Página 33 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.40 54.72 USD |
+3.04
|
€7.35B 8.48B USD | €140.00 161.61 USD | €46.80 54.02 USD | €47.40 54.72 USD | €7.35B 8.48B USD | 17.23 | €2.75 3.17 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.20 1.39 USD |
+5.26
|
€7.35B 8.48B USD | €43.00 49.64 USD | €1.20 1.39 USD | €1.20 1.39 USD | €7.35B 8.48B USD | 8.57 | €0.14 0.16 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.77 7.81 USD |
+1.58
|
€7.34B 8.48B USD | €500.00 577.17 USD | €6.77 7.81 USD | €6.77 7.81 USD | €7.34B 8.48B USD | 13.53 | €0.50 0.58 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.85 21.76 USD |
+0.69
|
€7.34B 8.48B USD | €75.00 86.58 USD | €18.85 21.76 USD | €18.85 21.76 USD | €7.34B 8.48B USD | 12.00 | €1.57 1.81 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€240.50 277.62 USD |
-14.87
|
€7.34B 8.47B USD | €10.00 11.54 USD | €240.50 277.62 USD | €240.50 277.62 USD | €7.34B 8.47B USD | 15.66 | €15.35 17.72 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€38.80 44.79 USD |
+1.04
|
€7.33B 8.46B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €7.33B 8.46B USD | 14.47 | €2.68 3.09 USD | ||
MGM Resorts International
MGG.F
DE
|
€28.98 33.45 USD |
+5.61
|
€7.33B 8.46B USD | €20.00 23.09 USD | €28.98 33.45 USD | €28.98 33.45 USD | €7.33B 8.46B USD | 12.93 | €2.24 2.59 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.44 53.61 USD |
-0.28
|
€7.33B 8.46B USD | €152.00 175.46 USD | €46.18 53.31 USD | €46.44 53.61 USD | €7.33B 8.46B USD | 10.25 | €4.53 5.23 USD | ||
The Gap, Inc.
GAP.F
DE
|
€20.86 24.08 USD |
+7.72
|
€7.33B 8.46B USD | €176.00 203.16 USD | €20.86 24.08 USD | €20.86 24.08 USD | €7.33B 8.46B USD | 7.31 | €2.85 3.29 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€84.92 98.03 USD |
-1.71
|
€7.32B 8.45B USD | €300.00 346.3 USD | €84.10 97.08 USD | €86.36 99.69 USD | €7.32B 8.45B USD | 26.20 | €3.24 3.74 USD | ||
NGK Corporation
NGI.F
DE
|
€26.00 30.01 USD |
-7.14
|
€7.32B 8.45B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €7.32B 8.45B USD | 22.03 | €1.18 1.36 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.72 5.45 USD |
+2.61
|
€7.32B 8.45B USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.72 5.45 USD | €7.32B 8.45B USD | 16.85 | €0.28 0.32 USD | ||
Voestalpine AG
VAS.DE
DE
|
€42.66 49.24 USD |
+2.01
|
€7.31B 8.44B USD | €368.00 424.8 USD | €42.30 48.83 USD | €42.68 49.27 USD | €7.31B 8.44B USD | 14.41 | €2.96 3.42 USD | ||
Kingfisher plc
KFI2.F
DE
|
€9.05 10.45 USD |
+4.02
|
€7.31B 8.44B USD | €96.00 110.82 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.31B 8.44B USD | 22.07 | €0.41 0.47 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+1.53
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.31B 8.43B USD | 5.32 | €0.05 0.06 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.28 4.94 USD |
+2.88
|
€7.30B 8.42B USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.28 4.94 USD | €7.30B 8.42B USD | 42.80 | €0.10 0.12 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
-1.74
|
€7.28B 8.41B USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.88 1.01 USD | €7.28B 8.41B USD | 10.56 | €0.08 0.09 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.74 3.16 USD |
+3.01
|
€7.28B 8.41B USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €7.28B 8.41B USD | 137.00 | €0.02 0.02 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
+1.54
|
€7.28B 8.41B USD | €80.00 92.35 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.28B 8.41B USD | 8.25 | €0.12 0.14 USD | ||
Rambus Inc.
RMB.F
DE
|
€67.90 78.38 USD |
-13.5
|
€7.27B 8.39B USD | €175.00 202.01 USD | €67.90 78.38 USD | €72.00 83.11 USD | €7.27B 8.39B USD | 32.64 | €2.08 2.4 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.88 12.56 USD |
+2.45
|
€7.26B 8.38B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.88 12.56 USD | €7.26B 8.38B USD | 7.82 | €1.39 1.6 USD | ||
Randstad N.V.
RSH.F
DE
|
€41.33 47.71 USD |
+1.47
|
€7.25B 8.37B USD | €594.00 685.67 USD | €41.33 47.71 USD | €41.33 47.71 USD | €7.25B 8.37B USD | 21.41 | €1.93 2.23 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€14.30 16.51 USD |
-0.07
|
€7.25B 8.37B USD | €213.00 245.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €7.25B 8.37B USD | 31.77 | €0.45 0.52 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.50 65.22 USD |
+0.89
|
€7.25B 8.37B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €7.25B 8.37B USD | 19.68 | €2.87 3.31 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.30 10.74 USD |
-0.53
|
€7.25B 8.36B USD | €510.00 588.71 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.25B 8.36B USD | 11.92 | €0.78 0.9 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.60 37.63 USD |
+0.62
|
€7.24B 8.36B USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €7.24B 8.36B USD | 65.20 | €0.50 0.58 USD | ||
TFI International Inc.
9TF.F
DE
|
€88.10 101.7 USD |
+3.79
|
€7.24B 8.36B USD | €130.00 150.06 USD | €88.10 101.7 USD | €88.10 101.7 USD | €7.24B 8.36B USD | 23.68 | €3.72 4.29 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.85 12.52 USD |
+4.88
|
€7.24B 8.36B USD | €120.00 138.52 USD | €10.60 12.23 USD | €10.85 12.52 USD | €7.24B 8.36B USD | 7.80 | €1.39 1.6 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.46 0.54 USD |
+1.75
|
€7.22B 8.34B USD | €244.00 281.66 USD | €0.46 0.54 USD | €0.46 0.54 USD | €7.22B 8.34B USD | 15.46 | €0.03 0.03 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.60 37.63 USD |
-0.43
|
€7.22B 8.34B USD | €101.00 116.59 USD | €32.60 37.63 USD | €32.60 37.63 USD | €7.22B 8.34B USD | 39.75 | €0.82 0.95 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.83 12.5 USD |
-0.51
|
€7.22B 8.34B USD | €2.13K 2.46K USD | €10.56 12.18 USD | €10.95 12.64 USD | €7.22B 8.34B USD | 7.78 | €1.39 1.6 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€139.65 161.2 USD |
+15.56
|
€7.20B 8.32B USD | €26.00 30.01 USD | €121.90 140.71 USD | €143.35 165.47 USD | €7.20B 8.32B USD | 22.09 | €6.32 7.3 USD | ||
Empire Company Limited
C15.F
DE
|
€32.20 37.17 USD |
+2.55
|
€7.20B 8.31B USD | €14.00 16.16 USD | €32.20 37.17 USD | €32.20 37.17 USD | €7.20B 8.31B USD | 53.66 | €0.60 0.69 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.05 4.67 USD |
+1.73
|
€7.20B 8.31B USD | €95.00 109.66 USD | €4.05 4.67 USD | €4.05 4.68 USD | €7.20B 8.31B USD | 18.39 | €0.22 0.25 USD | ||
KBC Ancora SA
KB9.F
DE
|
€93.50 107.93 USD |
+2.97
|
€7.20B 8.31B USD | €20.00 23.09 USD | €93.50 107.93 USD | €93.50 107.93 USD | €7.20B 8.31B USD | 18.40 | €5.08 5.86 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€167.30 193.12 USD |
-2.68
|
€7.18B 8.28B USD | €12.00 13.85 USD | €167.30 193.12 USD | €170.70 197.04 USD | €7.18B 8.28B USD | 21.04 | €7.95 9.18 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.58 13.37 USD |
+0.61
|
€7.17B 8.28B USD | €180.00 207.78 USD | €11.58 13.37 USD | €11.58 13.37 USD | €7.17B 8.28B USD | 7.87 | €1.47 1.7 USD | ||
V.F. Corporation
VFP.F
DE
|
€18.21 21.02 USD |
+1.17
|
€7.17B 8.27B USD | €1.60K 1.85K USD | €18.21 21.02 USD | €18.21 21.02 USD | €7.17B 8.27B USD | 23.05 | €0.79 0.91 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€38.40 44.33 USD |
+4.92
|
€7.16B 8.26B USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €7.16B 8.26B USD | 0 | -€9.98 -11.5 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€83.65 96.56 USD |
+3.59
|
€7.16B 8.26B USD | €100.00 115.43 USD | €83.65 96.56 USD | €83.65 96.56 USD | €7.16B 8.26B USD | 45.21 | €1.85 2.14 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€33.40 38.55 USD |
+1.21
|
€7.15B 8.25B USD | €99.00 114.28 USD | €33.00 38.09 USD | €33.40 38.55 USD | €7.15B 8.25B USD | 24.92 | €1.34 1.55 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.58 5.29 USD |
+6.02
|
€7.14B 8.24B USD | €1.97K 2.27K USD | €4.58 5.29 USD | €4.58 5.29 USD | €7.14B 8.24B USD | 12.37 | €0.37 0.43 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.98 25.37 USD |
-0.09
|
€7.13B 8.23B USD | €0.00 0 USD | €21.98 25.37 USD | €21.98 25.37 USD | €7.13B 8.23B USD | 38.56 | €0.57 0.66 USD | ||
Voestalpine AG
VAS.F
DE
|
€41.58 48 USD |
+1.07
|
€7.13B 8.23B USD | €290.00 334.76 USD | €41.58 48 USD | €41.58 48 USD | €7.13B 8.23B USD | 14.04 | €2.96 3.42 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.20 44.1 USD |
0
|
€7.12B 8.22B USD | €25.00 28.86 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.12B 8.22B USD | 0 | -€9.98 -11.5 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.98 2.29 USD |
0
|
€7.12B 8.21B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €1.98 2.29 USD | €7.12B 8.21B USD | 2.02 | €0.98 1.13 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.30 9.58 USD |
+1.22
|
€7.12B 8.21B USD | €99.00 114.28 USD | €8.30 9.58 USD | €8.30 9.58 USD | €7.12B 8.21B USD | 14.06 | €0.59 0.68 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€117.00 135.06 USD |
+0.86
|
€7.11B 8.21B USD | €42.00 48.48 USD | €117.00 135.06 USD | €117.00 135.06 USD | €7.11B 8.21B USD | 12.31 | €9.50 10.97 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€38.11 43.99 USD |
-1.01
|
€7.11B 8.2B USD | €0.00 0 USD | €36.65 42.31 USD | €38.48 44.42 USD | €7.11B 8.2B USD | 0 | -€9.98 -11.5 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.44 12.05 USD |
+2.65
|
€7.09B 8.18B USD | €0.00 0 USD | €10.44 12.05 USD | €10.44 12.05 USD | €7.09B 8.18B USD | 27.47 | €0.38 0.44 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
+0.54
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.00 2.31 USD |
+4.17
|
€7.08B 8.18B USD | €1.60K 1.85K USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.08B 8.18B USD | 16.66 | €0.12 0.14 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€370.00 427.1 USD |
-3.65
|
€7.08B 8.17B USD | €20.00 23.09 USD | €370.00 427.1 USD | €370.00 427.1 USD | €7.08B 8.17B USD | 15.99 | €23.13 26.7 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€37.89 43.74 USD |
-1.41
|
€7.06B 8.16B USD | €250.00 288.58 USD | €37.89 43.74 USD | €37.89 43.74 USD | €7.06B 8.16B USD | 0 | -€9.98 -11.5 USD | ||
Ayvens
3AL.F
DE
|
€9.26 10.69 USD |
-0.32
|
€7.06B 8.16B USD | €535.00 617.57 USD | €9.26 10.69 USD | €9.26 10.69 USD | €7.06B 8.16B USD | 7.71 | €1.20 1.39 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€40.51 46.76 USD |
+8.93
|
€7.06B 8.14B USD | €35.00 40.4 USD | €40.17 46.37 USD | €40.51 46.76 USD | €7.06B 8.14B USD | 0 | -€7.24 -8.3 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.46 2.84 USD |
+5.13
|
€7.04B 8.12B USD | €468.00 540.23 USD | €2.46 2.84 USD | €2.46 2.84 USD | €7.04B 8.12B USD | 9.46 | €0.26 0.3 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€36.68 42.34 USD |
-0.76
|
€7.02B 8.11B USD | €400.00 461.73 USD | €36.68 42.34 USD | €36.68 42.34 USD | €7.02B 8.11B USD | 3.64 | €10.06 11.61 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€28.80 33.24 USD |
-2.7
|
€7.02B 8.1B USD | €34.00 39.25 USD | €28.80 33.24 USD | €29.60 34.17 USD | €7.02B 8.1B USD | 39.45 | €0.73 0.84 USD | ||
|
Stockland
LN1.SG
DE
|
€2.84 3.28 USD |
-0.7
|
€7.02B 8.1B USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €7.02B 8.1B USD | 11.83 | €0.24 0.28 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.51 0.58 USD |
-0.98
|
€7.01B 8.1B USD | €999.00 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €7.01B 8.1B USD | 3.60 | €0.14 0.16 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€32.26 37.23 USD |
+0.44
|
€7.01B 8.1B USD | €200.00 230.87 USD | €31.72 36.62 USD | €32.26 37.23 USD | €7.01B 8.1B USD | 20.80 | €1.55 1.79 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.60 24.93 USD |
-0.28
|
€7.01B 8.09B USD | €65.00 75.03 USD | €21.60 24.93 USD | €21.60 24.93 USD | €7.01B 8.09B USD | 37.89 | €0.57 0.66 USD | ||
Zalando SE
ZAL.F
DE
|
€28.70 33.13 USD |
+4.71
|
€7.01B 8.09B USD | €3.68K 4.25K USD | €27.31 31.52 USD | €28.84 33.29 USD | €7.01B 8.09B USD | 124.78 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.30 16.51 USD |
+0.7
|
€6.99B 8.07B USD | €17.00 19.62 USD | €14.30 16.51 USD | €14.30 16.51 USD | €6.99B 8.07B USD | 10.14 | €1.41 1.63 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.20 56.79 USD |
+0.41
|
€6.99B 8.07B USD | €200.00 230.87 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.99B 8.07B USD | 13.78 | €3.57 4.12 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€230.00 265.5 USD |
+2.68
|
€6.99B 8.07B USD | €37.00 42.71 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.99B 8.07B USD | 14.17 | €16.23 18.73 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€6.98B 8.06B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €6.98B 8.06B USD | 11.75 | €1.08 1.25 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€30.60 35.32 USD |
+3.38
|
€6.96B 8.03B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.96B 8.03B USD | 26.15 | €1.17 1.35 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€8.01 9.25 USD |
+0.13
|
€6.96B 8.03B USD | €11.46K 13.23K USD | €8.01 9.25 USD | €8.01 9.25 USD | €6.96B 8.03B USD | 12.13 | €0.66 0.76 USD | ||
Kingfisher plc
KFI1.F
DE
|
€4.31 4.97 USD |
-1.42
|
€6.95B 8.03B USD | €2.75K 3.17K USD | €4.31 4.97 USD | €4.31 4.97 USD | €6.95B 8.03B USD | 21.53 | €0.20 0.23 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.95 70.36 USD |
+0.66
|
€6.95B 8.03B USD | €19.00 21.93 USD | €60.60 69.95 USD | €60.95 70.36 USD | €6.95B 8.03B USD | 13.25 | €4.60 5.31 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.50 29.44 USD |
+3.2
|
€6.95B 8.02B USD | €18.00 20.78 USD | €25.50 29.44 USD | €25.50 29.44 USD | €6.95B 8.02B USD | 26.84 | €0.95 1.1 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€49.93 57.64 USD |
-7.93
|
€6.94B 8.01B USD | €30.00 34.63 USD | €49.93 57.64 USD | €55.88 64.5 USD | €6.94B 8.01B USD | 0 | -€6.19 -7.1 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€133.00 153.53 USD |
+3.5
|
€6.94B 8.01B USD | €38.00 43.86 USD | €133.00 153.53 USD | €133.00 153.53 USD | €6.94B 8.01B USD | 16.83 | €7.90 9.12 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€19.73 22.77 USD |
0
|
€6.93B 8B USD | €2.00 2.31 USD | €19.63 22.66 USD | €19.73 22.77 USD | €6.93B 8B USD | 6.92 | €2.85 3.29 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.88 9.1 USD |
0
|
€6.93B 7.99B USD | €611.00 705.3 USD | €7.88 9.1 USD | €7.88 9.1 USD | €6.93B 7.99B USD | 14.32 | €0.55 0.63 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.36 23.5 USD |
-0.29
|
€6.92B 7.99B USD | €60.00 69.26 USD | €20.36 23.5 USD | €20.36 23.5 USD | €6.92B 7.99B USD | 12.26 | €1.66 1.92 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€60.56 69.91 USD |
+4.59
|
€6.92B 7.99B USD | €10.00 11.54 USD | €60.56 69.91 USD | €60.56 69.91 USD | €6.92B 7.99B USD | 12.51 | €4.84 5.59 USD | ||
ICG plc
I2X2.F
DE
|
€23.80 27.47 USD |
+3.48
|
€6.92B 7.98B USD | €15.00 17.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.92B 7.98B USD | 12.59 | €1.89 2.18 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€268.30 309.71 USD |
-2.08
|
€6.91B 7.98B USD | €2.00 2.31 USD | €268.30 309.71 USD | €268.30 309.71 USD | €6.91B 7.98B USD | 34.70 | €7.73 8.92 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€17.89 20.65 USD |
-6.43
|
€6.90B 7.97B USD | €20.00 23.09 USD | €17.89 20.65 USD | €17.89 20.65 USD | €6.90B 7.97B USD | 0 | -€2.20 -2.5 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.69 18.11 USD |
-1.26
|
€6.90B 7.97B USD | €450.00 519.45 USD | €15.60 18.01 USD | €15.69 18.11 USD | €6.90B 7.97B USD | 12.25 | €1.28 1.48 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.00 26.55 USD |
-4.17
|
€6.90B 7.96B USD | €2.00K 2.31K USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.90B 7.96B USD | 14.19 | €1.62 1.87 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€80.41 92.82 USD |
+5.5
|
€6.89B 7.95B USD | €15.00 17.32 USD | €80.41 92.82 USD | €80.41 92.82 USD | €6.89B 7.95B USD | 14.64 | €5.49 6.34 USD | ||
CarMax, Inc.
XA4.F
DE
|
€48.52 56.01 USD |
+3.06
|
€6.89B 7.95B USD | €100.00 115.43 USD | €48.52 56.01 USD | €48.52 56.01 USD | €6.89B 7.95B USD | 26.80 | €1.81 2.09 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€49.98 57.69 USD |
+2.78
|
€6.89B 7.95B USD | €8.00 9.23 USD | €49.98 57.69 USD | €49.98 57.69 USD | €6.89B 7.95B USD | 31.83 | €1.57 1.81 USD | ||
Pool Corporation
SP1.F
DE
|
€192.60 222.32 USD |
-1.43
|
€6.88B 7.94B USD | €29.00 33.48 USD | €192.60 222.32 USD | €192.60 222.32 USD | €6.88B 7.94B USD | 20.53 | €9.38 10.83 USD | ||
AGCO Corporation
AGJ.F
DE
|
€99.76 115.16 USD |
+0.18
|
€6.88B 7.94B USD | €10.00 11.54 USD | €99.76 115.16 USD | €99.76 115.16 USD | €6.88B 7.94B USD | 29.77 | €3.35 3.87 USD | ||
XP Inc.
XP9.F
DE
|
€13.55 15.64 USD |
+0.47
|
€6.87B 7.93B USD | €448.00 517.14 USD | €13.16 15.19 USD | €13.55 15.64 USD | €6.87B 7.93B USD | 8.25 | €1.64 1.89 USD | ||
MSG Knickerbockers Corp.
MS8.F
DE
|
€284.00 327.83 USD |
+2.9
|
€6.85B 7.91B USD | €50.00 57.72 USD | €284.00 327.83 USD | €284.00 327.83 USD | €6.85B 7.91B USD | 1051.85 | €0.27 0.31 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.24 2.59 USD |
+1.82
|
€6.85B 7.9B USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €6.85B 7.9B USD | 0 | -€0.02 -0.02 USD | ||
Konecranes Plc
K34.F
DE
|
€28.76 33.2 USD |
+1.41
|
€6.83B 7.89B USD | €2.00 2.31 USD | €28.76 33.2 USD | €28.76 33.2 USD | €6.83B 7.89B USD | 17.22 | €1.67 1.93 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€49.80 57.49 USD |
+8.26
|
€6.83B 7.89B USD | €16.00 18.47 USD | €49.80 57.49 USD | €49.80 57.49 USD | €6.83B 7.89B USD | 0 | -€1.19 -1.3 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€78.05 90.1 USD |
-0.38
|
€6.83B 7.89B USD | €370.00 427.1 USD | €78.05 90.1 USD | €78.05 90.1 USD | €6.83B 7.89B USD | 0 | -€5.21 -6.01 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
+6.98
|
€6.82B 7.88B USD | €20.00 23.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.82B 7.88B USD | 11.21 | €1.23 1.42 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.85 11.37 USD |
+2.07
|
€6.82B 7.87B USD | €200.00 230.87 USD | €9.85 11.37 USD | €9.85 11.37 USD | €6.82B 7.87B USD | 15.63 | €0.63 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
