Página 29 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AltaGas Ltd.
AQ3.F
DE
|
€33.80 39.02 USD |
0
|
€10.55B 12.17B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.60 39.94 USD | €10.55B 12.17B USD | 26.40 | €1.28 1.48 USD | ||
Financière de Tubize SA
FTD.SG
DE
|
€236.60 273.12 USD |
+1.28
|
€10.53B 12.16B USD | €0.00 0 USD | €236.40 272.88 USD | €236.60 273.12 USD | €10.53B 12.16B USD | 108.53 | €2.18 2.52 USD | ||
Klépierre SA
KPR.F
DE
|
€36.72 42.39 USD |
+2.34
|
€10.52B 12.15B USD | €75.00 86.58 USD | €36.72 42.39 USD | €36.72 42.39 USD | €10.52B 12.15B USD | 7.69 | €4.77 5.51 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€13.90 16.05 USD |
+0.72
|
€10.50B 12.12B USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €10.50B 12.12B USD | 10.69 | €1.30 1.5 USD | ||
BXP, Inc.
BO9.F
DE
|
€58.00 66.95 USD |
-1.13
|
€10.49B 12.11B USD | €150.00 173.15 USD | €58.14 67.11 USD | €58.92 68.01 USD | €10.49B 12.11B USD | 19.93 | €2.91 3.36 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€178.00 205.47 USD |
+14.1
|
€10.49B 12.11B USD | €76.00 87.73 USD | €172.00 198.55 USD | €178.00 205.47 USD | €10.49B 12.11B USD | 8.65 | €20.56 23.73 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.40 23.55 USD |
-1.92
|
€10.49B 12.11B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.60 23.78 USD | €10.49B 12.11B USD | 15.81 | €1.29 1.49 USD | ||
Demant A/S
WDH1.F
DE
|
€49.70 57.37 USD |
+2.18
|
€10.48B 12.1B USD | €70.00 80.8 USD | €49.70 57.37 USD | €49.70 57.37 USD | €10.48B 12.1B USD | 33.13 | €1.50 1.73 USD | ||
Unum Group
UUM.MU
DE
|
€67.08 77.43 USD |
-12.72
|
€10.48B 12.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.48B 12.1B USD | 46.26 | €1.45 1.67 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.91 40.3 USD |
+3.96
|
€10.47B 12.09B USD | €162.00 187 USD | €34.91 40.3 USD | €34.91 40.3 USD | €10.47B 12.09B USD | 9.64 | €3.62 4.18 USD | ||
Saputo Inc.
SB7.F
DE
|
€26.38 30.45 USD |
0
|
€10.47B 12.09B USD | €150.00 173.15 USD | €26.38 30.45 USD | €26.38 30.45 USD | €10.47B 12.09B USD | 24.88 | €1.06 1.22 USD | ||
Evercore Inc.
QGJ.F
DE
|
€271.80 313.75 USD |
+4.46
|
€10.45B 12.07B USD | €34.00 39.25 USD | €271.80 313.75 USD | €271.80 313.75 USD | €10.45B 12.07B USD | 18.04 | €15.06 17.38 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€47.95 55.35 USD |
-0.89
|
€10.45B 12.06B USD | €65.00 75.03 USD | €47.95 55.35 USD | €47.95 55.35 USD | €10.45B 12.06B USD | 14.14 | €3.39 3.91 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€59.80 69.03 USD |
0
|
€10.45B 12.06B USD | €54.00 62.33 USD | €58.00 66.95 USD | €60.38 69.7 USD | €10.45B 12.06B USD | 17.79 | €3.36 3.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€17.78 20.52 USD |
-4.97
|
€10.44B 12.06B USD | €45.00 51.95 USD | €17.78 20.52 USD | €17.78 20.52 USD | €10.44B 12.06B USD | 10.10 | €1.76 2.03 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.81 39.03 USD |
0
|
€10.43B 12.04B USD | €500.00 577.17 USD | €33.81 39.03 USD | €33.81 39.03 USD | €10.43B 12.04B USD | 14.96 | €2.26 2.61 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.38 52.38 USD |
+5.36
|
€10.42B 12.03B USD | €20.00 23.09 USD | €45.38 52.38 USD | €45.38 52.38 USD | €10.42B 12.03B USD | 14.83 | €3.06 3.53 USD | ||
Eiffage SA
EF3.F
DE
|
€106.30 122.71 USD |
+3.96
|
€10.42B 12.03B USD | €30.00 34.63 USD | €104.10 120.17 USD | €106.30 122.71 USD | €10.42B 12.03B USD | 10.06 | €10.56 12.19 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€78.04 90.08 USD |
-1.46
|
€10.42B 12.02B USD | €50.00 57.72 USD | €78.14 90.2 USD | €80.90 93.39 USD | €10.42B 12.02B USD | 12.00 | €6.50 7.5 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€33.87 39.1 USD |
-1.94
|
€10.40B 12.01B USD | €30.00 34.63 USD | €32.62 37.65 USD | €33.87 39.1 USD | €10.40B 12.01B USD | 8.70 | €3.89 4.49 USD | ||
Demant A/S
WDH.F
DE
|
€24.60 28.4 USD |
+0.82
|
€10.38B 11.98B USD | €253.00 292.05 USD | €24.60 28.4 USD | €24.80 28.63 USD | €10.38B 11.98B USD | 32.36 | €0.76 0.88 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.45 10.91 USD |
-3.57
|
€10.36B 11.95B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.75 11.25 USD | €10.36B 11.95B USD | 8.51 | €1.11 1.28 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.28 6.09 USD |
+5.95
|
€10.31B 11.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.31B 11.9B USD | 0 | -€0.26 -0.3 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€15.93 18.39 USD |
+2.18
|
€10.30B 11.89B USD | €630.00 727.23 USD | €15.93 18.39 USD | €15.93 18.39 USD | €10.30B 11.89B USD | 4.09 | €3.89 4.49 USD | ||
Discovery Limited
D3H.F
DE
|
€15.30 17.66 USD |
+4.79
|
€10.29B 11.88B USD | €180.00 207.78 USD | €15.30 17.66 USD | €15.30 17.66 USD | €10.29B 11.88B USD | 16.45 | €0.93 1.07 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.40 14.31 USD |
+4.2
|
€10.27B 11.85B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €10.27B 11.85B USD | 9.11 | €1.36 1.57 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.82 100.22 USD |
+4.18
|
€10.25B 11.83B USD | €1.47K 1.7K USD | €86.22 99.53 USD | €90.52 104.49 USD | €10.25B 11.83B USD | 25.31 | €3.43 3.96 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€38.20 44.1 USD |
+4.37
|
€10.24B 11.83B USD | €236.00 272.42 USD | €38.20 44.1 USD | €38.20 44.1 USD | €10.24B 11.83B USD | 16.11 | €2.37 2.74 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€76.22 87.98 USD |
+5.57
|
€10.23B 11.81B USD | €15.00 17.32 USD | €76.22 87.98 USD | €76.22 87.98 USD | €10.23B 11.81B USD | 23.02 | €3.31 3.82 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.35 1.56 USD |
0
|
€10.23B 11.81B USD | €4.00 4.62 USD | €1.35 1.56 USD | €1.35 1.56 USD | €10.23B 11.81B USD | 16.87 | €0.08 0.09 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€229.80 265.27 USD |
+1.68
|
€10.23B 11.81B USD | €225.00 259.73 USD | €229.80 265.27 USD | €229.80 265.27 USD | €10.23B 11.81B USD | 105.89 | €2.17 2.5 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€7.01 8.09 USD |
+6.86
|
€10.21B 11.79B USD | €3.02K 3.49K USD | €6.81 7.86 USD | €7.09 8.19 USD | €10.21B 11.79B USD | 21.24 | €0.33 0.38 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€26.60 30.71 USD |
-4.32
|
€10.21B 11.79B USD | €100.00 115.43 USD | €26.60 30.71 USD | €28.00 32.32 USD | €10.21B 11.79B USD | 22.73 | €1.17 1.35 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€35.00 40.4 USD |
+1.07
|
€10.20B 11.77B USD | €150.00 173.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €10.20B 11.77B USD | 12.41 | €2.82 3.26 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€125.00 144.29 USD |
-5.3
|
€10.20B 11.77B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.20B 11.77B USD | 27.71 | €4.51 5.21 USD | ||
|
Eiffage SA
EF30.F
DE
|
€20.80 24.01 USD |
+1.96
|
€10.19B 11.76B USD | €115.00 132.75 USD | €20.80 24.01 USD | €20.80 24.01 USD | €10.19B 11.76B USD | 9.67 | €2.15 2.48 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.69 16.96 USD |
+1.35
|
€10.19B 11.76B USD | €20.00 23.09 USD | €14.69 16.96 USD | €14.69 16.96 USD | €10.19B 11.76B USD | 11.04 | €1.33 1.54 USD | ||
Taisei Corporation
TKK1.F
DE
|
€62.50 72.15 USD |
+1.63
|
€10.19B 11.76B USD | €13.00 15.01 USD | €62.50 72.15 USD | €62.50 72.15 USD | €10.19B 11.76B USD | 11.10 | €5.63 6.5 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.26 1.45 USD |
-0.95
|
€10.18B 11.75B USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €10.18B 11.75B USD | 13.97 | €0.09 0.1 USD | ||
Taisei Corporation
TKK.F
DE
|
€15.60 18.01 USD |
0
|
€10.17B 11.74B USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €10.17B 11.74B USD | 11.14 | €1.40 1.62 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€143.15 165.24 USD |
+7.67
|
€10.17B 11.74B USD | €15.00 17.32 USD | €143.15 165.24 USD | €143.15 165.24 USD | €10.17B 11.74B USD | 26.12 | €5.48 6.33 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€257.50 297.24 USD |
-4.63
|
€10.15B 11.71B USD | €58.00 66.95 USD | €256.20 295.74 USD | €267.90 309.25 USD | €10.15B 11.71B USD | 15.36 | €16.76 19.35 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€142.70 164.72 USD |
-1.82
|
€10.14B 11.7B USD | €18.00 20.78 USD | €142.70 164.72 USD | €148.30 171.19 USD | €10.14B 11.7B USD | 23.74 | €6.01 6.94 USD | ||
Quebecor Inc.
QB3.F
DE
|
€45.20 52.18 USD |
+3.67
|
€10.10B 11.66B USD | €30.00 34.63 USD | €45.20 52.18 USD | €45.20 52.18 USD | €10.10B 11.66B USD | 17.38 | €2.60 3 USD | ||
Shimano Inc.
SHM1.F
DE
|
€12.00 13.85 USD |
+4.35
|
€10.09B 11.65B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €10.09B 11.65B USD | 34.28 | €0.35 0.4 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€24.10 27.82 USD |
+5.24
|
€10.08B 11.64B USD | €656.00 757.24 USD | €23.95 27.65 USD | €24.60 28.4 USD | €10.08B 11.64B USD | 27.70 | €0.87 1 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€302.00 348.61 USD |
-3.11
|
€10.08B 11.64B USD | €57.00 65.8 USD | €302.00 348.61 USD | €302.00 348.61 USD | €10.08B 11.64B USD | 30.75 | €9.82 11.34 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€158.00 182.38 USD |
0
|
€10.08B 11.63B USD | €10.00 11.54 USD | €155.00 178.92 USD | €166.00 191.62 USD | €10.08B 11.63B USD | 69.91 | €2.26 2.61 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.25 8.37 USD |
+1.4
|
€10.06B 11.61B USD | €50.00 57.72 USD | €7.25 8.37 USD | €7.25 8.37 USD | €10.06B 11.61B USD | 10.98 | €0.66 0.76 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€10.85 12.52 USD |
+7.75
|
€10.05B 11.6B USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €10.05B 11.6B USD | 30.12 | €0.36 0.42 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.52 4.06 USD |
+3.53
|
€10.04B 11.59B USD | €4.22K 4.87K USD | €3.52 4.06 USD | €3.52 4.06 USD | €10.04B 11.59B USD | 11.35 | €0.31 0.36 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.65 11.14 USD |
+1.05
|
€10.04B 11.58B USD | €3.23K 3.73K USD | €9.65 11.14 USD | €9.85 11.37 USD | €10.04B 11.58B USD | 965.00 | €0.01 0.01 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€69.59 80.33 USD |
-8.54
|
€10.00B 11.54B USD | €162.00 187 USD | €69.42 80.13 USD | €75.40 87.04 USD | €10.00B 11.54B USD | 28.75 | €2.42 2.79 USD | ||
Unum Group
UUM.F
DE
|
€64.00 73.88 USD |
-12.35
|
€10.00B 11.54B USD | €19.00 21.93 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.00B 11.54B USD | 44.44 | €1.44 1.66 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.78 5.52 USD |
+4.82
|
€9.99B 11.53B USD | €1.05K 1.21K USD | €4.78 5.52 USD | €4.78 5.52 USD | €9.99B 11.53B USD | 11.11 | €0.43 0.5 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€221.60 255.8 USD |
-7.24
|
€9.99B 11.53B USD | €8.00 9.23 USD | €208.10 240.22 USD | €235.30 271.61 USD | €9.99B 11.53B USD | 22.82 | €9.71 11.21 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€13.70 15.81 USD |
+4.58
|
€9.98B 11.52B USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.98B 11.52B USD | 20.44 | €0.67 0.77 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.90 17.2 USD |
+2.05
|
€9.97B 11.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 11.51B USD | 17.52 | €0.85 0.98 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€10.27 11.86 USD |
+6.2
|
€9.97B 11.51B USD | €16.00 18.47 USD | €10.27 11.86 USD | €10.27 11.86 USD | €9.97B 11.51B USD | 8.77 | €1.17 1.35 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.20 11.77 USD |
+2
|
€9.97B 11.51B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.25 11.83 USD | €9.97B 11.51B USD | 0 | -€0.55 -0.6 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€303.00 349.76 USD |
+0.33
|
€9.97B 11.51B USD | €80.00 92.35 USD | €302.00 348.61 USD | €304.00 350.92 USD | €9.97B 11.51B USD | 19.46 | €15.57 17.97 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.88 3.32 USD |
0
|
€9.96B 11.49B USD | €700.00 808.03 USD | €2.88 3.32 USD | €2.88 3.32 USD | €9.96B 11.49B USD | 6.25 | €0.46 0.53 USD | ||
Sands China Ltd.
599.F
DE
|
€12.30 14.2 USD |
-5.38
|
€9.95B 11.49B USD | €0.00 0 USD | €11.80 13.62 USD | €12.50 14.43 USD | €9.95B 11.49B USD | 12.42 | €0.99 1.14 USD | ||
Shimano Inc.
SHM.F
DE
|
€118.10 136.33 USD |
-1.01
|
€9.93B 11.47B USD | €1.05K 1.21K USD | €118.10 136.33 USD | €122.70 141.64 USD | €9.93B 11.47B USD | 32.17 | €3.67 4.24 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€63.22 72.98 USD |
-0.97
|
€9.93B 11.46B USD | €10.00 11.54 USD | €63.22 72.98 USD | €63.22 72.98 USD | €9.93B 11.46B USD | 63.21 | €1.00 1.15 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€29.40 33.94 USD |
-0.68
|
€9.89B 11.42B USD | €50.00 57.72 USD | €29.30 33.82 USD | €29.40 33.94 USD | €9.89B 11.42B USD | 13.24 | €2.22 2.56 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€280.00 323.21 USD |
+1.45
|
€9.89B 11.42B USD | €15.00 17.32 USD | €280.00 323.21 USD | €280.00 323.21 USD | €9.89B 11.42B USD | 7.36 | €38.01 43.88 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.22 24.49 USD |
-0.47
|
€9.89B 11.41B USD | €3.40K 3.93K USD | €21.22 24.49 USD | €21.22 24.49 USD | €9.89B 11.41B USD | 57.35 | €0.37 0.43 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.75 8.95 USD |
-1.26
|
€9.87B 11.4B USD | €645.00 744.55 USD | €7.75 8.95 USD | €7.75 8.95 USD | €9.87B 11.4B USD | 387.50 | €0.02 0.02 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.87 2.16 USD |
+2.19
|
€9.87B 11.39B USD | €400.00 461.73 USD | €1.87 2.16 USD | €1.87 2.16 USD | €9.87B 11.39B USD | 17.00 | €0.11 0.13 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.90 10.27 USD |
0
|
€9.85B 11.37B USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.25 10.68 USD | €9.85B 11.37B USD | 15.61 | €0.57 0.66 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.78 58.62 USD |
+2.98
|
€9.84B 11.35B USD | €117.00 135.06 USD | €50.78 58.62 USD | €50.84 58.69 USD | €9.84B 11.35B USD | 0 | -€0.09 -0.1 USD | ||
Pentair plc
PNT.F
DE
|
€61.60 71.11 USD |
-4.88
|
€9.83B 11.35B USD | €50.00 57.72 USD | €61.60 71.11 USD | €63.58 73.39 USD | €9.83B 11.35B USD | 18.55 | €3.32 3.83 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.50 58.29 USD |
-5.61
|
€9.82B 11.33B USD | €8.00 9.23 USD | €50.50 58.29 USD | €54.00 62.33 USD | €9.82B 11.33B USD | 180.35 | €0.28 0.32 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€18.10 20.89 USD |
+0.56
|
€9.79B 11.3B USD | €26.00 30.01 USD | €17.70 20.43 USD | €18.30 21.12 USD | €9.79B 11.3B USD | 23.81 | €0.76 0.88 USD | ||
|
Pentair plc
PNT.SG
DE
|
€61.20 70.65 USD |
-4.7
|
€9.77B 11.28B USD | €20.00 23.09 USD | €61.16 70.6 USD | €62.20 71.8 USD | €9.77B 11.28B USD | 18.71 | €3.27 3.77 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
+5.06
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 10.87 | €0.86 0.99 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.60 23.78 USD |
+1.98
|
€9.76B 11.27B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.76B 11.27B USD | 17.60 | €1.17 1.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.76 0.87 USD |
-3.78
|
€9.74B 11.24B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.74B 11.24B USD | 10.82 | €0.07 0.08 USD | ||
Graco Inc.
GA8.F
DE
|
€60.60 69.95 USD |
-2.34
|
€9.72B 11.22B USD | €115.00 132.75 USD | €60.20 69.49 USD | €62.25 71.86 USD | €9.72B 11.22B USD | 22.19 | €2.73 3.15 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€145.80 168.3 USD |
-1.85
|
€9.71B 11.21B USD | €10.00 11.54 USD | €145.80 168.3 USD | €150.95 174.25 USD | €9.71B 11.21B USD | 47.96 | €3.04 3.51 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.90 20.66 USD |
+1.13
|
€9.68B 11.17B USD | €142.00 163.92 USD | €17.90 20.66 USD | €17.90 20.66 USD | €9.68B 11.17B USD | 23.55 | €0.76 0.88 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€165.75 191.33 USD |
+3.34
|
€9.67B 11.16B USD | €108.00 124.67 USD | €165.75 191.33 USD | €165.75 191.33 USD | €9.67B 11.16B USD | 29.59 | €5.60 6.46 USD | ||
Repligen Corporation
RGN.F
DE
|
€151.15 174.48 USD |
-5.32
|
€9.66B 11.15B USD | €5.00 5.77 USD | €152.15 175.63 USD | €157.30 181.58 USD | €9.66B 11.15B USD | 0 | -€0.19 -0.2 USD | ||
Yara International ASA
IU2.F
DE
|
€37.91 43.76 USD |
+0.34
|
€9.65B 11.14B USD | €403.00 465.2 USD | €37.91 43.76 USD | €37.91 43.76 USD | €9.65B 11.14B USD | 8.04 | €4.71 5.44 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€127.90 147.64 USD |
0
|
€9.64B 11.13B USD | €30.00 34.63 USD | €127.90 147.64 USD | €127.90 147.64 USD | €9.64B 11.13B USD | 26.42 | €4.84 5.59 USD | ||
Carrefour SA
CAR.F
DE
|
€13.63 15.73 USD |
0
|
€9.64B 11.13B USD | €1.99K 2.29K USD | €13.46 15.53 USD | €13.69 15.8 USD | €9.64B 11.13B USD | 6.33 | €2.15 2.48 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.00 9.23 USD |
0
|
€9.62B 11.1B USD | €1.10K 1.27K USD | €8.00 9.23 USD | €8.00 9.23 USD | €9.62B 11.1B USD | 9.75 | €0.82 0.95 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.76 2.03 USD |
-8.73
|
€9.61B 11.09B USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.61B 11.09B USD | 10.32 | €0.17 0.2 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€9.75 11.25 USD |
+2.63
|
€9.60B 11.08B USD | €650.00 750.32 USD | €9.50 10.97 USD | €9.75 11.25 USD | €9.60B 11.08B USD | 12.03 | €0.81 0.94 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
-6.36
|
€9.60B 11.08B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 51.50 | €0.20 0.23 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.70 5.43 USD |
+0.86
|
€9.60B 11.08B USD | €4.00 4.62 USD | €4.50 5.19 USD | €4.70 5.43 USD | €9.60B 11.08B USD | 8.10 | €0.58 0.67 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€182.10 210.2 USD |
0
|
€9.58B 11.05B USD | €88.00 101.58 USD | €182.10 210.2 USD | €182.10 210.2 USD | €9.58B 11.05B USD | 23.07 | €7.89 9.11 USD | ||
Nordex SE
NDX1.F
DE
|
€40.32 46.54 USD |
-0.44
|
€9.55B 11.03B USD | €36.00 41.56 USD | €40.32 46.54 USD | €40.32 46.54 USD | €9.55B 11.03B USD | 24.28 | €1.66 1.92 USD | ||
Alcoa Corporation
185.F
DE
|
€36.18 41.76 USD |
+0.75
|
€9.55B 11.02B USD | €46.00 53.1 USD | €36.18 41.76 USD | €36.18 41.76 USD | €9.55B 11.02B USD | 7.30 | €4.95 5.71 USD | ||
Insulet Corporation
GOV.F
DE
|
€137.70 158.95 USD |
-6.17
|
€9.55B 11.02B USD | €10.00 11.54 USD | €135.90 156.87 USD | €148.10 170.96 USD | €9.55B 11.02B USD | 24.54 | €5.61 6.48 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€10.91 12.6 USD |
-5.7
|
€9.53B 11B USD | €2.50K 2.89K USD | €10.91 12.6 USD | €10.91 12.6 USD | €9.53B 11B USD | 13.81 | €0.79 0.91 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€103.75 119.76 USD |
-2.12
|
€9.51B 10.97B USD | €1.60K 1.85K USD | €103.75 119.76 USD | €106.95 123.46 USD | €9.51B 10.97B USD | 28.98 | €3.58 4.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
