40.41 | €1.25 1.37 USD | ||
| Admiral Group plc FLN.F | €38.08 41.63 USD |
+0.32
|
€11.38B 12.44B USD | €37.00 40.45 USD | €38.08 41.63 USD | €38.08 41.63 USD | €11.38B 12.44B USD | 13.55 | €2.81 3.07 USD | ||
| Yara International ASA IU20.F | €22.20 24.27 USD |
-3.48
|
€11.38B 12.44B USD | €1.00K 1.09K USD | €22.20 24.27 USD | €22.20 24.27 USD | €11.38B 12.44B USD | 9.36 | €2.37 2.59 USD | ||
| ARC Resources Ltd. 8RC.F | €20.10 21.97 USD |
+2.73
|
€11.37B 12.43B USD | €75.00 81.99 USD | €20.10 21.97 USD | €20.10 21.97 USD | €11.37B 12.43B USD | 12.80 | €1.57 1.72 USD | ||
| Eurofins Scientific SE ESF0.DE | €65.06 71.12 USD |
-1.12
|
€11.37B 12.43B USD | €649.00 709.44 USD | €64.40 70.4 USD | €65.06 71.12 USD | €11.37B 12.43B USD | 25.51 | €2.55 2.79 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.20 24.27 USD |
-1.77
|
€11.36B 12.42B USD | €300.00 327.94 USD | €22.20 24.27 USD | €22.40 24.49 USD | €11.36B 12.42B USD | 18.50 | €1.20 1.31 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.36B 12.42B USD | €208.00 227.37 USD | €6.40 7 USD | €6.40 7 USD | €11.36B 12.42B USD | 17.77 | €0.36 0.39 USD | ||
| Kerry Group plc KRZA.F | €71.00 77.61 USD |
0
|
€11.35B 12.4B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.00 77.61 USD | €11.35B 12.4B USD | 17.79 | €3.99 4.36 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.09 15.4 USD |
-0.63
|
€11.34B 12.4B USD | €200.00 218.63 USD | €14.09 15.4 USD | €14.09 15.4 USD | €11.34B 12.4B USD | 14.37 | €0.98 1.07 USD | ||
| T&D Holdings, Inc. TZ6.F | €23.60 25.8 USD |
+5.36
|
€11.32B 12.38B USD | €21.00 22.96 USD | €23.20 25.36 USD | €23.60 25.8 USD | €11.32B 12.38B USD | 15.12 | €1.56 1.71 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €76.66 83.8 USD |
-6.35
|
€11.32B 12.37B USD | €900.00 983.82 USD | €74.22 81.13 USD | €76.66 83.8 USD | €11.32B 12.37B USD | 21.41 | €3.58 3.91 USD | ||
| Eurofins Scientific SE ESF0.F | €64.76 70.79 USD |
-1.43
|
€11.31B 12.37B USD | €900.00 983.82 USD | €63.78 69.72 USD | €64.76 70.79 USD | €11.31B 12.37B USD | 25.39 | €2.55 2.79 USD | ||
| Japan Exchange Group, Inc. OSK.F | €11.00 12.02 USD |
+4.76
|
€11.31B 12.36B USD | €200.00 218.63 USD | €10.60 11.59 USD | €11.00 12.02 USD | €11.31B 12.36B USD | 26.82 | €0.41 0.45 USD | ||
| Medpace Holdings, Inc. 01P.F | €395.80 432.66 USD |
+0.69
|
€11.30B 12.36B USD | €15.00 16.4 USD | €384.80 420.64 USD | €396.30 433.21 USD | €11.30B 12.36B USD | 28.93 | €13.68 14.95 USD | ||
| TFI International Inc. 9TF.F | €137.40 150.2 USD |
+1.1
|
€11.29B 12.34B USD | €15.00 16.4 USD | €137.40 150.2 USD | €137.40 150.2 USD | €11.29B 12.34B USD | 44.61 | €3.08 3.37 USD | ||
| McCormick & Company, Incorporated MCX0.F | €42.00 45.91 USD |
-1.41
|
€11.29B 12.34B USD | €95.00 103.85 USD | €39.00 42.63 USD | €42.00 45.91 USD | €11.29B 12.34B USD | 8.00 | €5.25 5.74 USD | ||
| Ally Financial Inc. GMZ.F | €36.83 40.26 USD |
+1.35
|
€11.29B 12.34B USD | €290.00 317.01 USD | €36.83 40.26 USD | €36.83 40.26 USD | €11.29B 12.34B USD | 10.37 | €3.55 3.88 USD | ||
| Aritzia Inc. 280.F | €98.50 107.67 USD |
+1.55
|
€11.28B 12.33B USD | €35.00 38.26 USD | €96.00 104.94 USD | €98.50 107.67 USD | €11.28B 12.33B USD | 49.74 | €1.98 2.16 USD | ||
| Taisei Corporation TKK.F | €17.30 18.91 USD |
-0.57
|
€11.28B 12.33B USD | €500.00 546.57 USD | €17.30 18.91 USD | €17.30 18.91 USD | €11.28B 12.33B USD | 12.53 | €1.38 1.51 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
+2.42
|
€11.27B 12.32B USD | €210.00 229.56 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.27B 12.32B USD | 9.60 | €3.52 3.85 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.63 19.27 USD |
-1.92
|
€11.27B 12.32B USD | €25.00 27.33 USD | €17.63 19.27 USD | €17.63 19.27 USD | €11.27B 12.32B USD | 27.53 | €0.64 0.7 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.49 62.84 USD |
+0.77
|
€11.26B 12.31B USD | €457.00 499.56 USD | €57.49 62.84 USD | €57.49 62.84 USD | €11.26B 12.31B USD | 0 | -€3.22 -3.5 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.40 32.14 USD |
+0.68
|
€11.25B 12.3B USD | €54.00 59.03 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.25B 12.3B USD | 13.93 | €2.11 2.31 USD | ||
| Evercore Inc. QGJ.F | €290.60 317.67 USD |
-0.75
|
€11.24B 12.29B USD | €71.00 77.61 USD | €290.60 317.67 USD | €290.60 317.67 USD | €11.24B 12.29B USD | 18.98 | €15.31 16.74 USD | ||
| HF Sinclair Corporation HL80.F | €62.30 68.1 USD |
+1.3
|
€11.23B 12.28B USD | €450.00 491.91 USD | €62.30 68.1 USD | €62.30 68.1 USD | €11.23B 12.28B USD | 10.85 | €5.74 6.27 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.32 18.93 USD |
+1.58
|
€11.22B 12.27B USD | €60.00 65.59 USD | €17.32 18.93 USD | €17.32 18.93 USD | €11.22B 12.27B USD | 8.09 | €2.14 2.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||