Página 29 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henderson Land Development Company Limited HLD.F | $2.48 2.71 USD |
-0.8
|
$12.21B 13.34B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.21B 13.34B USD | 10.78 | $0.23 0.25 USD | |
| Nordson Corporation ND1.F | $213 232.84 USD |
-1.11
|
$12.2B 13.33B USD | $10 10.93 USD | $213 232.84 USD | $213 232.84 USD | $12.2B 13.33B USD | 27.23 | $7.82 8.55 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.25 7.93 USD |
+4.32
|
$12.2B 13.33B USD | $75 81.99 USD | $7.2 7.87 USD | $7.25 7.93 USD | $12.2B 13.33B USD | 42.64 | $0.17 0.19 USD | |
| Bunzl plc BUZ1.F | $35.74 39.07 USD |
+0.51
|
$12.2B 13.33B USD | $10 10.93 USD | $35.74 39.07 USD | $35.74 39.07 USD | $12.2B 13.33B USD | 19.42 | $1.84 2.01 USD | |
| CP ALL Public Company Limited LVN.SG | $1.34 1.46 USD |
-2.19
|
$12.18B 13.32B USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $12.18B 13.32B USD | 22.33 | $0.06 0.07 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.15 5.63 USD |
-1.9
|
$12.17B 13.31B USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.17B 13.31B USD | 9.36 | $0.55 0.6 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| Halma plc H11.F | $31.74 34.7 USD |
+0.76
|
$12.14B 13.27B USD | $160 174.9 USD | $31.74 34.7 USD | $31.74 34.7 USD | $12.14B 13.27B USD | 37.78 | $0.84 0.92 USD | |
| Alliant Energy Corporation AY1.F | $47.2 51.6 USD |
-0.84
|
$12.1B 13.23B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.1B 13.23B USD | 18.43 | $2.56 2.8 USD | |
| AIB Group plc A5G.F | $4.94 5.4 USD |
+0.61
|
$12.09B 13.22B USD | $1K 1.09K USD | $4.94 5.4 USD | $4.97 5.44 USD | $12.09B 13.22B USD | 6.50 | $0.76 0.83 USD | |
| JBS S.A. YJ3A.SG | $10.5 11.48 USD |
+1.94
|
$12.07B 13.2B USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $12.07B 13.2B USD | 31.81 | $0.33 0.36 USD | |
| WestRock Company 1WR.F | $46.69 51.04 USD |
-1.39
|
$12.06B 13.18B USD | $9.6K 10.5K USD | $46.69 51.04 USD | $46.69 51.04 USD | $12.06B 13.18B USD | 41.31 | $1.13 1.24 USD | |
| OTP Bank Nyrt. OTP.F | $44.59 48.74 USD |
+0.88
|
$12.03B 13.15B USD | $154 168.34 USD | $44.29 48.41 USD | $44.59 48.74 USD | $12.03B 13.15B USD | 4.48 | $9.95 10.88 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $53 57.94 USD |
-0.93
|
$12.01B 13.13B USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $12.01B 13.13B USD | 30.99 | $1.71 1.87 USD | |
| Credicorp Ltd. D8V.F | $151 165.06 USD |
-0.66
|
$12B 13.12B USD | $26 28.42 USD | $151 165.06 USD | $151 165.06 USD | $12B 13.12B USD | 10.03 | $15.05 16.45 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19 20.77 USD |
-1.86
|
$11.99B 13.11B USD | $34 37.17 USD | $19 20.77 USD | $19.25 21.04 USD | $11.99B 13.11B USD | 16.81 | $1.13 1.24 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.42 29.97 USD |
+0.07
|
$11.97B 13.08B USD | $200 218.63 USD | $27.42 29.97 USD | $27.42 29.97 USD | $11.97B 13.08B USD | 19.17 | $1.43 1.56 USD | |
| Bureau Veritas SA 4BV.F | $26.64 29.12 USD |
-0.52
|
$11.96B 13.07B USD | $800 874.51 USD | $26.78 29.27 USD | $26.78 29.27 USD | $11.96B 13.07B USD | 24.21 | $1.1 1.2 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $36.6 40.01 USD |
-2.14
|
$11.96B 13.07B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $11.96B 13.07B USD | 16.12 | $2.27 2.48 USD | |
| Viatris Inc. VIA.MU | $9.72 10.63 USD |
0
|
$11.95B 13.07B USD | $24 26.24 USD | $9.72 10.63 USD | $9.72 10.63 USD | $11.95B 13.07B USD | 18.84 | $0.52 0.56 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$11.95B 13.07B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.95B 13.07B USD | 18.60 | $1.43 1.56 USD | |
| Revvity, Inc. PKN.F | $96.86 105.88 USD |
-1.8
|
$11.95B 13.06B USD | $12 13.12 USD | $96.86 105.88 USD | $96.86 105.88 USD | $11.95B 13.06B USD | 70.70 | $1.37 1.5 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.16 0.17 USD |
-8.05
|
$11.93B 13.04B USD | $1K 1.09K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $11.93B 13.04B USD | 8.00 | $0.02 0.02 USD | |
| Morningstar, Inc. MRS.F | $276 301.71 USD |
0
|
$11.92B 13.03B USD | $6 6.56 USD | $276 301.71 USD | $276 301.71 USD | $11.92B 13.03B USD | 59.86 | $4.61 5.04 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $72 78.71 USD |
+1.41
|
$11.92B 13.03B USD | $60 65.59 USD | $71 77.61 USD | $72 78.71 USD | $11.92B 13.03B USD | 42.85 | $1.68 1.84 USD | |
| BE Semiconductor Industries N.V. BSI.F | $155.4 169.87 USD |
+3.32
|
$11.91B 13.02B USD | $300 327.94 USD | $154.15 168.51 USD | $155.85 170.37 USD | $11.91B 13.02B USD | 69.68 | $2.23 2.44 USD | |
| KeyCorp KEY.F | $12.63 13.81 USD |
-1.79
|
$11.91B 13.02B USD | $100 109.31 USD | $12.63 13.81 USD | $12.63 13.81 USD | $11.91B 13.02B USD | 17.30 | $0.73 0.8 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.5 18.04 USD |
-1.2
|
$11.9B 13.01B USD | $200 218.63 USD | $16.5 18.04 USD | $16.9 18.47 USD | $11.9B 13.01B USD | 17.36 | $0.95 1.04 USD | |
| Bouygues SA BYG0.F | $6.1 6.67 USD |
-0.81
|
$11.9B 13B USD | $45 49.19 USD | $6.15 6.72 USD | $6.15 6.72 USD | $11.9B 13B USD | 11.09 | $0.55 0.6 USD | |
| MTU Aero Engines AG MTX.F | $220.4 240.93 USD |
+0.09
|
$11.88B 12.99B USD | $90 98.38 USD | $220.4 240.93 USD | $220.8 241.36 USD | $11.88B 12.99B USD | 0 | -$1.89 -2.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.15 3.44 USD |
-0.62
|
$11.87B 12.98B USD | $1.34K 1.46K USD | $3.15 3.44 USD | $3.15 3.44 USD | $11.87B 12.98B USD | 4.69 | $0.67 0.73 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.05 19.73 USD |
+0.67
|
$11.85B 12.96B USD | $100 109.31 USD | $17.93 19.59 USD | $17.93 19.59 USD | $11.85B 12.96B USD | 20.05 | $0.9 0.98 USD | |
| Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
+0.57
|
$11.85B 12.96B USD | $4 4.37 USD | $17.4 19.02 USD | $17.5 19.13 USD | $11.85B 12.96B USD | 35.71 | $0.49 0.54 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $120 131.18 USD | $54.16 59.2 USD | $54.16 59.2 USD | $11.84B 12.95B USD | 16.31 | $3.32 3.63 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $1 1.09 USD | $218.4 238.74 USD | $218.4 238.74 USD | $11.83B 12.94B USD | 13.99 | $15.61 17.06 USD | |
| Medpace Holdings, Inc. 01P.F | $380.4 415.83 USD |
+0.48
|
$11.83B 12.94B USD | $1 1.09 USD | $378.1 413.31 USD | $380.4 415.83 USD | $11.83B 12.94B USD | 41.71 | $9.12 9.97 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.97 2.15 USD |
0
|
$11.83B 12.93B USD | $500 546.57 USD | $1.96 2.14 USD | $1.97 2.15 USD | $11.83B 12.93B USD | 28.14 | $0.07 0.08 USD | |
| BE Semiconductor Industries N.V. BSI.DE | $154.3 168.67 USD |
+0.55
|
$11.83B 12.93B USD | $337 368.39 USD | $154.3 168.67 USD | $157.25 171.9 USD | $11.83B 12.93B USD | 0 | $0 0 USD | |
| SECOM CO., LTD. XSC.F | $55.5 60.67 USD |
+0.91
|
$11.83B 12.93B USD | $174 190.21 USD | $55 60.12 USD | $55 60.12 USD | $11.83B 12.93B USD | 19.75 | $2.81 3.07 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $82.5 90.18 USD |
-0.6
|
$11.82B 12.92B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.82B 12.92B USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.F | $32.28 35.29 USD |
+0.44
|
$11.81B 12.91B USD | $150 163.97 USD | $32.28 35.29 USD | $32.28 35.29 USD | $11.81B 12.91B USD | 18.65 | $1.73 1.89 USD | |
| SECOM CO., LTD. XSC0.F | $13.7 14.98 USD |
+0.74
|
$11.81B 12.91B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.81B 12.91B USD | 19.57 | $0.7 0.77 USD | |
| NN Group N.V. 2NN.F | $43.11 47.13 USD |
+0.44
|
$11.8B 12.9B USD | $30 32.79 USD | $42.97 46.97 USD | $43.11 47.13 USD | $11.8B 12.9B USD | 10.67 | $4.04 4.42 USD | |
| MTU Aero Engines AG MTX1.SG | $108 118.06 USD |
-0.92
|
$11.76B 12.86B USD | $0 0 USD | $106 115.87 USD | $109 119.15 USD | $11.76B 12.86B USD | 0 | -$0.95 -1.03 USD | |
| Coca-Cola HBC AG CCKC.F | $32 34.98 USD |
0
|
$11.76B 12.85B USD | $160 174.9 USD | $32 34.98 USD | $32.2 35.2 USD | $11.76B 12.85B USD | 18.49 | $1.73 1.89 USD | |
| NN Group N.V. 2NN0.F | $21 22.96 USD |
0
|
$11.75B 12.85B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $11.75B 12.85B USD | 10.39 | $2.02 2.21 USD | |
| Stanley Black & Decker, Inc. SWF.F | $76.32 83.43 USD |
-0.88
|
$11.74B 12.84B USD | $243 265.63 USD | $76.32 83.43 USD | $76.32 83.43 USD | $11.74B 12.84B USD | 0 | -$0.45 -0.4 USD | |
| Ares Capital Corporation 9A2.F | $19.11 20.89 USD |
-0.31
|
$11.74B 12.83B USD | $5 5.47 USD | $19.11 20.89 USD | $19.11 20.89 USD | $11.74B 12.83B USD | 6.99 | $2.73 2.98 USD | |
| Metro Inc. 62M.F | $51.68 56.49 USD |
+0.47
|
$11.72B 12.81B USD | $25 27.33 USD | $51.68 56.49 USD | $51.68 56.49 USD | $11.72B 12.81B USD | 17.75 | $2.91 3.18 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $59.5 65.04 USD |
0
|
$11.71B 12.8B USD | $1 1.09 USD | $59 64.49 USD | $59.5 65.04 USD | $11.71B 12.8B USD | 34.79 | $1.71 1.87 USD | |
| NN Group N.V. 2NN.DE | $42.99 46.99 USD |
-0.39
|
$11.71B 12.8B USD | $1.67K 1.83K USD | $42.87 46.86 USD | $43.16 47.18 USD | $11.71B 12.8B USD | 0 | $0 0 USD | |
| Origin Energy Limited ORL0.F | $6.4 7 USD |
+1.59
|
$11.7B 12.79B USD | $125 136.64 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.7B 12.79B USD | 10.84 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.6 7.21 USD |
+1.54
|
$11.69B 12.78B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $11.69B 12.78B USD | 11.18 | $0.59 0.64 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $150.25 164.24 USD |
+0.17
|
$11.68B 12.77B USD | $10 10.93 USD | $148.4 162.22 USD | $150.25 164.24 USD | $11.68B 12.77B USD | 24.95 | $6.02 6.58 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Norsk Hydro ASA NOHA.F | $5.85 6.39 USD |
+1.74
|
$11.67B 12.76B USD | $10 10.93 USD | $5.6 6.12 USD | $5.85 6.39 USD | $11.67B 12.76B USD | 36.56 | $0.16 0.17 USD | |
| Aeroports de Paris SA W7L.F | $117.2 128.12 USD |
+0.34
|
$11.67B 12.75B USD | $40 43.73 USD | $117.2 128.12 USD | $117.2 128.12 USD | $11.67B 12.75B USD | 18.34 | $6.39 6.99 USD | |
| Bouygues SA BYG.F | $30.3 33.12 USD |
-2.82
|
$11.66B 12.74B USD | $250 273.28 USD | $30.23 33.05 USD | $31.38 34.3 USD | $11.66B 12.74B USD | 11.05 | $2.74 3 USD | |
| Nissan Motor Co., Ltd. NISE.F | $5.95 6.5 USD |
-2.46
|
$11.65B 12.74B USD | $675 737.87 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.65B 12.74B USD | 4.47 | $1.33 1.45 USD | |
| DaVita Inc. TRL.F | $132.85 145.22 USD |
-0.52
|
$11.65B 12.74B USD | $60 65.59 USD | $132.85 145.22 USD | $132.85 145.22 USD | $11.65B 12.74B USD | 16.18 | $8.21 8.97 USD | |
| Universal Health Services, Inc. UHS.F | $176 192.39 USD |
-0.56
|
$11.64B 12.72B USD | $12 13.12 USD | $176 192.39 USD | $176 192.39 USD | $11.64B 12.72B USD | 16.04 | $10.97 11.99 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $150 163.97 USD |
+1.35
|
$11.63B 12.72B USD | $25 27.33 USD | $148 161.78 USD | $148 161.78 USD | $11.63B 12.72B USD | 67.26 | $2.23 2.44 USD | |
| Wingstop Inc. EWG.F | $396 432.88 USD |
+1.02
|
$11.63B 12.71B USD | $14 15.3 USD | $390 426.32 USD | $396 432.88 USD | $11.63B 12.71B USD | 150.57 | $2.63 2.87 USD | |
| Pentair plc PNT.F | $70.02 76.54 USD |
-5.2
|
$11.63B 12.71B USD | $3 3.28 USD | $69.14 75.58 USD | $70.02 76.54 USD | $11.63B 12.71B USD | 19.89 | $3.52 3.85 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.85 15.13 USD |
-0.07
|
$11.6B 12.68B USD | $250 273.28 USD | $13.85 15.13 USD | $13.85 15.13 USD | $11.6B 12.68B USD | 10.81 | $1.28 1.4 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.2 15.52 USD |
+1.43
|
$11.6B 12.68B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $11.6B 12.68B USD | 12.67 | $1.12 1.22 USD | |
| Ovintiv Inc. 47Q.F | $43.43 47.47 USD |
-0.5
|
$11.59B 12.67B USD | $7.19K 7.86K USD | $43.65 47.72 USD | $43.65 47.72 USD | $11.59B 12.67B USD | 6.50 | $6.68 7.3 USD | |
| Clean Harbors, Inc. CH6.F | $212.9 232.73 USD |
+0.76
|
$11.59B 12.67B USD | $50 54.66 USD | $212.9 232.73 USD | $212.9 232.73 USD | $11.59B 12.67B USD | 33.05 | $6.44 7.04 USD | |
| Incyte Corporation ICY.F | $58.84 64.32 USD |
-0.68
|
$11.59B 12.67B USD | $290 317.01 USD | $58.84 64.32 USD | $58.84 64.32 USD | $11.59B 12.67B USD | 19.16 | $3.07 3.36 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $148 161.78 USD |
+4.23
|
$11.57B 12.65B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $11.57B 12.65B USD | 7.36 | $20.09 21.96 USD | |
| Saia, Inc. SQR.F | $434 474.42 USD |
0
|
$11.54B 12.61B USD | $1 1.09 USD | $434 474.42 USD | $434 474.42 USD | $11.54B 12.61B USD | 33.77 | $12.85 14.05 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.6 11.59 USD |
+1.92
|
$11.53B 12.61B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.53B 12.61B USD | 31.17 | $0.34 0.37 USD | |
| Viatris Inc. VIA.DE | $9.67 10.57 USD |
+0.83
|
$11.53B 12.61B USD | $454 496.28 USD | $9.57 10.46 USD | $9.67 10.57 USD | $11.53B 12.61B USD | 0 | -$0.05 -0.05 USD | |
| Japan Exchange Group, Inc. OSK.F | $21.6 23.61 USD |
+1.89
|
$11.53B 12.6B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.53B 12.6B USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.33 10.2 USD |
+0.32
|
$11.53B 12.6B USD | $500 546.57 USD | $9.33 10.2 USD | $9.33 10.2 USD | $11.53B 12.6B USD | 32.16 | $0.29 0.32 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $214 233.93 USD |
+1.9
|
$11.52B 12.6B USD | $194 212.07 USD | $210 229.56 USD | $210 229.56 USD | $11.52B 12.6B USD | 4.96 | $43.13 47.15 USD | |
| CNH Industrial N.V. 37C.F | $9.16 10.01 USD |
-2.66
|
$11.52B 12.59B USD | $75 81.99 USD | $9.16 10.01 USD | $9.16 10.01 USD | $11.52B 12.59B USD | 5.72 | $1.6 1.75 USD | |
| Lifco AB (publ) 1L30.F | $25.64 28.03 USD |
-0.77
|
$11.52B 12.59B USD | $600 655.88 USD | $25.64 28.03 USD | $25.64 28.03 USD | $11.52B 12.59B USD | 41.35 | $0.62 0.68 USD | |
| Pandora A/S 3P7.F | $142.45 155.72 USD |
+0.04
|
$11.52B 12.59B USD | $20 21.86 USD | $142.25 155.5 USD | $142.45 155.72 USD | $11.52B 12.59B USD | 18.66 | $7.63 8.34 USD | |
| Norsk Hydro ASA NOH1.F | $5.77 6.31 USD |
+0.8
|
$11.51B 12.58B USD | $1.54K 1.68K USD | $5.69 6.22 USD | $5.78 6.32 USD | $11.51B 12.58B USD | 36.06 | $0.16 0.17 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.34 0.37 USD |
-1.05
|
$11.51B 12.58B USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.51B 12.58B USD | 0 | -$0.01 -0.01 USD | |
| Gold Fields Ltd EDG.SG | $14 15.3 USD |
+0.72
|
$11.49B 12.56B USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $11.49B 12.56B USD | 0 | -$0.16 -0.1 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.68 49.93 USD |
-0.91
|
$11.46B 12.53B USD | $7 7.65 USD | $45.68 49.93 USD | $45.68 49.93 USD | $11.46B 12.53B USD | 14.83 | $3.08 3.37 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $79.34 86.73 USD |
-0.05
|
$11.46B 12.52B USD | $5 5.47 USD | $79.34 86.73 USD | $79.34 86.73 USD | $11.46B 12.52B USD | 11.33 | $7 7.65 USD | |
| XPO, Inc. UX2A.F | $98.46 107.63 USD |
+0.82
|
$11.45B 12.52B USD | $70 76.52 USD | $98.46 107.63 USD | $98.46 107.63 USD | $11.45B 12.52B USD | 52.09 | $1.89 2.07 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $66.5 72.69 USD |
+0.76
|
$11.38B 12.44B USD | $15 16.4 USD | $66 72.15 USD | $66.5 72.69 USD | $11.38B 12.44B USD | 17.82 | $3.73 4.08 USD | |
| Viatris Inc. VIA.F | $9.53 10.42 USD |
-0.69
|
$11.36B 12.42B USD | $360 393.53 USD | $9.53 10.42 USD | $9.61 10.5 USD | $11.36B 12.42B USD | 0 | -$0.05 -0.05 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.1 169.55 USD |
+0.32
|
$11.34B 12.4B USD | $25 27.33 USD | $155.1 169.55 USD | $155.1 169.55 USD | $11.34B 12.4B USD | 32.04 | $4.84 5.29 USD | |
| Pool Corporation SP1.F | $288.5 315.37 USD |
+2.2
|
$11.34B 12.4B USD | $2 2.19 USD | $288.5 315.37 USD | $288.5 315.37 USD | $11.34B 12.4B USD | 24.16 | $11.94 13.05 USD | |
| Yum China Holdings, Inc. 0YU.F | $29.28 32.01 USD |
-1.81
|
$11.34B 12.39B USD | $454 496.28 USD | $29.28 32.01 USD | $29.42 32.16 USD | $11.34B 12.39B USD | 15.74 | $1.86 2.03 USD | |
| Flex Ltd. FXI.F | $28.2 30.82 USD |
-0.74
|
$11.33B 12.39B USD | $62 67.77 USD | $28.2 30.82 USD | $28.43 31.07 USD | $11.33B 12.39B USD | 15.24 | $1.85 2.02 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
+0.92
|
$11.33B 12.39B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $11.33B 12.39B USD | 24.28 | $4.53 4.95 USD | |
| Knorr-Bremse AG KBX.F | $70.2 76.74 USD |
-0.78
|
$11.32B 12.37B USD | $1 1.09 USD | $70.2 76.74 USD | $70.2 76.74 USD | $11.32B 12.37B USD | 19.60 | $3.58 3.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.5 15.85 USD |
-1.36
|
$11.31B 12.36B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.31B 12.36B USD | 12.94 | $1.12 1.22 USD | |
| Evergy, Inc. 3E7.F | $49.14 53.72 USD |
-0.65
|
$11.3B 12.35B USD | $275 300.61 USD | $49.46 54.07 USD | $49.46 54.07 USD | $11.3B 12.35B USD | 17.12 | $2.87 3.14 USD | |
| AECOM E6Z.F | $83 90.73 USD |
-1.78
|
$11.3B 12.35B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $11.3B 12.35B USD | 102.46 | $0.81 0.89 USD | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
-0.48
|
$11.29B 12.34B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.29B 12.34B USD | 9.74 | $4.27 4.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||