Página 35 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.90 23.94 USD |
-3.69
|
€7.10B 7.76B USD | €690.00 754.26 USD | €21.90 23.94 USD | €21.90 23.94 USD | €7.10B 7.76B USD | 10.94 | €2.00 2.19 USD | ||
| The Toro Company TO2.F | €74.58 81.53 USD |
-1.56
|
€7.10B 7.76B USD | €25.00 27.33 USD | €74.58 81.53 USD | €74.58 81.53 USD | €7.10B 7.76B USD | 25.02 | €2.98 3.26 USD | ||
| CAE Inc. CE9.F | €22.07 24.13 USD |
+1.05
|
€7.10B 7.76B USD | €100.00 109.31 USD | €22.07 24.13 USD | €22.07 24.13 USD | €7.10B 7.76B USD | 36.78 | €0.60 0.66 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.97 1.05 USD |
-0.52
|
€7.10B 7.76B USD | €3.00 3.28 USD | €0.97 1.05 USD | €0.97 1.05 USD | €7.10B 7.76B USD | 8.04 | €0.12 0.13 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.20 34.11 USD |
-0.64
|
€7.09B 7.76B USD | €5.00 5.47 USD | €31.20 34.11 USD | €31.20 34.11 USD | €7.09B 7.76B USD | 27.85 | €1.12 1.22 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €22.88 25.01 USD |
+3.25
|
€7.07B 7.73B USD | €85.00 92.92 USD | €22.56 24.66 USD | €22.88 25.01 USD | €7.07B 7.73B USD | 14.85 | €1.54 1.68 USD | ||
| Clearway Energy, Inc. NY4B.F | €34.40 37.6 USD |
0
|
€7.07B 7.73B USD | €448.00 489.72 USD | €32.40 35.42 USD | €34.40 37.6 USD | €7.07B 7.73B USD | 28.19 | €1.22 1.33 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €63.40 69.3 USD |
+2.59
|
€7.07B 7.72B USD | €300.00 327.94 USD | €62.20 67.99 USD | €66.80 73.02 USD | €7.07B 7.72B USD | 10.72 | €5.91 6.46 USD | ||
| ABIVAX Société Anonyme 2X1.F | €88.65 96.91 USD |
+2.6
|
€7.06B 7.72B USD | €35.00 38.26 USD | €86.35 94.39 USD | €88.65 96.91 USD | €7.06B 7.72B USD | 0 | -€4.61 -5.03 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €51.50 56.3 USD |
-0.96
|
€7.06B 7.71B USD | €65.00 71.05 USD | €51.00 55.75 USD | €52.50 57.39 USD | €7.06B 7.71B USD | 23.09 | €2.23 2.44 USD | ||
| Commercial Metals Company CMS.F | €63.50 69.41 USD |
-1.55
|
€7.04B 7.7B USD | €4.00 4.37 USD | €63.50 69.41 USD | €63.50 69.41 USD | €7.04B 7.7B USD | 16.49 | €3.85 4.21 USD | ||
| A2A S.p.A. EAM.F | €2.24 2.45 USD |
+1.13
|
€7.01B 7.67B USD | €700.00 765.19 USD | €2.21 2.42 USD | €2.24 2.45 USD | €7.01B 7.67B USD | 9.34 | €0.24 0.26 USD | ||
| ALS Limited CP4.F | €13.80 15.09 USD |
-2.82
|
€7.00B 7.66B USD | €30.00 32.79 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.00B 7.66B USD | 35.38 | €0.39 0.43 USD | ||
| Demant A/S WDH1.F | €33.16 36.25 USD |
-1.6
|
€6.99B 7.64B USD | €10.00 10.93 USD | €33.16 36.25 USD | €33.16 36.25 USD | €6.99B 7.64B USD | 22.10 | €1.50 1.64 USD | ||
| Auckland International Airport Limited BZTA.F | €4.12 4.5 USD |
0
|
€6.98B 7.63B USD | €982.00 1.07K USD | €4.12 4.5 USD | €4.12 4.5 USD | €6.98B 7.63B USD | 34.33 | €0.12 0.13 USD | ||
| Empire Company Limited C15.F | €30.80 33.67 USD |
+4.05
|
€6.98B 7.63B USD | €70.00 76.52 USD | €30.80 33.67 USD | €30.80 33.67 USD | €6.98B 7.63B USD | 75.12 | €0.41 0.45 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.44 2.67 USD |
0
|
€6.98B 7.63B USD | €1.00 1.09 USD | €2.44 2.67 USD | €2.44 2.67 USD | €6.98B 7.63B USD | 8.41 | €0.29 0.32 USD | ||
| IG Group Holdings plc I5G.F | €21.10 23.07 USD |
-1.86
|
€6.97B 7.62B USD | €17.00 18.58 USD | €21.10 23.07 USD | €21.10 23.07 USD | €6.97B 7.62B USD | 17.43 | €1.21 1.32 USD | ||
| Oshkosh Corporation OK3.F | €111.85 122.27 USD |
-0.4
|
€6.97B 7.62B USD | €5.00 5.47 USD | €111.85 122.27 USD | €111.85 122.27 USD | €6.97B 7.62B USD | 14.45 | €7.74 8.46 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Demant A/S WDH.F | €16.50 18.04 USD |
-1.2
|
€6.96B 7.61B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €6.96B 7.61B USD | 22.00 | €0.75 0.82 USD | ||
| Zillow Group, Inc. 0ZG.F | €30.36 33.19 USD |
-1.2
|
€6.95B 7.59B USD | €200.00 218.63 USD | €30.36 33.19 USD | €30.36 33.19 USD | €6.95B 7.59B USD | 138.00 | €0.22 0.24 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.40 8.09 USD |
+3.5
|
€6.95B 7.59B USD | €75.00 81.99 USD | €7.15 7.82 USD | €7.40 8.09 USD | €6.95B 7.59B USD | 15.41 | €0.48 0.52 USD | ||
| thyssenkrupp AG TKA1.SG | €11.15 12.19 USD |
-0.45
|
€6.94B 7.59B USD | €400.00 437.25 USD | €11.05 12.08 USD | €11.40 12.46 USD | €6.94B 7.59B USD | 1115.00 | €0.01 0.01 USD | ||
| Sodexo S.A. SJ70.F | €9.50 10.38 USD |
-1.55
|
€6.93B 7.57B USD | €9.00 9.84 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.93B 7.57B USD | 15.57 | €0.61 0.67 USD | ||
| Zillow Group, Inc. 0ZG2.F | €30.25 33.06 USD |
-0.97
|
€6.92B 7.56B USD | €115.00 125.71 USD | €30.25 33.06 USD | €30.25 33.06 USD | €6.92B 7.56B USD | 144.02 | €0.21 0.23 USD | ||
| St. James's Place plc 1IV.F | €13.60 14.87 USD |
-1.45
|
€6.92B 7.56B USD | €250.00 273.28 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.92B 7.56B USD | 11.92 | €1.14 1.25 USD | ||
| Match Group, Inc. 4MGN.DE | €29.57 32.32 USD |
-1.37
|
€6.90B 7.54B USD | €113.00 123.52 USD | €29.57 32.32 USD | €29.57 32.32 USD | €6.90B 7.54B USD | 13.08 | €2.26 2.47 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.06 3.35 USD |
-2.55
|
€6.88B 7.52B USD | €8.17K 8.93K USD | €2.96 3.24 USD | €3.06 3.35 USD | €6.88B 7.52B USD | 15.31 | €0.20 0.22 USD | ||
| Albertsons Companies, Inc. 27S.F | €13.88 15.17 USD |
+2.29
|
€6.86B 7.5B USD | €35.00 38.26 USD | €13.88 15.17 USD | €13.97 15.27 USD | €6.86B 7.5B USD | 40.80 | €0.34 0.37 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.10 14.32 USD |
+7.38
|
€6.86B 7.5B USD | €200.00 218.63 USD | €12.70 13.88 USD | €13.10 14.32 USD | €6.86B 7.5B USD | 18.98 | €0.69 0.75 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.85B 7.49B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.85B 7.49B USD | 45.97 | €5.22 5.71 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €36.20 39.57 USD |
-0.55
|
€6.84B 7.48B USD | €200.00 218.63 USD | €36.20 39.57 USD | €36.20 39.57 USD | €6.84B 7.48B USD | 14.89 | €2.43 2.66 USD | ||
| Nemetschek SE NEM0.F | €11.30 12.35 USD |
-5.04
|
€6.84B 7.47B USD | €1.00K 1.09K USD | €11.30 12.35 USD | €11.30 12.35 USD | €6.84B 7.47B USD | 28.25 | €0.40 0.44 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €63.62 69.55 USD |
+0.6
|
€6.83B 7.47B USD | €16.00 17.49 USD | €62.12 67.91 USD | €63.62 69.55 USD | €6.83B 7.47B USD | 212.06 | €0.30 0.33 USD | ||
| Builders FirstSource, Inc. B1F.F | €63.46 69.37 USD |
-0.13
|
€6.83B 7.46B USD | €82.00 89.64 USD | €63.46 69.37 USD | €63.46 69.37 USD | €6.83B 7.46B USD | 28.07 | €2.26 2.47 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.00 29.51 USD |
-2.88
|
€6.82B 7.45B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.82B 7.45B USD | 21.95 | €1.23 1.34 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €29.46 32.2 USD |
-0.24
|
€6.82B 7.45B USD | €50.00 54.66 USD | €29.16 31.88 USD | €29.46 32.2 USD | €6.82B 7.45B USD | 36.37 | €0.81 0.89 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.80 44.6 USD |
0
|
€6.81B 7.44B USD | €74.00 80.89 USD | €40.00 43.73 USD | €40.80 44.6 USD | €6.81B 7.44B USD | 38.49 | €1.06 1.16 USD | ||
| BOK Financial Corporation BJR.F | €112.00 122.43 USD |
+1.82
|
€6.81B 7.44B USD | €6.00 6.56 USD | €112.00 122.43 USD | €112.00 122.43 USD | €6.81B 7.44B USD | 13.16 | €8.51 9.3 USD | ||
| Shimano Inc. SHM1.F | €7.95 8.69 USD |
-1.24
|
€6.79B 7.42B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €6.79B 7.42B USD | 37.85 | €0.21 0.23 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €253.40 277 USD |
-0.24
|
€6.78B 7.41B USD | €6.00 6.56 USD | €252.60 276.13 USD | €255.40 279.19 USD | €6.78B 7.41B USD | 48.91 | €5.18 5.66 USD | ||
| A. O. Smith Corporation 3SM.F | €49.13 53.71 USD |
+1.53
|
€6.77B 7.4B USD | €100.00 109.31 USD | €49.13 53.71 USD | €49.13 53.71 USD | €6.77B 7.4B USD | 15.21 | €3.23 3.53 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.27 0.3 USD |
-0.74
|
€6.76B 7.39B USD | €295.00 322.47 USD | €0.24 0.26 USD | €0.27 0.3 USD | €6.76B 7.39B USD | 5.40 | €0.05 0.05 USD | ||
| Capital Power Corporation 2CP.F | €43.20 47.22 USD |
-1.82
|
€6.76B 7.39B USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €6.76B 7.39B USD | 0 | -€0.07 -0.07 USD | ||
| Hulic Co., Ltd. 87W.F | €8.90 9.73 USD |
+1.71
|
€6.76B 7.39B USD | €40.00 43.73 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.76B 7.39B USD | 10.98 | €0.81 0.89 USD | ||
| Nexans S.A. NXS.F | €154.40 168.78 USD |
-1.03
|
€6.75B 7.38B USD | €15.00 16.4 USD | €154.40 168.78 USD | €154.40 168.78 USD | €6.75B 7.38B USD | 32.57 | €4.74 5.18 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €3.96 4.33 USD |
+0.51
|
€6.75B 7.38B USD | €200.00 218.63 USD | €3.94 4.31 USD | €3.96 4.33 USD | €6.75B 7.38B USD | 17.21 | €0.23 0.25 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €71.65 78.32 USD |
+4.31
|
€6.74B 7.37B USD | €60.00 65.59 USD | €71.65 78.32 USD | €71.65 78.32 USD | €6.74B 7.37B USD | 15.95 | €4.49 4.91 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
-2.65
|
€6.72B 7.35B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €6.72B 7.35B USD | 43.27 | €0.01 0.01 USD | ||
| NEXTDC Limited 2NX.F | €9.30 10.17 USD |
-1.06
|
€6.72B 7.35B USD | €55.00 60.12 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.72B 7.35B USD | 0 | -€0.05 -0.05 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.74 1.9 USD |
+3
|
€6.72B 7.34B USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.72B 7.34B USD | 34.71 | €0.05 0.05 USD | ||
| SM Energy Company SJL.F | €28.00 30.61 USD |
-0.71
|
€6.71B 7.34B USD | €23.00 25.14 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.71B 7.34B USD | 13.72 | €2.04 2.23 USD | ||
| Voya Financial, Inc. V0Y.F | €74.00 80.89 USD |
+4.23
|
€6.71B 7.33B USD | €42.00 45.91 USD | €74.00 80.89 USD | €74.00 80.89 USD | €6.71B 7.33B USD | 12.98 | €5.70 6.23 USD | ||
| Jyske Bank A/S JYS1.F | €117.50 128.44 USD |
-0.42
|
€6.71B 7.33B USD | €10.00 10.93 USD | €116.20 127.02 USD | €117.50 128.44 USD | €6.71B 7.33B USD | 10.56 | €11.12 12.16 USD | ||
| Eldorado Gold Corporation ELO1.F | €25.74 28.14 USD |
+0.74
|
€6.71B 7.33B USD | €300.00 327.94 USD | €25.55 27.93 USD | €26.18 28.62 USD | €6.71B 7.33B USD | 10.46 | €2.46 2.69 USD | ||
| Dino Polska S.A. 5Y2.F | €6.84 7.47 USD |
-1.64
|
€6.70B 7.33B USD | €42.00 45.91 USD | €6.81 7.44 USD | €7.01 7.67 USD | €6.70B 7.33B USD | 17.98 | €0.38 0.42 USD | ||
| Nexans S.A. NXS.DE | €153.10 167.36 USD |
-1.1
|
€6.70B 7.32B USD | €78.00 85.26 USD | €152.10 166.27 USD | €155.60 170.09 USD | €6.70B 7.32B USD | 32.23 | €4.75 5.19 USD | ||
| XP Inc. XP9.F | €12.96 14.16 USD |
-1.02
|
€6.69B 7.32B USD | €185.00 202.23 USD | €12.90 14.11 USD | €13.20 14.43 USD | €6.69B 7.32B USD | 7.66 | €1.69 1.85 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €19.10 20.88 USD |
+3.24
|
€6.69B 7.31B USD | €430.00 470.05 USD | €18.50 20.22 USD | €19.10 20.88 USD | €6.69B 7.31B USD | 22.73 | €0.84 0.92 USD | ||
| Barry Callebaut AG BCLM.F | €12.20 13.34 USD |
-2.4
|
€6.69B 7.31B USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.69B 7.31B USD | 25.41 | €0.48 0.52 USD | ||
| IDACORP, Inc. IDJ.F | €120.00 131.18 USD |
+1.69
|
€6.68B 7.31B USD | €35.00 38.26 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.68B 7.31B USD | 23.16 | €5.18 5.66 USD | ||
| Cadence Bank BTO0.F | €35.60 38.92 USD |
0
|
€6.67B 7.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.3B USD | 0 | €0.00 0 USD | ||
| Match Group, Inc. 4MGN.F | €28.61 31.27 USD |
-0.73
|
€6.67B 7.3B USD | €35.00 38.26 USD | €28.61 31.27 USD | €29.37 32.1 USD | €6.67B 7.3B USD | 12.65 | €2.26 2.47 USD | ||
| ANA Holdings Inc. ANCA.F | €14.90 16.29 USD |
-3.87
|
€6.67B 7.29B USD | €10.00 10.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €6.67B 7.29B USD | 8.61 | €1.73 1.89 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €49.00 53.56 USD |
-8
|
€6.67B 7.29B USD | €309.00 337.78 USD | €49.00 53.56 USD | €49.00 53.56 USD | €6.67B 7.29B USD | 4900.00 | €0.01 0.01 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.02 2.21 USD |
+1
|
€6.66B 7.29B USD | €440.00 480.98 USD | €2.02 2.21 USD | €2.02 2.21 USD | €6.66B 7.29B USD | 6.51 | €0.31 0.34 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.18 2.38 USD |
-2.68
|
€6.66B 7.28B USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €6.66B 7.28B USD | 0 | €0.00 0 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €161.90 176.98 USD |
+1
|
€6.66B 7.28B USD | €28.00 30.61 USD | €159.50 174.36 USD | €161.90 176.98 USD | €6.66B 7.28B USD | 22.05 | €7.34 8.02 USD | ||
| The Gap, Inc. GAP.F | €18.50 20.22 USD |
+1.4
|
€6.66B 7.28B USD | €1.65K 1.8K USD | €18.50 20.22 USD | €18.50 20.22 USD | €6.66B 7.28B USD | 8.52 | €2.17 2.37 USD | ||
| Nexans S.A. NXS0.SG | €76.00 83.08 USD |
0
|
€6.65B 7.27B USD | €0.00 0 USD | €75.50 82.53 USD | €76.50 83.62 USD | €6.65B 7.27B USD | 31.93 | €2.38 2.6 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.60 49.85 USD |
+2.24
|
€6.65B 7.27B USD | €4.00 4.37 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.65B 7.27B USD | 12.99 | €3.51 3.84 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €42.40 46.35 USD |
+7.07
|
€6.63B 7.25B USD | €103.00 112.59 USD | €41.20 45.04 USD | €42.40 46.35 USD | €6.63B 7.25B USD | 28.45 | €1.49 1.63 USD | ||
| Janus Henderson Group plc HDJA.F | €43.00 47 USD |
0
|
€6.63B 7.24B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €6.63B 7.24B USD | 9.88 | €4.35 4.76 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.61 12.69 USD |
-5.19
|
€6.62B 7.24B USD | €700.00 765.19 USD | €11.61 12.69 USD | €11.61 12.69 USD | €6.62B 7.24B USD | 0 | -€1.99 -2.1 USD | ||
| Sumco Corporation S3X.F | €18.93 20.69 USD |
-0.42
|
€6.62B 7.24B USD | €355.00 388.06 USD | €17.79 19.45 USD | €19.64 21.47 USD | €6.62B 7.24B USD | 0 | -€0.18 -0.1 USD | ||
| Storebrand ASA SKT.F | €15.75 17.22 USD |
-1.07
|
€6.61B 7.23B USD | €20.00 21.86 USD | €15.75 17.22 USD | €15.75 17.22 USD | €6.61B 7.23B USD | 15.75 | €1.00 1.09 USD | ||
| AB Sagax (publ) EFE.F | €14.22 15.54 USD |
-1.39
|
€6.61B 7.22B USD | €100.00 109.31 USD | €14.22 15.54 USD | €14.22 15.54 USD | €6.61B 7.22B USD | 12.15 | €1.17 1.28 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.00 28.42 USD |
-1.52
|
€6.60B 7.22B USD | €40.00 43.73 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.60B 7.22B USD | 7.32 | €3.55 3.88 USD | ||
| Capcom Co., Ltd. CPK.F | €15.78 17.25 USD |
+1.68
|
€6.60B 7.22B USD | €24.00 26.24 USD | €15.78 17.25 USD | €15.78 17.25 USD | €6.60B 7.22B USD | 20.23 | €0.78 0.85 USD | ||
| Valley National Bancorp VNB.F | €11.90 13.01 USD |
+1.71
|
€6.59B 7.21B USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €6.59B 7.21B USD | 12.39 | €0.96 1.05 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €38.80 42.41 USD |
-1.02
|
€6.58B 7.2B USD | €40.00 43.73 USD | €38.80 42.41 USD | €39.40 43.07 USD | €6.58B 7.2B USD | 16.72 | €2.32 2.54 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.36 10.23 USD |
+0.32
|
€6.58B 7.19B USD | €1.80K 1.97K USD | €9.20 10.06 USD | €9.36 10.23 USD | €6.58B 7.19B USD | 26.00 | €0.36 0.39 USD | ||
| Qiagen N.V. QIA.F | €31.78 34.74 USD |
-0.03
|
€6.55B 7.17B USD | €1.45K 1.58K USD | €31.54 34.48 USD | €31.87 34.83 USD | €6.55B 7.17B USD | 18.80 | €1.69 1.85 USD | ||
| Banca Generali S.p.A. B7A.F | €57.50 62.86 USD |
+3.23
|
€6.55B 7.16B USD | €14.00 15.3 USD | €54.85 59.96 USD | €57.50 62.86 USD | €6.55B 7.16B USD | 14.19 | €4.05 4.43 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.32 10.19 USD |
+0.5
|
€6.55B 7.16B USD | €650.00 710.54 USD | €9.20 10.06 USD | €9.41 10.29 USD | €6.55B 7.16B USD | 25.89 | €0.36 0.39 USD | ||
| Bilibili Inc. 71BB.F | €15.71 17.17 USD |
+2.37
|
€6.55B 7.16B USD | €50.00 54.66 USD | €15.71 17.17 USD | €15.71 17.17 USD | €6.55B 7.16B USD | 36.53 | €0.43 0.47 USD | ||
| Chord Energy Corporation OS70.F | €116.25 127.08 USD |
-1.73
|
€6.54B 7.15B USD | €3.00 3.28 USD | €116.25 127.08 USD | €117.50 128.44 USD | €6.54B 7.15B USD | 0 | -€0.89 -0.9 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.02 6.58 USD |
-0.58
|
€6.53B 7.14B USD | €3.00 3.28 USD | €5.90 6.45 USD | €6.02 6.58 USD | €6.53B 7.14B USD | 11.80 | €0.51 0.56 USD | ||
| ESCO Technologies Inc. ET7.F | €252.00 275.47 USD |
+0.8
|
€6.53B 7.14B USD | €8.00 8.75 USD | €250.00 273.28 USD | €252.00 275.47 USD | €6.53B 7.14B USD | 57.53 | €4.38 4.79 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.14 0.16 USD |
+16.6
|
€6.52B 7.12B USD | €80.10K 87.56K USD | €0.12 0.13 USD | €0.14 0.16 USD | €6.52B 7.12B USD | 4.82 | €0.03 0.03 USD | ||
| Element Fleet Management Corp. 61F.F | €16.40 17.93 USD |
+0.61
|
€6.49B 7.1B USD | €230.00 251.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €6.49B 7.1B USD | 25.62 | €0.64 0.7 USD | ||
| Capstone Copper Corp. OUW0.F | €8.50 9.29 USD |
-0.61
|
€6.49B 7.1B USD | €638.00 697.42 USD | €8.44 9.22 USD | €8.68 9.49 USD | €6.49B 7.1B USD | 18.08 | €0.47 0.51 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Etsy, Inc. 3E2.F | €59.76 65.33 USD |
+3.71
|
€6.46B 7.06B USD | €5.00 5.47 USD | €57.66 63.03 USD | €59.76 65.33 USD | €6.46B 7.06B USD | 28.86 | €2.07 2.26 USD | ||
| Bilibili Inc. 71BA.F | €15.50 16.94 USD |
+2.99
|
€6.46B 7.06B USD | €557.00 608.88 USD | €15.45 16.89 USD | €15.65 17.11 USD | €6.46B 7.06B USD | 36.04 | €0.43 0.47 USD | ||
| Enphase Energy, Inc. E0P.F | €49.00 53.56 USD |
-0.01
|
€6.46B 7.06B USD | €505.00 552.03 USD | €48.21 52.69 USD | €50.18 54.85 USD | €6.46B 7.06B USD | 56.31 | €0.87 0.95 USD | ||
| Telekom Austria AG TA1.F | €9.72 10.63 USD |
-1.82
|
€6.45B 7.06B USD | €3.10K 3.39K USD | €9.30 10.17 USD | €9.80 10.71 USD | €6.45B 7.06B USD | 10.23 | €0.95 1.04 USD | ||
| Indutrade AB (publ) I1M.F | €17.56 19.2 USD |
+1.15
|
€6.45B 7.05B USD | €175.00 191.3 USD | €17.27 18.88 USD | €17.56 19.2 USD | €6.45B 7.05B USD | 27.43 | €0.64 0.7 USD | ||
| Molson Coors Beverage Company NY7.SG | €34.40 37.6 USD |
+1.65
|
€6.45B 7.05B USD | €0.00 0 USD | €33.56 36.69 USD | €34.48 37.69 USD | €6.45B 7.05B USD | 0 | -€9.09 -9.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||