Página 38 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bruker Corporation BKD.F | €40.84 44.64 USD |
+0.96
|
€6.21B 6.78B USD | €75.00 81.99 USD | €40.84 44.64 USD | €40.84 44.64 USD | €6.21B 6.78B USD | 0 | -€0.14 -0.1 USD | ||
| Voya Financial, Inc. V0Y.F | €62.00 68.32 USD |
0
|
€6.20B 6.78B USD | €4.00 4.37 USD | €62.50 68.32 USD | €62.50 68.32 USD | €6.20B 6.78B USD | 12.57 | €4.97 5.43 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.91 1.87 USD |
+11.7
|
€6.20B 6.77B USD | €6.00 6.56 USD | €1.71 1.87 USD | €1.71 1.87 USD | €6.20B 6.77B USD | 4.75 | €0.36 0.39 USD | ||
| Technip Energies N.V. 68F.MU | €32.48 35.51 USD |
+0.19
|
€6.19B 6.77B USD | €0.00 0 USD | €32.32 35.33 USD | €32.48 35.51 USD | €6.19B 6.77B USD | 28.24 | €1.15 1.26 USD | ||
| Telekom Austria AG TA1.F | €8.93 9.76 USD |
+1.48
|
€6.19B 6.76B USD | €105.00 114.78 USD | €8.80 9.62 USD | €8.93 9.76 USD | €6.19B 6.76B USD | 9.11 | €0.98 1.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €27.80 31.48 USD |
-0.69
|
€6.18B 6.76B USD | €500.00 546.57 USD | €28.80 31.48 USD | €29.00 31.7 USD | €6.18B 6.76B USD | 7.34 | €3.92 4.29 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.20 48.54 USD |
-0.89
|
€6.17B 6.75B USD | €3.00 3.28 USD | €44.40 48.54 USD | €44.40 48.54 USD | €6.17B 6.75B USD | 13.09 | €3.39 3.71 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 47.66 USD |
-1.36
|
€6.17B 6.74B USD | €13.00 14.21 USD | €43.60 47.66 USD | €43.60 47.66 USD | €6.17B 6.74B USD | 9.62 | €4.53 4.95 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.58 1.73 USD |
-2.47
|
€6.17B 6.74B USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €6.17B 6.74B USD | 15.80 | €0.10 0.11 USD | ||
| Dropbox, Inc. 1Q5.F | €23.57 25.77 USD |
-0.72
|
€6.16B 6.73B USD | €20.00 21.86 USD | €23.57 25.77 USD | €23.57 25.77 USD | €6.16B 6.73B USD | 15.71 | €1.50 1.64 USD | ||
| Eldorado Gold Corporation ELO1.F | €30.62 33.47 USD |
+1.32
|
€6.16B 6.73B USD | €2.55K 2.79K USD | €30.49 33.33 USD | €30.82 33.69 USD | €6.16B 6.73B USD | 19.75 | €1.55 1.69 USD | ||
| Kingfisher plc KFI1.DE | €3.62 3.95 USD |
+0.61
|
€6.15B 6.73B USD | €4.40K 4.81K USD | €3.62 3.95 USD | €3.62 3.95 USD | €6.15B 6.73B USD | 30.13 | €0.12 0.13 USD | ||
| National Fuel Gas Company NFG.F | €67.50 73.79 USD |
-1.46
|
€6.15B 6.72B USD | €92.00 100.57 USD | €67.50 73.79 USD | €70.00 76.52 USD | €6.15B 6.72B USD | 14.00 | €4.82 5.27 USD | ||
| Storebrand ASA SKT.F | €14.54 15.81 USD |
+0.55
|
€6.14B 6.71B USD | €940.00 1.03K USD | €14.46 15.81 USD | €14.46 15.81 USD | €6.14B 6.71B USD | 15.22 | €0.95 1.04 USD | ||
| thyssenkrupp AG TKA1.F | €10.00 10.55 USD |
+2.66
|
€6.13B 6.7B USD | €5.00 5.47 USD | €9.15 10 USD | €9.65 10.55 USD | €6.13B 6.7B USD | 12.86 | €0.75 0.82 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.03
|
€6.13B 6.7B USD | €122.00 133.36 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.13B 6.7B USD | 17.13 | €0.04 0.04 USD | ||
| Mineral Resources Limited F5J.F | €31.01 33.89 USD |
-0.19
|
€6.13B 6.7B USD | €7.40K 8.09K USD | €30.83 33.7 USD | €31.55 34.49 USD | €6.13B 6.7B USD | 0 | -€2.62 -2.8 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.05 USD |
-13.21
|
€6.12B 6.69B USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.12B 6.69B USD | 4.59 | €0.01 0.01 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.75 0.81 USD |
-5.1
|
€6.11B 6.68B USD | €414.00 452.56 USD | €0.75 0.81 USD | €0.75 0.81 USD | €6.11B 6.68B USD | 7.45 | €0.10 0.11 USD | ||
| Merus N.V. 2GH.F | €79.00 86.36 USD |
0
|
€6.11B 6.68B USD | €7.00 7.65 USD | €79.00 86.36 USD | €80.50 88 USD | €6.11B 6.68B USD | 0 | -€4.49 -4.9 USD | ||
| STAG Industrial, Inc. SW6.F | €31.39 34.9 USD |
+1.59
|
€6.10B 6.67B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.93 34.9 USD | €6.10B 6.67B USD | 29.02 | €1.10 1.2 USD | ||
| Kingfisher plc KFI2.F | €7.15 7.82 USD |
0
|
€6.10B 6.67B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €6.10B 6.67B USD | 29.79 | €0.24 0.26 USD | ||
| Installed Building Products, Inc. 2IL.F | €226.00 247.05 USD |
0
|
€6.10B 6.67B USD | €40.00 43.73 USD | €226.00 247.05 USD | €226.00 247.05 USD | €6.10B 6.67B USD | 28.64 | €7.89 8.62 USD | ||
| Demant A/S WDH1.F | €28.58 31.24 USD |
0
|
€6.10B 6.67B USD | €100.00 109.31 USD | €28.58 31.24 USD | €28.62 31.29 USD | €6.10B 6.67B USD | 17.11 | €1.67 1.83 USD | ||
| Reinet Investments S.C.A. RNT.F | €30.80 34.11 USD |
+4.76
|
€6.09B 6.66B USD | €16.00 17.49 USD | €26.40 28.86 USD | €31.20 34.11 USD | €6.09B 6.66B USD | 42.16 | €0.74 0.81 USD | ||
| Semtech Corporation SM2.F | €63.30 69.65 USD |
-0.28
|
€6.09B 6.66B USD | €50.00 54.66 USD | €63.72 69.65 USD | €63.72 69.65 USD | €6.09B 6.66B USD | 135.57 | €0.47 0.51 USD | ||
| Ingredion Incorporated CNP.F | €93.64 102.36 USD |
-0.15
|
€6.09B 6.66B USD | €95.00 103.85 USD | €93.64 102.36 USD | €93.64 102.36 USD | €6.09B 6.66B USD | 10.99 | €8.52 9.31 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.22 6.8 USD |
-0.45
|
€6.09B 6.66B USD | €1.00 1.09 USD | €6.22 6.8 USD | €6.22 6.8 USD | €6.09B 6.66B USD | 23.03 | €0.27 0.3 USD | ||
| Gerdau S.A. GDUB.F | €3.08 3.37 USD |
0
|
€6.09B 6.66B USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €6.09B 6.66B USD | 13.39 | €0.23 0.25 USD | ||
| Mineral Resources Limited F5J0.F | €30.20 33.01 USD |
-0.66
|
€6.08B 6.65B USD | €496.00 542.2 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.08B 6.65B USD | 0 | -€2.62 -2.8 USD | ||
| Air Lease Corporation AVLA.F | €54.00 59.03 USD |
0
|
€6.08B 6.65B USD | €50.00 54.66 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.08B 6.65B USD | 7.37 | €7.32 8 USD | ||
| Barratt Redrow plc 3BAA.F | €7.70 8.42 USD |
-0.65
|
€6.08B 6.64B USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €6.08B 6.64B USD | 24.83 | €0.31 0.34 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €109.00 122.43 USD |
+0.9
|
€6.07B 6.63B USD | €8.00 8.75 USD | €111.00 121.34 USD | €112.00 122.43 USD | €6.07B 6.63B USD | 14.17 | €7.90 8.64 USD | ||
| Sodexo S.A. SJ70.F | €8.35 9.13 USD |
-1.18
|
€6.06B 6.63B USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €6.06B 6.63B USD | 8.88 | €0.94 1.03 USD | ||
| Demant A/S WDH.F | €14.20 15.52 USD |
0
|
€6.05B 6.61B USD | €304.00 332.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €6.05B 6.61B USD | 17.10 | €0.83 0.91 USD | ||
| FirstCash Holdings, Inc. FF60.F | €136.10 148.78 USD |
-0.07
|
€6.05B 6.61B USD | €25.00 27.33 USD | €136.10 148.78 USD | €136.10 148.78 USD | €6.05B 6.61B USD | 23.14 | €5.88 6.43 USD | ||
| Elisa Oyj EIA.F | €37.80 40.88 USD |
+1.07
|
€6.04B 6.6B USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €6.04B 6.6B USD | 16.47 | €2.27 2.48 USD | ||
| BlueScope Steel Limited BH5.F | €13.70 14.98 USD |
+1.48
|
€6.03B 6.6B USD | €400.00 437.25 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.03B 6.6B USD | 137.00 | €0.10 0.11 USD | ||
| AUTO1 Group SE AG1.F | €27.48 30.04 USD |
-1.15
|
€6.03B 6.59B USD | €40.00 43.73 USD | €27.48 30.04 USD | €27.80 30.39 USD | €6.03B 6.59B USD | 76.33 | €0.36 0.39 USD | ||
| New Gold Inc. 32N.F | €7.58 8.28 USD |
-0.03
|
€6.03B 6.59B USD | €653.00 713.82 USD | €7.58 8.28 USD | €7.58 8.28 USD | €6.03B 6.59B USD | 28.05 | €0.27 0.3 USD | ||
| Comstock Resources, Inc. CX91.F | €20.52 22.43 USD |
+0.44
|
€6.01B 6.57B USD | €80.00 87.45 USD | €20.28 22.17 USD | €20.52 22.43 USD | €6.01B 6.57B USD | 102.59 | €0.20 0.22 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.49 0.53 USD |
-2.4
|
€6.01B 6.57B USD | €2.90K 3.17K USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.01B 6.57B USD | 12.20 | €0.04 0.04 USD | ||
| Gerdau S.A. GDUA.F | €3.04 3.32 USD |
-1.3
|
€6.01B 6.57B USD | €10.60K 11.59K USD | €3.04 3.32 USD | €3.04 3.32 USD | €6.01B 6.57B USD | 13.21 | €0.23 0.25 USD | ||
| Liberty Broadband Corporation 8L8C.F | €41.40 45.26 USD |
+1.47
|
€6.00B 6.56B USD | €150.00 163.97 USD | €41.40 45.26 USD | €41.40 45.26 USD | €6.00B 6.56B USD | 5.84 | €7.08 7.74 USD | ||
| NICE Ltd. NSY.F | €94.50 103.3 USD |
+3.85
|
€6.00B 6.56B USD | €5.00 5.47 USD | €93.50 102.21 USD | €94.50 103.3 USD | €6.00B 6.56B USD | 12.63 | €7.48 8.18 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.35 0.38 USD |
-1.14
|
€6.00B 6.55B USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.00B 6.55B USD | 8.69 | €0.04 0.04 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €23.60 25.8 USD |
-1.67
|
€5.99B 6.55B USD | €704.00 769.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.99B 6.55B USD | 15.52 | €1.52 1.66 USD | ||
| AGC Inc. SHJ.F | €28.00 30.61 USD |
0
|
€5.97B 6.53B USD | €121.00 132.27 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.97B 6.53B USD | 31.81 | €0.88 0.96 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.71 17.17 USD |
+0.29
|
€5.97B 6.52B USD | €600.00 655.88 USD | €15.71 17.17 USD | €15.71 17.17 USD | €5.97B 6.52B USD | 17.84 | €0.88 0.96 USD | ||
| JB Hi-Fi Limited JB3.F | €54.50 59.58 USD |
+0.93
|
€5.96B 6.52B USD | €33.00 36.07 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.96B 6.52B USD | 22.70 | €2.40 2.62 USD | ||
| Gecina GI6A.F | €80.45 87.94 USD |
-0.25
|
€5.96B 6.51B USD | €31.00 33.89 USD | €80.45 87.94 USD | €80.45 87.94 USD | €5.96B 6.51B USD | 11.72 | €6.86 7.5 USD | ||
| Seibu Holdings Inc. 0H9.F | €23.40 25.58 USD |
0
|
€5.96B 6.51B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €5.96B 6.51B USD | 5.96 | €3.92 4.29 USD | ||
| Barratt Redrow plc 3BA.F | €4.20 4.6 USD |
+0.33
|
€5.95B 6.51B USD | €2.00K 2.19K USD | €4.20 4.6 USD | €4.20 4.6 USD | €5.95B 6.51B USD | 28.02 | €0.15 0.16 USD | ||
| Vornado Realty Trust VO7.F | €28.32 30.96 USD |
-0.39
|
€5.94B 6.5B USD | €31.00 33.89 USD | €28.32 30.96 USD | €28.32 30.96 USD | €5.94B 6.5B USD | 7.95 | €3.56 3.89 USD | ||
| Boyd Gaming Corporation BO5.F | €73.00 79.8 USD |
0
|
€5.93B 6.49B USD | €355.00 388.06 USD | €73.00 79.8 USD | €73.00 79.8 USD | €5.93B 6.49B USD | 3.82 | €19.09 20.87 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.60 30.17 USD |
-0.72
|
€5.93B 6.49B USD | €140.00 153.04 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.93B 6.49B USD | 15.50 | €1.78 1.95 USD | ||
| Sportradar Group AG 1M4.F | €19.70 21.53 USD |
-0.51
|
€5.93B 6.49B USD | €5.00 5.47 USD | €19.70 21.53 USD | €19.70 21.53 USD | €5.93B 6.49B USD | 67.93 | €0.29 0.32 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
0
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| ExlService Holdings, Inc. LHV.F | €35.61 39.98 USD |
+1.45
|
€5.92B 6.47B USD | €150.00 163.97 USD | €36.57 39.98 USD | €36.57 39.98 USD | €5.92B 6.47B USD | 29.02 | €1.26 1.38 USD | ||
| Masimo Corporation 3M4.F | €110.20 120.46 USD |
-0.63
|
€5.92B 6.47B USD | €12.00 13.12 USD | €110.05 120.3 USD | €110.20 120.46 USD | €5.92B 6.47B USD | 0 | -€3.87 -4.2 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.61 3.95 USD |
+4.27
|
€5.92B 6.47B USD | €3.94K 4.3K USD | €3.52 3.84 USD | €3.65 3.99 USD | €5.92B 6.47B USD | 0 | -€2.51 -2.7 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.60 44.38 USD |
+0.5
|
€5.91B 6.46B USD | €30.00 32.79 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 5.73 | €7.08 7.74 USD | ||
| Primoris Services Corporation 1PM.F | €119.00 116.97 USD |
+9.17
|
€5.91B 6.46B USD | €3.00 3.28 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.91B 6.46B USD | 24.94 | €4.29 4.69 USD | ||
| V.F. Corporation VFP.F | €15.67 16.52 USD |
+4.55
|
€5.90B 6.45B USD | €222.00 242.68 USD | €15.11 16.52 USD | €15.11 16.52 USD | €5.90B 6.45B USD | 75.56 | €0.20 0.22 USD | ||
| Temenos AG TE8A.F | €83.50 91.28 USD |
+0.6
|
€5.87B 6.41B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €5.87B 6.41B USD | 23.38 | €3.57 3.9 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.40 19.02 USD |
0
|
€5.87B 6.41B USD | €44.00 48.1 USD | €17.40 19.02 USD | €17.40 19.02 USD | €5.87B 6.41B USD | 15.39 | €1.13 1.24 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.55 0.6 USD |
-0.91
|
€5.86B 6.41B USD | €8.50K 9.29K USD | €0.55 0.6 USD | €0.55 0.6 USD | €5.86B 6.41B USD | 13.62 | €0.04 0.04 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €152.00 153.48 USD |
-0.21
|
€5.86B 6.4B USD | €20.00 21.86 USD | €140.40 153.48 USD | €140.40 153.48 USD | €5.86B 6.4B USD | 20.11 | €6.98 7.63 USD | ||
| Spirax Group plc 1LNB.F | €77.00 84.17 USD |
+0.65
|
€5.85B 6.4B USD | €430.00 470.05 USD | €77.00 84.17 USD | €77.00 84.17 USD | €5.85B 6.4B USD | 30.55 | €2.52 2.75 USD | ||
| Parsons Corporation 59P.F | €62.00 57.94 USD |
+3.33
|
€5.85B 6.4B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.85B 6.4B USD | 28.80 | €1.84 2.01 USD | ||
| MGIC Investment Corporation MGC.F | €22.40 27.55 USD |
+0.9
|
€5.85B 6.4B USD | €1.00 1.09 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.85B 6.4B USD | 9.54 | €2.64 2.89 USD | ||
| IDACORP, Inc. IDJ.F | €108.00 118.06 USD |
+1.89
|
€5.85B 6.39B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.39B USD | 21.86 | €4.94 5.4 USD | ||
| Axfood AB (publ) AXL1.F | €26.37 28.83 USD |
+0.61
|
€5.85B 6.39B USD | €20.00 21.86 USD | €26.37 28.83 USD | €26.37 28.83 USD | €5.85B 6.39B USD | 28.97 | €0.91 0.99 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
+0.81
|
€5.82B 6.37B USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 62.50 | €0.10 0.11 USD | ||
| MarketAxess Holdings Inc. MWI.F | €154.10 168.45 USD |
-1.34
|
€5.82B 6.37B USD | €7.00 7.65 USD | €154.10 168.45 USD | €154.10 168.45 USD | €5.82B 6.37B USD | 30.82 | €5.00 5.47 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.20 15.52 USD |
0
|
€5.82B 6.36B USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.82B 6.36B USD | 15.43 | €0.92 1.01 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.81 6.36 USD |
+0.9
|
€5.81B 6.36B USD | €169.00 184.74 USD | €5.81 6.36 USD | €5.81 6.36 USD | €5.81B 6.36B USD | 11.62 | €0.50 0.55 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.35 0.38 USD |
-4.11
|
€5.81B 6.35B USD | €1.94K 2.12K USD | €0.35 0.38 USD | €0.35 0.38 USD | €5.81B 6.35B USD | 0 | -€0.61 -0.6 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.46 2.69 USD |
0
|
€5.80B 6.34B USD | €883.00 965.24 USD | €2.46 2.69 USD | €2.46 2.69 USD | €5.80B 6.34B USD | 16.39 | €0.15 0.16 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.54 4.96 USD |
+0.89
|
€5.80B 6.34B USD | €533.00 582.64 USD | €4.54 4.96 USD | €4.54 4.96 USD | €5.80B 6.34B USD | 50.44 | €0.09 0.1 USD | ||
| Genting Singapore Limited 36T.F | €0.47 0.51 USD |
0
|
€5.80B 6.34B USD | €882.00 964.15 USD | €0.47 0.51 USD | €0.47 0.51 USD | €5.80B 6.34B USD | 23.39 | €0.02 0.02 USD | ||
| Eagle Materials Inc. E5M.F | €177.00 193.48 USD |
-1.67
|
€5.79B 6.33B USD | €50.00 54.66 USD | €177.00 193.48 USD | €177.00 193.48 USD | €5.79B 6.33B USD | 15.36 | €11.52 12.59 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €7.80 8.53 USD |
0
|
€5.79B 6.33B USD | €283.00 309.36 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.79B 6.33B USD | 18.13 | €0.43 0.47 USD | ||
| Clearway Energy, Inc. NY41.F | €28.36 31 USD |
+1.18
|
€5.78B 6.32B USD | €1.00 1.09 USD | €28.36 31 USD | €28.36 31 USD | €5.78B 6.32B USD | 14.17 | €2.00 2.19 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.05 18.64 USD |
-0.87
|
€5.78B 6.32B USD | €500.00 546.57 USD | €17.05 18.64 USD | €17.05 18.64 USD | €5.78B 6.32B USD | 4.92 | €3.46 3.78 USD | ||
| Ormat Technologies, Inc. HNM.F | €94.96 103.8 USD |
-1.29
|
€5.77B 6.31B USD | €313.00 342.15 USD | €94.96 103.8 USD | €94.96 103.8 USD | €5.77B 6.31B USD | 51.05 | €1.86 2.03 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €155.70 170.2 USD |
-0.95
|
€5.77B 6.31B USD | €202.00 220.81 USD | €155.70 170.2 USD | €155.70 170.2 USD | €5.77B 6.31B USD | 16.18 | €9.62 10.52 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.87 2.04 USD |
+0.54
|
€5.77B 6.3B USD | €2.67K 2.92K USD | €1.78 1.95 USD | €1.87 2.04 USD | €5.77B 6.3B USD | 17.00 | €0.11 0.12 USD | ||
| ESAB Corporation O03.F | €95.00 103.85 USD |
+2.15
|
€5.77B 6.3B USD | €15.00 16.4 USD | €94.50 103.3 USD | €95.00 103.85 USD | €5.77B 6.3B USD | 25.06 | €3.79 4.14 USD | ||
| Hera S.p.A. HE9.F | €3.92 4.29 USD |
-0.36
|
€5.76B 6.3B USD | €200.00 218.63 USD | €3.92 4.29 USD | €3.96 4.33 USD | €5.76B 6.3B USD | 11.21 | €0.35 0.38 USD | ||
| Urban Outfitters, Inc. UOF.F | €64.22 70.2 USD |
-0.8
|
€5.76B 6.3B USD | €25.00 27.33 USD | €64.22 70.2 USD | €64.22 70.2 USD | €5.76B 6.3B USD | 14.30 | €4.49 4.91 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.00 33.89 USD |
-0.64
|
€5.74B 6.28B USD | €140.00 153.04 USD | €31.00 33.89 USD | €31.00 33.89 USD | €5.74B 6.28B USD | 16.06 | €1.93 2.11 USD | ||
| Technip Energies N.V. 68F.F | €32.20 35.2 USD |
+1.64
|
€5.74B 6.28B USD | €243.00 265.63 USD | €32.20 35.2 USD | €32.20 35.2 USD | €5.74B 6.28B USD | 14.63 | €2.20 2.4 USD | ||
| CD Projekt S.A. 7CD.F | €57.90 62.79 USD |
+1.81
|
€5.74B 6.27B USD | €388.00 424.14 USD | €55.98 61.19 USD | €57.60 62.96 USD | €5.74B 6.27B USD | 42.86 | €1.34 1.46 USD | ||
| Technip Energies N.V. 68F.DU | €32.44 35.46 USD |
0
|
€5.73B 6.26B USD | €0.00 0 USD | €32.06 35.05 USD | €32.44 35.46 USD | €5.73B 6.26B USD | 14.74 | €2.20 2.4 USD | ||
| Capital Power Corporation 2CP.F | €36.40 40.01 USD |
+0.55
|
€5.73B 6.26B USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.73B 6.26B USD | 21.15 | €1.73 1.89 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.MU | €28.36 31 USD |
-5.09
|
€5.72B 6.26B USD | €0.00 0 USD | €28.32 30.96 USD | €28.36 31 USD | €5.72B 6.26B USD | 91.48 | €0.31 0.34 USD | ||
| NewMarket Corporation UG9.F | €595.00 650.42 USD |
0
|
€5.72B 6.25B USD | €1.00 1.09 USD | €595.00 650.42 USD | €595.00 650.42 USD | €5.72B 6.25B USD | 14.79 | €40.22 43.97 USD | ||
| Auto Trader Group plc 2UA.F | €6.75 7.38 USD |
+2.27
|
€5.72B 6.25B USD | €700.00 765.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.72B 6.25B USD | 17.76 | €0.38 0.42 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.85 6.39 USD |
-0.85
|
€5.71B 6.25B USD | €71.00 77.61 USD | €5.85 6.39 USD | €5.85 6.39 USD | €5.71B 6.25B USD | 17.72 | €0.33 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||