Página 38 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Parsons Corporation
59P.F
DE
|
€46.04 53.15 USD |
+0.99
|
€4.86B 5.61B USD | €400.00 461.73 USD | €46.04 53.15 USD | €46.04 53.15 USD | €4.86B 5.61B USD | 39.35 | €1.17 1.35 USD | ||
Bilibili Inc.
71BB.F
DE
|
€11.75 13.56 USD |
+0.07
|
€4.86B 5.61B USD | €70.00 80.8 USD | €11.76 13.57 USD | €12.17 14.05 USD | €4.86B 5.61B USD | 26.69 | €0.44 0.51 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€39.87 46.02 USD |
-1.53
|
€4.86B 5.6B USD | €35.00 40.4 USD | €39.73 45.86 USD | €40.07 46.25 USD | €4.86B 5.6B USD | 0 | -€2.85 -3.2 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€4.86B 5.6B USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €4.86B 5.6B USD | 18.33 | €0.39 0.45 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€69.40 80.11 USD |
+6.44
|
€4.85B 5.6B USD | €227.00 262.03 USD | €69.40 80.11 USD | €69.40 80.11 USD | €4.85B 5.6B USD | 83.61 | €0.83 0.96 USD | ||
Fuchs SE
FPE.F
DE
|
€37.00 42.71 USD |
+1.09
|
€4.85B 5.6B USD | €20.00 23.09 USD | €36.80 42.48 USD | €37.00 42.71 USD | €4.85B 5.6B USD | 13.50 | €2.74 3.16 USD | ||
Rotork plc
RO41.F
DE
|
€5.95 6.87 USD |
+0.85
|
€4.85B 5.59B USD | €460.00 530.99 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.85B 5.59B USD | 35.00 | €0.17 0.2 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€24.80 28.63 USD |
+3.33
|
€4.84B 5.59B USD | €17.00 19.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.84B 5.59B USD | 0 | -€1.36 -1.5 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€18.49 21.34 USD |
-0.94
|
€4.84B 5.59B USD | €68.00 78.49 USD | €18.49 21.34 USD | €18.90 21.82 USD | €4.84B 5.59B USD | 80.39 | €0.23 0.27 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€68.50 79.07 USD |
-0.72
|
€4.84B 5.59B USD | €67.00 77.34 USD | €68.50 79.07 USD | €69.00 79.65 USD | €4.84B 5.59B USD | 11.68 | €5.86 6.76 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.92 2.22 USD |
+2.95
|
€4.84B 5.59B USD | €199.00 229.71 USD | €1.91 2.2 USD | €1.93 2.23 USD | €4.84B 5.59B USD | 14.76 | €0.13 0.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.69 1.95 USD |
+3.68
|
€4.83B 5.58B USD | €21.00K 24.24K USD | €1.62 1.87 USD | €1.70 1.96 USD | €4.83B 5.58B USD | 6.50 | €0.26 0.3 USD | ||
TISI Inc.
4HO.F
DE
|
€23.00 26.55 USD |
-4.96
|
€4.83B 5.58B USD | €20.00 23.09 USD | €23.00 26.55 USD | €24.00 27.7 USD | €4.83B 5.58B USD | 18.54 | €1.24 1.43 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€11.30 13.04 USD |
+7.62
|
€4.83B 5.58B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.83B 5.58B USD | 12.41 | €0.91 1.05 USD | ||
Ameris Bancorp
AXU.F
DE
|
€72.00 83.11 USD |
+0.7
|
€4.83B 5.58B USD | €1.00 1.15 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.83B 5.58B USD | 14.63 | €4.92 5.68 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.24 3.74 USD |
-7.95
|
€4.83B 5.57B USD | €40.00 46.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.83B 5.57B USD | 23.14 | €0.14 0.16 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€96.26 111.12 USD |
-3.14
|
€4.82B 5.57B USD | €200.00 230.87 USD | €96.26 111.12 USD | €96.26 111.12 USD | €4.82B 5.57B USD | 13.71 | €7.02 8.1 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€36.50 42.13 USD |
+1.78
|
€4.82B 5.57B USD | €83.00 95.81 USD | €36.50 42.13 USD | €36.50 42.13 USD | €4.82B 5.57B USD | 17.38 | €2.10 2.42 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€2,020.00 2331.76 USD |
+3.59
|
€4.82B 5.57B USD | €15.00 17.32 USD | €2,020.00 2331.76 USD | €2,020.00 2331.76 USD | €4.82B 5.57B USD | 5.39 | €374.19 431.94 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.60 12.24 USD |
+3.92
|
€4.81B 5.56B USD | €460.00 530.99 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.81B 5.56B USD | 21.19 | €0.50 0.58 USD | ||
Harbour Energy plc
PQQ0.F
DE
|
€3.23 3.73 USD |
-5.67
|
€4.81B 5.55B USD | €6.13K 7.07K USD | €3.23 3.73 USD | €3.23 3.73 USD | €4.81B 5.55B USD | 23.07 | €0.14 0.16 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€80.80 93.27 USD |
-2.49
|
€4.80B 5.54B USD | €100.00 115.43 USD | €82.16 94.84 USD | €82.36 95.07 USD | €4.80B 5.54B USD | 21.04 | €3.84 4.43 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.65 9.98 USD |
-1.14
|
€4.80B 5.54B USD | €400.00 461.73 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.80B 5.54B USD | 7.72 | €1.12 1.29 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.18 3.67 USD |
+3.25
|
€4.80B 5.54B USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.80B 5.54B USD | 53.00 | €0.06 0.07 USD | ||
Plexus Corp.
PX4.F
DE
|
€180.00 207.78 USD |
-5.26
|
€4.80B 5.54B USD | €150.00 173.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €4.80B 5.54B USD | 28.21 | €6.38 7.36 USD | ||
Portland General Electric Company
49P.F
DE
|
€40.20 46.4 USD |
+2.03
|
€4.79B 5.53B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.79B 5.53B USD | 20.00 | €2.01 2.32 USD | ||
Enpro Inc.
EP9.F
DE
|
€226.00 260.88 USD |
-6.61
|
€4.79B 5.52B USD | €2.00 2.31 USD | €226.00 260.88 USD | €238.00 274.73 USD | €4.79B 5.52B USD | 89.32 | €2.53 2.92 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.05 70.47 USD |
+5.44
|
€4.78B 5.52B USD | €49.00 56.56 USD | €61.05 70.47 USD | €61.05 70.47 USD | €4.78B 5.52B USD | 0 | -€11.83 -13.6 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.06 1.22 USD |
-7.83
|
€4.78B 5.52B USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €4.78B 5.52B USD | 53.00 | €0.02 0.02 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.37 3.89 USD |
-6.26
|
€4.77B 5.51B USD | €0.00 0 USD | €3.36 3.88 USD | €3.44 3.98 USD | €4.77B 5.51B USD | 25.93 | €0.13 0.15 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.22 4.87 USD |
+4.46
|
€4.76B 5.5B USD | €153.00 176.61 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.76B 5.5B USD | 15.62 | €0.27 0.31 USD | ||
Burberry Group plc
BB2A.F
DE
|
€13.30 15.35 USD |
-0.75
|
€4.76B 5.5B USD | €22.00 25.4 USD | €13.00 15.01 USD | €13.30 15.35 USD | €4.76B 5.5B USD | 190.00 | €0.07 0.08 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€79.50 91.77 USD |
+7.43
|
€4.76B 5.5B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.76B 5.5B USD | 34.56 | €2.30 2.65 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
+5.39
|
€4.76B 5.49B USD | €1.63K 1.88K USD | €33.20 38.32 USD | €37.20 42.94 USD | €4.76B 5.49B USD | 17.00 | €2.07 2.39 USD | ||
Reply S.p.A.
REJA.F
DE
|
€131.00 151.22 USD |
-2.17
|
€4.76B 5.49B USD | €11.00 12.7 USD | €130.50 150.64 USD | €133.50 154.1 USD | €4.76B 5.49B USD | 23.77 | €5.51 6.36 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.20 14.08 USD |
-3.17
|
€4.74B 5.47B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.90 14.89 USD | €4.74B 5.47B USD | 18.76 | €0.65 0.75 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€23.80 27.47 USD |
-0.83
|
€4.74B 5.47B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.80 27.47 USD | €4.74B 5.47B USD | 13.29 | €1.79 2.07 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€83.50 96.39 USD |
+1.83
|
€4.74B 5.47B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €4.74B 5.47B USD | 11.05 | €7.55 8.72 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.72
|
€4.73B 5.47B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.73B 5.47B USD | 2.95 | €0.02 0.02 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Spire Inc.
LGR.F
DE
|
€80.00 92.35 USD |
+2.56
|
€4.73B 5.46B USD | €101.00 116.59 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.73B 5.46B USD | 27.02 | €2.96 3.42 USD | ||
Teleperformance SE
RCF.DE
DE
|
€80.52 92.95 USD |
-1.11
|
€4.72B 5.44B USD | €492.00 567.93 USD | €79.92 92.25 USD | €82.14 94.82 USD | €4.72B 5.44B USD | 10.17 | €7.91 9.13 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€173.00 199.7 USD |
+1.76
|
€4.71B 5.44B USD | €4.00 4.62 USD | €173.00 199.7 USD | €173.00 199.7 USD | €4.71B 5.44B USD | 25.03 | €6.91 7.98 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€75.00 86.58 USD |
+4.9
|
€4.71B 5.44B USD | €5.00 5.77 USD | €72.50 83.69 USD | €75.00 86.58 USD | €4.71B 5.44B USD | 18.51 | €4.05 4.68 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€13.05 15.06 USD |
+0.62
|
€4.71B 5.44B USD | €2.00 2.31 USD | €12.94 14.94 USD | €13.14 15.17 USD | €4.71B 5.44B USD | 21.75 | €0.60 0.69 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.10 11.66 USD |
0
|
€4.71B 5.44B USD | €800.00 923.47 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.71B 5.44B USD | 16.83 | €0.60 0.69 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.85 3.29 USD |
-1.42
|
€4.71B 5.44B USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.87 3.32 USD | €4.71B 5.44B USD | 8.38 | €0.34 0.39 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.55 6.41 USD |
+3.74
|
€4.70B 5.43B USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.70B 5.43B USD | 13.21 | €0.42 0.48 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€4.70B 5.42B USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.00 26.55 USD | €4.70B 5.42B USD | 16.25 | €1.39 1.6 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.41 9.71 USD |
-0.65
|
€4.70B 5.42B USD | €500.00 577.17 USD | €8.35 9.63 USD | €8.55 9.86 USD | €4.70B 5.42B USD | 15.57 | €0.54 0.62 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€40.20 46.4 USD |
+4.69
|
€4.70B 5.42B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.70B 5.42B USD | 20.30 | €1.98 2.29 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€18.57 21.43 USD |
+2.94
|
€4.69B 5.41B USD | €160.00 184.69 USD | €18.57 21.43 USD | €18.58 21.45 USD | €4.69B 5.41B USD | 21.10 | €0.88 1.02 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.90 24.13 USD |
-6.28
|
€4.68B 5.4B USD | €0.00 0 USD | €20.90 24.13 USD | €22.60 26.09 USD | €4.68B 5.4B USD | 0 | -€0.30 -0.3 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€51.00 58.87 USD |
0
|
€4.68B 5.4B USD | €39.00 45.02 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.68B 5.4B USD | 15.13 | €3.37 3.89 USD | ||
ASMPT Limited
AY7A.F
DE
|
€11.15 12.87 USD |
-12.07
|
€4.68B 5.4B USD | €1.50K 1.73K USD | €11.15 12.87 USD | €11.22 12.95 USD | €4.68B 5.4B USD | 27.19 | €0.41 0.47 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€91.90 106.08 USD |
-6.01
|
€4.67B 5.39B USD | €125.00 144.29 USD | €94.26 108.81 USD | €99.52 114.88 USD | €4.67B 5.39B USD | 0 | -€3.48 -4.01 USD | ||
Investec Group
IVKA.F
DE
|
€7.45 8.6 USD |
+2.76
|
€4.67B 5.39B USD | €2.70K 3.12K USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.67B 5.39B USD | 8.56 | €0.87 1 USD | ||
Teleperformance SE
RCF0.F
DE
|
€39.80 45.94 USD |
+2.05
|
€4.66B 5.38B USD | €69.00 79.65 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.66B 5.38B USD | 10.07 | €3.95 4.56 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€96.50 111.39 USD |
0
|
€4.66B 5.38B USD | €14.00 16.16 USD | €94.00 108.51 USD | €97.00 111.97 USD | €4.66B 5.38B USD | 17.48 | €5.52 6.37 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
-2.38
|
€4.65B 5.37B USD | €0.00 0 USD | €83.00 95.81 USD | €85.00 98.12 USD | €4.65B 5.37B USD | 10.86 | €7.55 8.72 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€32.43 37.44 USD |
+1.6
|
€4.65B 5.37B USD | €400.00 461.73 USD | €31.63 36.51 USD | €33.92 39.16 USD | €4.65B 5.37B USD | 18.74 | €1.73 2 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.02 8.1 USD |
+1.56
|
€4.65B 5.36B USD | €135.00 155.84 USD | €6.85 7.9 USD | €7.02 8.1 USD | €4.65B 5.36B USD | 0 | -€0.25 -0.2 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€41.80 48.25 USD |
-1.88
|
€4.64B 5.36B USD | €205.00 236.64 USD | €41.20 47.56 USD | €42.60 49.17 USD | €4.64B 5.36B USD | 9.04 | €4.62 5.33 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€22.40 25.86 USD |
+4.67
|
€4.64B 5.36B USD | €1.00 1.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.64B 5.36B USD | 15.55 | €1.44 1.66 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.82 20.57 USD |
+1.48
|
€4.64B 5.35B USD | €2.89K 3.33K USD | €17.68 20.41 USD | €17.88 20.64 USD | €4.64B 5.35B USD | 13.10 | €1.36 1.57 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.11 4.74 USD |
+1.33
|
€4.64B 5.35B USD | €10.00 11.54 USD | €4.11 4.74 USD | €4.11 4.74 USD | €4.64B 5.35B USD | 15.20 | €0.27 0.31 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€16.30 18.82 USD |
+4.49
|
€4.63B 5.35B USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.63B 5.35B USD | 19.63 | €0.83 0.96 USD | ||
Rightmove plc
3JDA.F
DE
|
€6.42 7.41 USD |
-4.04
|
€4.62B 5.33B USD | €12.50K 14.43K USD | €6.65 7.68 USD | €6.68 7.71 USD | €4.62B 5.33B USD | 19.44 | €0.33 0.38 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.40 25.86 USD |
+3.7
|
€4.61B 5.32B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.61B 5.32B USD | 19.14 | €1.17 1.35 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€137.50 158.72 USD |
-6.97
|
€4.60B 5.31B USD | €202.00 233.18 USD | €137.50 158.72 USD | €137.50 158.72 USD | €4.60B 5.31B USD | 42.70 | €3.22 3.72 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.10 0.12 USD |
0
|
€4.60B 5.31B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.60B 5.31B USD | 10.40 | €0.01 0.01 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€108.00 124.67 USD |
+5.88
|
€4.60B 5.31B USD | €30.00 34.63 USD | €108.00 124.67 USD | €111.00 128.13 USD | €4.60B 5.31B USD | 31.57 | €3.42 3.95 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,100.00 1269.77 USD |
+1.85
|
€4.59B 5.29B USD | €10.00 11.54 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €4.59B 5.29B USD | 11.24 | €97.81 112.91 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€103.00 118.9 USD |
-2.83
|
€4.58B 5.29B USD | €15.00 17.32 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.58B 5.29B USD | 26.61 | €3.87 4.47 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.85 0.98 USD |
+0.59
|
€4.58B 5.29B USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.58B 5.29B USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.F
DE
|
€19.04 21.98 USD |
+6.49
|
€4.58B 5.29B USD | €125.00 144.29 USD | €19.04 21.98 USD | €19.04 21.98 USD | €4.58B 5.29B USD | 9.24 | €2.06 2.38 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.14 24.4 USD |
0
|
€4.58B 5.28B USD | €3.00 3.46 USD | €21.10 24.36 USD | €21.38 24.68 USD | €4.58B 5.28B USD | 12.43 | €1.70 1.96 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€20.00 23.09 USD |
+1.01
|
€4.57B 5.28B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.20 23.32 USD | €4.57B 5.28B USD | 13.15 | €1.52 1.75 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.18 3.67 USD |
+2.58
|
€4.57B 5.27B USD | €450.00 519.45 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.57B 5.27B USD | 28.90 | €0.11 0.13 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€5.05 5.83 USD |
+1.41
|
€4.57B 5.27B USD | €150.00 173.15 USD | €4.74 5.47 USD | €5.05 5.83 USD | €4.57B 5.27B USD | 168.33 | €0.03 0.03 USD | ||
City Developments Limited
CDE.F
DE
|
€5.10 5.89 USD |
+0.99
|
€4.56B 5.26B USD | €370.00 427.1 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.56B 5.26B USD | 8.36 | €0.61 0.7 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.59 1.84 USD |
+0.63
|
€4.55B 5.25B USD | €1.25K 1.44K USD | €1.59 1.84 USD | €1.59 1.84 USD | €4.55B 5.25B USD | 6.11 | €0.26 0.3 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.00 23.09 USD |
-0.99
|
€4.55B 5.25B USD | €3.00 3.46 USD | €20.20 23.32 USD | €20.80 24.01 USD | €4.55B 5.25B USD | 43.47 | €0.46 0.53 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€31.82 36.73 USD |
-2.06
|
€4.55B 5.25B USD | €4.00 4.62 USD | €31.82 36.73 USD | €31.82 36.73 USD | €4.55B 5.25B USD | 6.04 | €5.26 6.07 USD | ||
LivaNova PLC
LIA.F
DE
|
€82.50 95.23 USD |
+17.02
|
€4.55B 5.25B USD | €96.00 110.82 USD | €82.50 95.23 USD | €82.50 95.23 USD | €4.55B 5.25B USD | 27.50 | €3.00 3.46 USD | ||
Braze, Inc.
K43.F
DE
|
€40.00 46.17 USD |
0
|
€4.54B 5.25B USD | €2.00K 2.31K USD | €40.00 46.17 USD | €40.00 46.17 USD | €4.54B 5.25B USD | 0 | -€0.88 -1.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€70.00 80.8 USD |
-2.78
|
€4.54B 5.24B USD | €162.00 187 USD | €70.00 80.8 USD | €72.00 83.11 USD | €4.54B 5.24B USD | 25.00 | €2.80 3.23 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,374.00 1586.06 USD |
-0.36
|
€4.54B 5.24B USD | €6.00 6.93 USD | €1,374.00 1586.06 USD | €1,374.00 1586.06 USD | €4.54B 5.24B USD | 23.43 | €58.63 67.68 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€88.55 102.22 USD |
+1.03
|
€4.53B 5.23B USD | €210.00 242.41 USD | €88.55 102.22 USD | €88.55 102.22 USD | €4.53B 5.23B USD | 6.60 | €13.41 15.48 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.22 1.41 USD |
-2.4
|
€4.52B 5.22B USD | €140.00 161.61 USD | €1.22 1.41 USD | €1.25 1.44 USD | €4.52B 5.22B USD | 7.17 | €0.17 0.2 USD | ||
Bechtle AG
BC8.F
DE
|
€35.88 41.42 USD |
+6.15
|
€4.52B 5.22B USD | €1.07K 1.24K USD | €33.88 39.11 USD | €36.40 42.02 USD | €4.52B 5.22B USD | 18.39 | €1.95 2.25 USD | ||
Sonoco Products Company
SNS.F
DE
|
€45.71 52.76 USD |
-0.8
|
€4.52B 5.22B USD | €100.00 115.43 USD | €45.82 52.89 USD | €46.11 53.23 USD | €4.52B 5.22B USD | 0 | -€1.83 -2.1 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€21.24 24.52 USD |
-1.76
|
€4.51B 5.21B USD | €500.00 577.17 USD | €21.24 24.52 USD | €21.24 24.52 USD | €4.51B 5.21B USD | 19.13 | €1.11 1.28 USD | ||
Umicore SA
NVJP.DE
DE
|
€18.70 21.59 USD |
-0.9
|
€4.50B 5.2B USD | €6.80K 7.85K USD | €18.40 21.24 USD | €19.25 22.22 USD | €4.50B 5.2B USD | 9.07 | €2.06 2.38 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€35.02 40.42 USD |
-2.8
|
€4.50B 5.19B USD | €47.00 54.25 USD | €35.02 40.42 USD | €35.76 41.28 USD | €4.50B 5.19B USD | 62.53 | €0.56 0.65 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.32 3.83 USD |
+3.75
|
€4.49B 5.19B USD | €2.00K 2.31K USD | €3.32 3.83 USD | €3.32 3.83 USD | €4.49B 5.19B USD | 13.27 | €0.25 0.29 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.25 6.06 USD |
+5.85
|
€4.48B 5.18B USD | €1.60K 1.85K USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.48B 5.18B USD | 10.50 | €0.50 0.58 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€133.00 153.53 USD |
0
|
€4.48B 5.18B USD | €12.00 13.85 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.48B 5.18B USD | 32.75 | €4.06 4.69 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.62 8.8 USD |
+6.57
|
€4.47B 5.16B USD | €879.00 1.01K USD | €7.62 8.8 USD | €7.70 8.88 USD | €4.47B 5.16B USD | 69.27 | €0.11 0.13 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
