Página 38 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKY Perfect JSAT Corporation SKM.F | €19.50 21.32 USD |
-3.47
|
€5.53B 6.04B USD | €710.00 776.13 USD | €19.30 21.1 USD | €19.50 21.32 USD | €5.53B 6.04B USD | 44.31 | €0.44 0.48 USD | ||
| The Campbell's Company CSC.DE | €18.53 20.26 USD |
+0.31
|
€5.52B 6.04B USD | €304.00 332.31 USD | €18.53 20.26 USD | €19.01 20.78 USD | €5.52B 6.04B USD | 11.72 | €1.58 1.73 USD | ||
| Vipshop Holdings Limited 1VPA.F | €11.50 12.57 USD |
-0.86
|
€5.52B 6.04B USD | €300.00 327.94 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.52B 6.04B USD | 6.08 | €1.89 2.07 USD | ||
| BOC Aviation Limited 8BO.F | €7.95 8.69 USD |
+0.63
|
€5.52B 6.03B USD | €115.00 125.71 USD | €7.90 8.64 USD | €8.20 8.96 USD | €5.52B 6.03B USD | 8.19 | €0.97 1.06 USD | ||
| Paycom Software, Inc. 0PY.F | €118.30 129.32 USD |
-1.21
|
€5.52B 6.03B USD | €40.00 43.73 USD | €116.90 127.79 USD | €118.40 129.43 USD | €5.52B 6.03B USD | 15.90 | €7.44 8.13 USD | ||
| OneMain Holdings, Inc. 0S1.F | €47.71 52.15 USD |
+0.68
|
€5.51B 6.03B USD | €220.00 240.49 USD | €47.71 52.15 USD | €47.71 52.15 USD | €5.51B 6.03B USD | 8.25 | €5.78 6.32 USD | ||
| National Storage Affiliates Trust 4GC.F | €37.42 40.91 USD |
+2.46
|
€5.50B 6.02B USD | €50.00 54.66 USD | €37.42 40.91 USD | €37.42 40.91 USD | €5.50B 6.02B USD | 57.56 | €0.65 0.71 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €76.00 83.08 USD |
+2.01
|
€5.50B 6.01B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.50B 6.01B USD | 26.76 | €2.84 3.1 USD | ||
| Dropbox, Inc. 1Q5.F | €23.51 25.69 USD |
-1.61
|
€5.48B 5.99B USD | €1.00 1.09 USD | €23.40 25.58 USD | €23.76 25.97 USD | €5.48B 5.99B USD | 14.87 | €1.58 1.73 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.82 5.27 USD |
-4.55
|
€5.48B 5.99B USD | €216.00 236.12 USD | €4.82 5.27 USD | €4.82 5.27 USD | €5.48B 5.99B USD | 17.21 | €0.28 0.31 USD | ||
| Rayonier Inc. RA6.F | €18.13 19.82 USD |
-0.11
|
€5.48B 5.99B USD | €600.00 655.88 USD | €18.01 19.69 USD | €18.25 19.95 USD | €5.48B 5.99B USD | 45.32 | €0.40 0.44 USD | ||
| Amdocs Limited AOS.F | €51.60 56.41 USD |
-0.65
|
€5.48B 5.99B USD | €140.00 153.04 USD | €51.60 56.41 USD | €51.60 56.41 USD | €5.48B 5.99B USD | 11.94 | €4.32 4.72 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €20.20 22.08 USD |
+4.66
|
€5.48B 5.99B USD | €10.00 10.93 USD | €19.90 21.75 USD | €20.20 22.08 USD | €5.48B 5.99B USD | 28.85 | €0.70 0.77 USD | ||
| Shiseido Company, Limited SHDA.F | €13.70 14.98 USD |
+0.74
|
€5.47B 5.98B USD | €600.00 655.88 USD | €13.70 14.98 USD | €13.70 14.98 USD | €5.47B 5.98B USD | 0 | -€0.55 -0.6 USD | ||
| ASX Limited AUX1.F | €28.00 30.61 USD |
-0.71
|
€5.47B 5.98B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.47B 5.98B USD | 16.96 | €1.65 1.8 USD | ||
| Urban Outfitters, Inc. UOF.F | €61.12 66.81 USD |
-1.34
|
€5.47B 5.98B USD | €30.00 32.79 USD | €61.12 66.81 USD | €61.12 66.81 USD | €5.47B 5.98B USD | 13.64 | €4.48 4.9 USD | ||
| JBT Marel Corporation JBT.F | €105.00 114.78 USD |
-2.78
|
€5.47B 5.98B USD | €32.00 34.98 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.47B 5.98B USD | 37.50 | €2.80 3.06 USD | ||
| PJT Partners Inc. 1PJ.F | €134.00 146.48 USD |
-1.47
|
€5.47B 5.98B USD | €3.00 3.28 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.47B 5.98B USD | 22.55 | €5.94 6.49 USD | ||
| SOL S.p.A. QOL.SG | €59.60 65.15 USD |
+1.36
|
€5.46B 5.97B USD | €180.00 196.76 USD | €58.40 63.84 USD | €60.40 66.03 USD | €5.46B 5.97B USD | 32.39 | €1.84 2.01 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.91 2.09 USD |
-2.05
|
€5.46B 5.97B USD | €8.00K 8.75K USD | €1.83 2 USD | €1.91 2.09 USD | €5.46B 5.97B USD | 6.58 | €0.29 0.32 USD | ||
| Vallourec S.A. VACE.F | €4.76 5.2 USD |
-1.65
|
€5.46B 5.97B USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €5.46B 5.97B USD | 17.62 | €0.27 0.3 USD | ||
| Kingfisher plc KFI2.F | €6.50 7.11 USD |
0
|
€5.45B 5.96B USD | €96.00 104.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.45B 5.96B USD | 20.31 | €0.32 0.35 USD | ||
| SCOR SE SDRC.DE | €30.50 33.34 USD |
0
|
€5.45B 5.96B USD | €180.00 196.76 USD | €30.50 33.34 USD | €30.50 33.34 USD | €5.45B 5.96B USD | 6.51 | €4.68 5.12 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.50 12.57 USD |
-0.86
|
€5.44B 5.95B USD | €1.00K 1.09K USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.44B 5.95B USD | 32.85 | €0.35 0.38 USD | ||
| Kingfisher plc KFI1.DE | €3.24 3.54 USD |
-1.34
|
€5.44B 5.94B USD | €1.35K 1.48K USD | €3.24 3.54 USD | €3.24 3.54 USD | €5.44B 5.94B USD | 20.26 | €0.16 0.17 USD | ||
| AutoNation, Inc. RWI.F | €162.50 177.63 USD |
+0.68
|
€5.44B 5.94B USD | €20.00 21.86 USD | €162.50 177.63 USD | €162.50 177.63 USD | €5.44B 5.94B USD | 10.23 | €15.88 17.36 USD | ||
| Avantor, Inc. AVG.SG | €7.95 8.69 USD |
+0.13
|
€5.43B 5.94B USD | €0.00 0 USD | €7.80 8.52 USD | €7.95 8.69 USD | €5.43B 5.94B USD | 0 | -€0.70 -0.7 USD | ||
| Ingredion Incorporated CNP.F | €85.95 93.95 USD |
-1.66
|
€5.42B 5.92B USD | €25.00 27.33 USD | €85.95 93.95 USD | €85.95 93.95 USD | €5.42B 5.92B USD | 9.59 | €8.96 9.79 USD | ||
| Cenergy Holdings SA 9CN.F | €25.48 27.85 USD |
+4.26
|
€5.41B 5.91B USD | €750.00 819.85 USD | €24.30 26.56 USD | €25.48 27.85 USD | €5.41B 5.91B USD | 27.99 | €0.91 0.99 USD | ||
| CD Projekt S.A. 7CD.F | €54.08 59.12 USD |
-0.52
|
€5.40B 5.91B USD | €326.00 356.36 USD | €53.00 57.94 USD | €54.08 59.12 USD | €5.40B 5.91B USD | 40.35 | €1.34 1.46 USD | ||
| Mohawk Industries, Inc. MWK.F | €88.60 96.85 USD |
-0.85
|
€5.40B 5.9B USD | €120.00 131.18 USD | €88.60 96.85 USD | €88.60 96.85 USD | €5.40B 5.9B USD | 15.40 | €5.75 6.29 USD | ||
| Parsons Corporation 59P.F | €50.48 55.18 USD |
-2.06
|
€5.40B 5.9B USD | €50.00 54.66 USD | €50.48 55.18 USD | €50.48 55.18 USD | €5.40B 5.9B USD | 28.04 | €1.80 1.97 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €139.00 151.95 USD |
+13.56
|
€5.40B 5.9B USD | €1.83K 2K USD | €123.20 134.67 USD | €139.00 151.95 USD | €5.40B 5.9B USD | 42.12 | €3.30 3.61 USD | ||
| Avis Budget Group, Inc. CUCA.F | €152.85 167.09 USD |
+1.7
|
€5.40B 5.9B USD | €2.00 2.19 USD | €152.85 167.09 USD | €152.85 167.09 USD | €5.40B 5.9B USD | 0 | -€16.28 -17.7 USD | ||
| Century Aluminum Company EY3.F | €54.54 59.62 USD |
+4.12
|
€5.40B 5.9B USD | €50.00 54.66 USD | €51.46 56.25 USD | €55.38 60.54 USD | €5.40B 5.9B USD | 18.87 | €2.89 3.16 USD | ||
| Conagra Brands, Inc. CAO.F | €11.28 12.33 USD |
+1.03
|
€5.39B 5.9B USD | €150.00 163.97 USD | €11.28 12.33 USD | €11.45 12.52 USD | €5.39B 5.9B USD | 0 | -€0.09 -0.09 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.70 14.98 USD |
-4.2
|
€5.39B 5.9B USD | €100.00 109.31 USD | €13.70 14.98 USD | €14.00 15.3 USD | €5.39B 5.9B USD | 11.32 | €1.21 1.32 USD | ||
| Umicore SA NVJ.F | €5.60 6.12 USD |
-5.08
|
€5.39B 5.89B USD | €2.15K 2.35K USD | €5.50 6.01 USD | €5.60 6.12 USD | €5.39B 5.89B USD | 14.00 | €0.40 0.44 USD | ||
| Light & Wonder, Inc. TJW.F | €68.50 74.88 USD |
-2.84
|
€5.39B 5.89B USD | €207.00 226.28 USD | €68.50 74.88 USD | €68.50 74.88 USD | €5.39B 5.89B USD | 26.65 | €2.57 2.81 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.40 2.62 USD |
-1.72
|
€5.38B 5.88B USD | €1.59K 1.74K USD | €2.34 2.55 USD | €2.40 2.62 USD | €5.38B 5.88B USD | 0 | -€0.42 -0.4 USD | ||
| SCOR SE SDRC.F | €30.10 32.9 USD |
-0.4
|
€5.38B 5.88B USD | €175.00 191.3 USD | €30.10 32.9 USD | €30.10 32.9 USD | €5.38B 5.88B USD | 6.43 | €4.68 5.12 USD | ||
| Kingfisher plc KFI1.F | €3.20 3.5 USD |
-0.31
|
€5.37B 5.87B USD | €10.00 10.93 USD | €3.13 3.42 USD | €3.20 3.5 USD | €5.37B 5.87B USD | 20.02 | €0.16 0.17 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.79 1.96 USD |
-5.79
|
€5.37B 5.87B USD | €2.28K 2.49K USD | €1.79 1.96 USD | €1.79 1.96 USD | €5.37B 5.87B USD | 13.76 | €0.13 0.14 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.71 5.15 USD |
-6.49
|
€5.36B 5.86B USD | €260.00 284.22 USD | €4.71 5.15 USD | €4.71 5.15 USD | €5.36B 5.86B USD | 16.83 | €0.28 0.31 USD | ||
| Qube Holdings Limited 1K1.F | €3.02 3.3 USD |
0
|
€5.35B 5.84B USD | €850.00 929.16 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.35B 5.84B USD | 37.75 | €0.08 0.09 USD | ||
| Avantor, Inc. AVG.F | €7.83 8.56 USD |
-2.54
|
€5.34B 5.84B USD | €881.00 963.05 USD | €7.83 8.56 USD | €7.83 8.56 USD | €5.34B 5.84B USD | 0 | -€0.70 -0.7 USD | ||
| Construction Partners, Inc. CQY.F | €94.50 103.3 USD |
-1.56
|
€5.34B 5.84B USD | €1.00 1.09 USD | €93.00 101.66 USD | €94.50 103.3 USD | €5.34B 5.84B USD | 47.96 | €1.97 2.15 USD | ||
| F.N.B. Corporation FN2.F | €15.00 16.4 USD |
+1.35
|
€5.34B 5.84B USD | €1.00 1.09 USD | €15.00 16.4 USD | €15.10 16.51 USD | €5.34B 5.84B USD | 10.71 | €1.40 1.53 USD | ||
| Land Securities Group Plc LSU2.F | €7.17 7.83 USD |
-0.49
|
€5.34B 5.84B USD | €203.00 221.91 USD | €7.17 7.83 USD | €7.17 7.83 USD | €5.34B 5.84B USD | 13.51 | €0.53 0.58 USD | ||
| Scout24 SE G24.F | €75.45 82.48 USD |
-2.27
|
€5.34B 5.83B USD | €350.00 382.6 USD | €75.25 82.26 USD | €75.45 82.48 USD | €5.34B 5.83B USD | 20.90 | €3.61 3.95 USD | ||
| Swire Pacific Limited SWI1.F | €1.47 1.61 USD |
+5
|
€5.33B 5.83B USD | €698.00 763.01 USD | €1.41 1.54 USD | €1.47 1.61 USD | €5.33B 5.83B USD | 6.39 | €0.23 0.25 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.34 18.95 USD |
-0.69
|
€5.33B 5.83B USD | €9.12K 9.97K USD | €17.14 18.74 USD | €17.52 19.15 USD | €5.33B 5.83B USD | 12.56 | €1.38 1.51 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
-0.72
|
€5.33B 5.82B USD | €18.00 19.68 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.33B 5.82B USD | 21.63 | €6.38 6.97 USD | ||
| Sandfire Resources Limited S2Z.F | €11.40 12.46 USD |
-1.44
|
€5.32B 5.82B USD | €800.00 874.51 USD | €11.40 12.46 USD | €11.40 12.46 USD | €5.32B 5.82B USD | 43.83 | €0.26 0.28 USD | ||
| Sealed Air Corporation SDA.F | €35.85 39.19 USD |
0
|
€5.32B 5.82B USD | €100.00 109.31 USD | €35.85 39.19 USD | €36.55 39.95 USD | €5.32B 5.82B USD | 14.00 | €2.56 2.8 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €40.00 43.73 USD |
+2.04
|
€5.32B 5.81B USD | €30.00 32.79 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.32B 5.81B USD | 29.19 | €1.37 1.5 USD | ||
| UNIQA Insurance Group AG UN9.F | €17.16 18.76 USD |
-3.16
|
€5.31B 5.81B USD | €450.00 491.91 USD | €17.16 18.76 USD | €17.30 18.91 USD | €5.31B 5.81B USD | 12.43 | €1.38 1.51 USD | ||
| JFE Holdings, Inc. JFR.F | €8.35 9.13 USD |
-1.18
|
€5.31B 5.81B USD | €82.00 89.64 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.31B 5.81B USD | 14.64 | €0.57 0.62 USD | ||
| GATX Corporation GAX.F | €149.50 163.42 USD |
+1.01
|
€5.31B 5.8B USD | €34.00 37.17 USD | €145.30 158.83 USD | €150.50 164.52 USD | €5.31B 5.8B USD | 18.64 | €8.02 8.77 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €20.00 21.86 USD |
0
|
€5.31B 5.8B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.31B 5.8B USD | 55.55 | €0.36 0.39 USD | ||
| MISUMI Group Inc. MS3.F | €20.00 21.86 USD |
0
|
€5.30B 5.79B USD | €10.00 10.93 USD | €19.70 21.53 USD | €20.00 21.86 USD | €5.30B 5.79B USD | 25.00 | €0.80 0.87 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €70.74 77.33 USD |
+4.09
|
€5.30B 5.79B USD | €57.00 62.31 USD | €70.74 77.33 USD | €70.74 77.33 USD | €5.30B 5.79B USD | 32.59 | €2.17 2.37 USD | ||
| Granite Construction Incorporated GRG.F | €121.00 132.27 USD |
0
|
€5.29B 5.79B USD | €100.00 109.31 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.29B 5.79B USD | 38.29 | €3.16 3.45 USD | ||
| Victoria's Secret & Co. 8FR.F | €66.58 72.78 USD |
+7.11
|
€5.29B 5.78B USD | €50.00 54.66 USD | €63.34 69.24 USD | €66.58 72.78 USD | €5.29B 5.78B USD | 30.82 | €2.16 2.36 USD | ||
| Remgro Limited RE7.F | €9.50 10.38 USD |
-1.04
|
€5.28B 5.77B USD | €848.00 926.98 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.28B 5.77B USD | 0.65 | €14.49 15.84 USD | ||
| TG Therapeutics, Inc. NKB2.F | €34.50 37.71 USD |
0
|
€5.28B 5.77B USD | €1.80K 1.97K USD | €34.50 37.71 USD | €34.50 37.71 USD | €5.28B 5.77B USD | 14.02 | €2.46 2.69 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 5.76B USD | 0 | €0.00 0 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Gecina GI6A.F | €71.00 77.61 USD |
-1.53
|
€5.26B 5.75B USD | €200.00 218.63 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.26B 5.75B USD | 11.77 | €6.03 6.59 USD | ||
| Churchill Downs Incorporated CHR.SG | €75.50 82.53 USD |
+0.67
|
€5.26B 5.75B USD | €0.00 0 USD | €74.00 80.89 USD | €75.50 82.53 USD | €5.26B 5.75B USD | 16.16 | €4.67 5.1 USD | ||
| Viohalco S.A. VHC.F | €20.30 22.19 USD |
-2.4
|
€5.26B 5.75B USD | €10.00 10.93 USD | €20.30 22.19 USD | €20.30 22.19 USD | €5.26B 5.75B USD | 22.30 | €0.91 0.99 USD | ||
| Elastic N.V. 3E1.F | €50.80 55.53 USD |
-4.87
|
€5.26B 5.75B USD | €50.00 54.66 USD | €50.80 55.53 USD | €50.80 55.53 USD | €5.26B 5.75B USD | 17.22 | €2.95 3.22 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.45 0.49 USD |
0
|
€5.25B 5.74B USD | €100.00 109.31 USD | €0.44 0.49 USD | €0.45 0.49 USD | €5.25B 5.74B USD | 11.30 | €0.04 0.04 USD | ||
| De'Longhi S.p.A. DLN.F | €35.22 38.5 USD |
-0.51
|
€5.25B 5.74B USD | €20.00 21.86 USD | €34.84 38.08 USD | €35.22 38.5 USD | €5.25B 5.74B USD | 16.45 | €2.14 2.34 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €45.78 50.04 USD |
+0.13
|
€5.25B 5.74B USD | €200.00 218.63 USD | €45.78 50.04 USD | €45.78 50.04 USD | €5.25B 5.74B USD | 8.77 | €5.22 5.71 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €196.00 214.25 USD |
0
|
€5.25B 5.73B USD | €5.00 5.47 USD | €196.00 214.25 USD | €196.00 214.25 USD | €5.25B 5.73B USD | 37.91 | €5.17 5.65 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 17.6 USD |
+2.55
|
€5.23B 5.71B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.23B 5.71B USD | 10.00 | €1.61 1.76 USD | ||
| Cenergy Holdings SA 9CN.SG | €24.60 26.89 USD |
+0.65
|
€5.22B 5.71B USD | €0.00 0 USD | €23.80 26.02 USD | €25.04 27.37 USD | €5.22B 5.71B USD | 27.03 | €0.91 0.99 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
0
|
€5.22B 5.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 5.71B USD | 0 | -€2.05 -2.2 USD | ||
| ISS A/S QJQ.F | €33.18 36.27 USD |
-1.83
|
€5.22B 5.71B USD | €255.00 278.75 USD | €33.18 36.27 USD | €33.18 36.27 USD | €5.22B 5.71B USD | 16.10 | €2.06 2.25 USD | ||
| Federal Signal Corporation FSG.F | €85.50 93.46 USD |
-13.2
|
€5.22B 5.7B USD | €50.00 54.66 USD | €85.50 93.46 USD | €89.00 97.29 USD | €5.22B 5.7B USD | 22.55 | €3.79 4.14 USD | ||
| United Bankshares, Inc. UNK.F | €37.80 41.32 USD |
+1.07
|
€5.21B 5.69B USD | €25.00 27.33 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.21B 5.69B USD | 12.31 | €3.07 3.36 USD | ||
| Axfood AB (publ) AXL1.F | €23.93 26.16 USD |
+1.92
|
€5.21B 5.69B USD | €270.00 295.15 USD | €23.93 26.16 USD | €23.93 26.16 USD | €5.21B 5.69B USD | 23.46 | €1.02 1.11 USD | ||
| Terns Pharmaceuticals, Inc. 430.F | €45.07 49.27 USD |
0
|
€5.21B 5.69B USD | €22.00 24.05 USD | €44.70 48.86 USD | €45.09 49.29 USD | €5.21B 5.69B USD | 0 | -€0.88 -0.9 USD | ||
| Computacenter plc COUD.F | €49.60 54.22 USD |
-1.78
|
€5.21B 5.69B USD | €52.00 56.84 USD | €49.40 54 USD | €49.60 54.22 USD | €5.21B 5.69B USD | 29.52 | €1.68 1.84 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.60 10.49 USD |
+1.05
|
€5.21B 5.69B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.21B 5.69B USD | 27.42 | €0.35 0.38 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 48.7 USD |
0
|
€5.20B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 5.68B USD | 0 | €0.00 0 USD | ||
| Ampol Limited CLZ.F | €21.80 23.83 USD |
0
|
€5.19B 5.68B USD | €2.20K 2.4K USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.19B 5.68B USD | 103.80 | €0.21 0.23 USD | ||
| Paylocity Holding Corporation 0P7.F | €97.00 106.03 USD |
-1.02
|
€5.19B 5.68B USD | €30.00 32.79 USD | €97.00 106.03 USD | €97.50 106.58 USD | €5.19B 5.68B USD | 24.06 | €4.03 4.41 USD | ||
| Crocs, Inc. C7N.F | €104.50 114.23 USD |
+1.46
|
€5.19B 5.68B USD | €10.00 10.93 USD | €103.50 113.14 USD | €108.00 118.06 USD | €5.19B 5.68B USD | 0 | -€1.39 -1.5 USD | ||
| Lion Finance Group PLC GEB.F | €120.00 131.18 USD |
-4
|
€5.18B 5.66B USD | €501.00 547.66 USD | €120.00 131.18 USD | €126.00 137.74 USD | €5.18B 5.66B USD | 7.29 | €16.45 17.98 USD | ||
| Glacier Bancorp, Inc. GLC.F | €39.80 43.51 USD |
+1.02
|
€5.18B 5.66B USD | €201.00 219.72 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.18B 5.66B USD | 21.63 | €1.84 2.01 USD | ||
| Ramsay Health Care Limited RMY.F | €22.20 24.27 USD |
0
|
€5.18B 5.66B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €5.18B 5.66B USD | 28.83 | €0.77 0.84 USD | ||
| Nissan Chemical Corporation NSC.F | €38.60 42.2 USD |
-3.5
|
€5.18B 5.66B USD | €50.00 54.66 USD | €38.60 42.2 USD | €38.60 42.2 USD | €5.18B 5.66B USD | 19.49 | €1.98 2.16 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.44 0.48 USD |
-0.45
|
€5.17B 5.65B USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €5.17B 5.65B USD | 8.75 | €0.05 0.05 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.40 36.51 USD |
-0.6
|
€5.17B 5.65B USD | €270.00 295.15 USD | €33.40 36.51 USD | €33.60 36.73 USD | €5.17B 5.65B USD | 0 | -€1.53 -1.6 USD | ||
| Ramsay Health Care Limited RMY0.F | €5.25 5.74 USD |
0
|
€5.17B 5.65B USD | €10.00 10.93 USD | €5.25 5.74 USD | €5.25 5.74 USD | €5.17B 5.65B USD | 27.63 | €0.19 0.21 USD | ||
| China Power International Development Limited HPD.F | €0.38 0.42 USD |
+1.64
|
€5.16B 5.65B USD | €150.00 163.97 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.16B 5.65B USD | 12.77 | €0.03 0.03 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €7.30 7.98 USD |
+1.39
|
€5.16B 5.64B USD | €70.00 76.52 USD | €6.90 7.54 USD | €7.30 7.98 USD | €5.16B 5.64B USD | 10.42 | €0.70 0.77 USD | ||
| AXT, Inc. AHV.F | €78.88 86.23 USD |
-3.14
|
€5.16B 5.64B USD | €95.00 103.85 USD | €75.58 82.62 USD | €78.88 86.23 USD | €5.16B 5.64B USD | 0 | -€0.28 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||