Página 35 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTN Group Limited LL6A.SG | $4.14 4.53 USD |
0
|
$7.74B 8.47B USD | $0 0 USD | $4.12 4.5 USD | $4.24 4.63 USD | $7.74B 8.47B USD | 37.63 | $0.11 0.12 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
+1.08
|
$7.74B 8.46B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.F | $72.5 79.25 USD |
-0.68
|
$7.73B 8.45B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.73B 8.45B USD | 426.47 | $0.17 0.19 USD | |
| Universal Display Corporation UVD.F | $161.95 177.03 USD |
0
|
$7.72B 8.44B USD | $35 38.26 USD | $161.95 177.03 USD | $161.95 177.03 USD | $7.72B 8.44B USD | 38.19 | $4.24 4.63 USD | |
| National Bank of Greece S.A. NAG.F | $8.1 8.85 USD |
+2.6
|
$7.72B 8.44B USD | $10K 10.93K USD | $8.1 8.85 USD | $8.1 8.85 USD | $7.72B 8.44B USD | 6.13 | $1.32 1.44 USD | |
| Weatherford International plc 0WE.F | $104.55 114.29 USD |
+0.19
|
$7.72B 8.44B USD | $15 16.4 USD | $104.55 114.29 USD | $104.95 114.72 USD | $7.72B 8.44B USD | 18.24 | $5.73 6.26 USD | |
| Fuji Electric Co., Ltd. FJE.F | $54 59.03 USD |
+3.85
|
$7.71B 8.43B USD | $150 163.97 USD | $54 59.03 USD | $54 59.03 USD | $7.71B 8.43B USD | 17.36 | $3.11 3.4 USD | |
| Auto Trader Group plc 2UA.F | $8.5 9.29 USD |
-2.3
|
$7.7B 8.42B USD | $155 169.44 USD | $8.45 9.24 USD | $8.65 9.46 USD | $7.7B 8.42B USD | 28.33 | $0.3 0.33 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.56 USD |
-1.81
|
$7.7B 8.42B USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.7B 8.42B USD | 46.51 | $0.07 0.08 USD | |
| Paramount Global 0VVB.F | $10.97 11.99 USD |
-0.11
|
$7.7B 8.42B USD | $20 21.86 USD | $10.97 11.99 USD | $10.98 12 USD | $7.7B 8.42B USD | 0 | -$1.05 -1.1 USD | |
| Croda International Plc 6CMB.F | $54.1 59.14 USD |
+1.42
|
$7.7B 8.41B USD | $20 21.86 USD | $54.1 59.14 USD | $54.1 59.14 USD | $7.7B 8.41B USD | 37.83 | $1.43 1.56 USD | |
| LPP SA 1RY.F | $4,014 4387.84 USD |
+1.47
|
$7.67B 8.38B USD | $10 10.93 USD | $4,014 4387.84 USD | $4,014 4387.84 USD | $7.67B 8.38B USD | 19.74 | $203.34 222.28 USD | |
| Aramark 0AK.F | $29 31.7 USD |
-1.36
|
$7.67B 8.38B USD | $90 98.38 USD | $29 31.7 USD | $29 31.7 USD | $7.67B 8.38B USD | 11.69 | $2.48 2.71 USD | |
| Roku, Inc. R35.F | $52.75 57.66 USD |
+1.29
|
$7.67B 8.38B USD | $200 218.63 USD | $52.25 57.12 USD | $52.25 57.12 USD | $7.67B 8.38B USD | 0 | -$3.68 -4.02 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
0
|
$7.66B 8.37B USD | $75 81.99 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.66B 8.37B USD | 18.30 | $4.07 4.45 USD | |
| SalMar ASA JEPA.SG | $13.5 14.76 USD |
+2.27
|
$7.66B 8.37B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $7.66B 8.37B USD | 46.55 | $0.29 0.32 USD | |
| The New York Times Company NYT.F | $45.88 50.15 USD |
+0.97
|
$7.66B 8.37B USD | $75 81.99 USD | $45.88 50.15 USD | $45.88 50.15 USD | $7.66B 8.37B USD | 32.77 | $1.4 1.53 USD | |
| Banca Mediolanum ME1.SG | $10.35 11.31 USD |
-0.29
|
$7.64B 8.35B USD | $0 0 USD | $10.32 11.28 USD | $10.41 11.38 USD | $7.64B 8.35B USD | 21.74 | $0.48 0.52 USD | |
| ASX Limited AUX.F | $38.6 42.2 USD |
+2.12
|
$7.64B 8.35B USD | $1K 1.09K USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.64B 8.35B USD | 25.90 | $1.49 1.63 USD | |
| Sanlam Limited LA6S.F | $7.05 7.71 USD |
+0.71
|
$7.63B 8.34B USD | $150 163.97 USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.63B 8.34B USD | 12.58 | $0.56 0.61 USD | |
| Metrovacesa SA MS6N.SG | $8.62 9.42 USD |
-0.58
|
$7.63B 8.34B USD | $0 0 USD | $8.62 9.42 USD | $8.67 9.48 USD | $7.63B 8.34B USD | 0 | -$0.36 -0.3 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Amkor Technology, Inc. AMK.F | $30.39 33.22 USD |
+1.17
|
$7.62B 8.33B USD | $150 163.97 USD | $30.39 33.22 USD | $30.39 33.22 USD | $7.62B 8.33B USD | 21.55 | $1.41 1.54 USD | |
| The Gap, Inc. GAP.F | $20.4 22.29 USD |
+3.75
|
$7.62B 8.33B USD | $420 459.12 USD | $19.19 20.98 USD | $20.4 22.29 USD | $7.62B 8.33B USD | 16.44 | $1.24 1.36 USD | |
| BWX Technologies, Inc. 4BW.F | $81.62 89.22 USD |
0
|
$7.58B 8.29B USD | $18 19.68 USD | $81.62 89.22 USD | $81.62 89.22 USD | $7.58B 8.29B USD | 32.00 | $2.55 2.79 USD | |
| Southwestern Energy Company SW5.F | $6.74 7.36 USD |
+0.58
|
$7.58B 8.29B USD | $3K 3.28K USD | $6.74 7.36 USD | $6.74 7.36 USD | $7.58B 8.29B USD | 0 | -$1.61 -1.7 USD | |
| MarketAxess Holdings Inc. MWI.F | $198.9 217.42 USD |
0
|
$7.58B 8.28B USD | $100 109.31 USD | $198.9 217.42 USD | $198.9 217.42 USD | $7.58B 8.28B USD | 31.62 | $6.29 6.88 USD | |
| ASX Limited AUX1.F | $37.2 40.66 USD |
-0.53
|
$7.56B 8.27B USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.56B 8.27B USD | 24.96 | $1.49 1.63 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.54B 8.25B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.54B 8.25B USD | 0 | -$9.88 -10.8 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.3 6.89 USD |
-2.33
|
$7.54B 8.24B USD | $1K 1.1K USD | $6.3 6.89 USD | $6.45 7.05 USD | $7.54B 8.24B USD | 4.66 | $1.35 1.48 USD | |
| AppFolio, Inc. 4P0.F | $211.2 230.87 USD |
0
|
$7.54B 8.24B USD | $5 5.47 USD | $211.2 230.87 USD | $211.2 230.87 USD | $7.54B 8.24B USD | 108.30 | $1.95 2.13 USD | |
| Alstom SA AOMD.F | $19.61 21.43 USD |
+4.9
|
$7.54B 8.24B USD | $2.2K 2.41K USD | $17.46 19.09 USD | $19.81 21.66 USD | $7.54B 8.24B USD | 0 | -$0.8 -0.8 USD | |
| Cognex Corporation CGZ.F | $43.82 47.9 USD |
-0.61
|
$7.52B 8.22B USD | $110 120.24 USD | $43.82 47.9 USD | $43.82 47.9 USD | $7.52B 8.22B USD | 82.67 | $0.53 0.58 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $263.5 288.04 USD |
0
|
$7.52B 8.22B USD | $5 5.47 USD | $263.5 288.04 USD | $263.5 288.04 USD | $7.52B 8.22B USD | 0 | -$9.89 -10.8 USD | |
| SalMar ASA JEP.F | $57.05 62.36 USD |
0
|
$7.52B 8.22B USD | $334 365.11 USD | $57.05 62.36 USD | $57.05 62.36 USD | $7.52B 8.22B USD | 50.04 | $1.14 1.25 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $37.49 40.98 USD |
+1.08
|
$7.5B 8.2B USD | $481 525.8 USD | $37.09 40.54 USD | $37.49 40.98 USD | $7.5B 8.2B USD | 0 | -$4.02 -4.3 USD | |
| BorgWarner Inc. BGW.F | $32.73 35.78 USD |
0
|
$7.5B 8.19B USD | $5 5.47 USD | $32.73 35.78 USD | $32.73 35.78 USD | $7.5B 8.19B USD | 12.21 | $2.68 2.93 USD | |
| Kajima Corporation KAJ.F | $15.4 16.83 USD |
+0.65
|
$7.49B 8.19B USD | $6 6.56 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.49B 8.19B USD | 10.92 | $1.41 1.54 USD | |
| Acuity Brands, Inc. AQ8.F | $242 264.54 USD |
0
|
$7.49B 8.19B USD | $200 218.63 USD | $242 264.54 USD | $242 264.54 USD | $7.49B 8.19B USD | 21.88 | $11.06 12.09 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.1 6.67 USD |
0
|
$7.48B 8.18B USD | $35 38.26 USD | $6.1 6.67 USD | $6.1 6.67 USD | $7.48B 8.18B USD | 11.29 | $0.54 0.59 USD | |
| Sofina Société Anonyme 8FS.F | $221.6 242.24 USD |
+1
|
$7.46B 8.16B USD | $3 3.28 USD | $221.6 242.24 USD | $221.6 242.24 USD | $7.46B 8.16B USD | 0 | -$3.12 -3.4 USD | |
| Open Text Corporation OTX.F | $27.7 30.28 USD |
0
|
$7.46B 8.16B USD | $5 5.47 USD | $27.7 30.28 USD | $27.7 30.28 USD | $7.46B 8.16B USD | 48.59 | $0.57 0.62 USD | |
| Pearson plc PESA.F | $10.5 11.48 USD |
0
|
$7.46B 8.16B USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.46B 8.16B USD | 16.93 | $0.62 0.68 USD | |
| Eagle Materials Inc. E5M.F | $216 236.12 USD |
-0.92
|
$7.45B 8.14B USD | $350 382.6 USD | $216 236.12 USD | $216 236.12 USD | $7.45B 8.14B USD | 17.21 | $12.55 13.72 USD | |
| United States Steel Corporation USX1.DE | $33.09 36.17 USD |
-0.26
|
$7.45B 8.14B USD | $801 875.6 USD | $33.09 36.17 USD | $33.09 36.17 USD | $7.45B 8.14B USD | 10.33 | $3.2 3.5 USD | |
| Pearson plc PES.F | $10.91 11.93 USD |
-0.27
|
$7.44B 8.14B USD | $155 169.44 USD | $10.91 11.93 USD | $10.91 11.93 USD | $7.44B 8.14B USD | 17.59 | $0.62 0.68 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
+2.86
|
$7.44B 8.13B USD | $35 38.26 USD | $28.4 31.05 USD | $28.8 31.48 USD | $7.44B 8.13B USD | 4.63 | $6.22 6.8 USD | |
| Gentex Corporation GTX.F | $31.6 34.54 USD |
+1.28
|
$7.44B 8.13B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.44B 8.13B USD | 18.05 | $1.75 1.91 USD | |
| United States Steel Corporation USX1.F | $32.87 35.93 USD |
-0.36
|
$7.44B 8.13B USD | $60 65.59 USD | $32.87 35.93 USD | $32.87 35.93 USD | $7.44B 8.13B USD | 10.27 | $3.2 3.5 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
0
|
$7.43B 8.13B USD | $932 1.02K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.43B 8.13B USD | 20.16 | $0.03 0.03 USD | |
| Pearson plc PES.DE | $11.05 12.08 USD |
-0.41
|
$7.43B 8.12B USD | $480 524.7 USD | $11.05 12.08 USD | $11.05 12.08 USD | $7.43B 8.12B USD | 17.82 | $0.62 0.68 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.7 19.35 USD |
+1.14
|
$7.42B 8.11B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.42B 8.11B USD | 12.46 | $1.42 1.55 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.7 4.04 USD |
0
|
$7.42B 8.11B USD | $121 132.27 USD | $3.62 3.96 USD | $3.7 4.04 USD | $7.42B 8.11B USD | 13.21 | $0.28 0.31 USD | |
| Sanlam Limited LA6A.F | $3.6 3.94 USD |
-3.74
|
$7.42B 8.11B USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.42B 8.11B USD | 12.85 | $0.28 0.31 USD | |
| Pro Medicus Limited PMC.F | $71 77.61 USD |
+2.16
|
$7.41B 8.1B USD | $9 9.84 USD | $71 77.61 USD | $71 77.61 USD | $7.41B 8.1B USD | 173.17 | $0.41 0.45 USD | |
| Cleveland-Cliffs Inc. CVA.F | $15.48 16.92 USD |
-0.45
|
$7.4B 8.09B USD | $200 218.63 USD | $15.48 16.92 USD | $15.48 16.92 USD | $7.4B 8.09B USD | 22.43 | $0.69 0.75 USD | |
| Evercore Inc. QGJ.F | $187 204.42 USD |
+1.63
|
$7.4B 8.09B USD | $10 10.93 USD | $187 204.42 USD | $187 204.42 USD | $7.4B 8.09B USD | 31.58 | $5.92 6.47 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.6 20.33 USD |
+0.54
|
$7.4B 8.09B USD | $45 49.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.4B 8.09B USD | 6.54 | $2.84 3.1 USD | |
| CTP N.V. 3YZ.F | $16.3 17.82 USD |
0
|
$7.39B 8.08B USD | $38.02K 41.57K USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.39B 8.08B USD | 7.87 | $2.07 2.26 USD | |
| JD Sports Fashion Plc 9JD.F | $1.4 1.53 USD |
0
|
$7.39B 8.08B USD | $780 852.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.39B 8.08B USD | 35.00 | $0.04 0.04 USD | |
| Yara International ASA IU2.F | $29 31.7 USD |
+0.03
|
$7.39B 8.08B USD | $2.45K 2.67K USD | $29 31.7 USD | $29 31.7 USD | $7.39B 8.08B USD | 0 | -$0.14 -0.1 USD | |
| Marks and Spencer Group plc MA6.F | $3.5 3.83 USD |
+2.7
|
$7.38B 8.07B USD | $2.29K 2.5K USD | $3.5 3.83 USD | $3.5 3.83 USD | $7.38B 8.07B USD | 14.59 | $0.24 0.26 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
+0.66
|
$7.38B 8.06B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.38B 8.06B USD | 14.16 | $0.54 0.59 USD | |
| Toray Industries, Inc. 6HK.F | $8.95 9.78 USD |
+0.56
|
$7.35B 8.04B USD | $19 20.77 USD | $8.95 9.78 USD | $8.95 9.78 USD | $7.35B 8.04B USD | 55.93 | $0.16 0.17 USD | |
| Buzzi S.p.A. UCM.F | $38.92 42.54 USD |
+0.88
|
$7.35B 8.03B USD | $2 2.19 USD | $38.5 42.09 USD | $38.92 42.54 USD | $7.35B 8.03B USD | 7.45 | $5.22 5.71 USD | |
| AGCO Corporation AGJ.DE | $98.42 107.59 USD |
-0.3
|
$7.34B 8.03B USD | $31 33.89 USD | $98.42 107.59 USD | $98.42 107.59 USD | $7.34B 8.03B USD | 7.19 | $13.67 14.94 USD | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $25.7 28.09 USD |
+0.08
|
$7.34B 8.02B USD | $400 437.25 USD | $25.7 28.09 USD | $25.7 28.09 USD | $7.34B 8.02B USD | 38.35 | $0.67 0.73 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.5 1.64 USD |
+1.97
|
$7.34B 8.02B USD | $0 0 USD | $1.49 1.62 USD | $1.5 1.64 USD | $7.34B 8.02B USD | 14.98 | $0.1 0.11 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.17 30.79 USD |
-0.73
|
$7.33B 8.01B USD | $150 163.97 USD | $28.17 30.79 USD | $28.17 30.79 USD | $7.33B 8.01B USD | 27.34 | $1.03 1.13 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.9 21.75 USD |
0
|
$7.32B 8B USD | $79 86.36 USD | $19.2 20.99 USD | $19.9 21.75 USD | $7.32B 8B USD | 19.32 | $1.03 1.13 USD | |
| TechnipFMC plc 1T1.SG | $23.77 25.98 USD |
+0.11
|
$7.32B 8B USD | $0 0 USD | $23.74 25.95 USD | $23.77 25.98 USD | $7.32B 8B USD | 0 | -$4.39 -4.8 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FMC Corporation FMQ.F | $56.4 61.65 USD |
+2.43
|
$7.3B 7.98B USD | $20 21.86 USD | $56.4 61.65 USD | $56.4 61.65 USD | $7.3B 7.98B USD | 6.25 | $9.02 9.86 USD | |
| TOPPAN Holdings Inc. TPX.F | $23 25.14 USD |
+0.88
|
$7.3B 7.98B USD | $21 22.96 USD | $23 25.14 USD | $23 25.14 USD | $7.3B 7.98B USD | 16.42 | $1.4 1.53 USD | |
| Gecina GI6A.F | $98.7 107.89 USD |
0
|
$7.29B 7.97B USD | $80 87.45 USD | $98.4 107.56 USD | $99 108.22 USD | $7.29B 7.97B USD | 0 | -$24.19 -26.4 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.6 20.33 USD |
0
|
$7.29B 7.97B USD | $759 829.69 USD | $18.6 20.33 USD | $18.8 20.55 USD | $7.29B 7.97B USD | 7.41 | $2.51 2.74 USD | |
| Yara International ASA IU20.F | $13.9 15.19 USD |
0
|
$7.29B 7.97B USD | $40 43.73 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.29B 7.97B USD | 0 | -$0.07 -0.07 USD | |
| AGCO Corporation AGJ.F | $97.34 106.41 USD |
-1.2
|
$7.27B 7.94B USD | $235 256.89 USD | $97.34 106.41 USD | $97.34 106.41 USD | $7.27B 7.94B USD | 7.12 | $13.66 14.93 USD | |
| FTI Consulting, Inc. FCQ.F | $200 218.63 USD |
0
|
$7.27B 7.94B USD | $35 38.26 USD | $200 218.63 USD | $200 218.63 USD | $7.27B 7.94B USD | 25.25 | $7.92 8.66 USD | |
| Toray Industries, Inc. TOR1.F | $4.53 4.96 USD |
-1.46
|
$7.26B 7.94B USD | $100 109.31 USD | $4.53 4.96 USD | $4.53 4.96 USD | $7.26B 7.94B USD | 56.67 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.21 15.53 USD |
-0.59
|
$7.26B 7.93B USD | $100 109.31 USD | $14.21 15.53 USD | $14.21 15.53 USD | $7.26B 7.93B USD | 33.83 | $0.42 0.46 USD | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
+0.15
|
$7.25B 7.93B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $7.25B 7.93B USD | 6.45 | $40.56 44.34 USD | |
| PUMA SE PUM.F | $48.35 52.85 USD |
+1.36
|
$7.25B 7.92B USD | $305 333.41 USD | $47.57 52 USD | $48.38 52.89 USD | $7.25B 7.92B USD | 23.81 | $2.03 2.22 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.47 1.61 USD |
+5.76
|
$7.25B 7.92B USD | $899 982.73 USD | $1.47 1.61 USD | $1.47 1.61 USD | $7.25B 7.92B USD | 10.50 | $0.14 0.15 USD | |
| Primerica, Inc. PI7.F | $208 227.37 USD |
0
|
$7.24B 7.92B USD | $12 13.12 USD | $208 227.37 USD | $208 227.37 USD | $7.24B 7.92B USD | 13.75 | $15.12 16.53 USD | |
| Orkla ASA OKL0.F | $6.85 7.49 USD |
+1.48
|
$7.24B 7.91B USD | $410 448.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.24B 7.91B USD | 14.57 | $0.47 0.51 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.47 1.6 USD |
+0.55
|
$7.23B 7.91B USD | $1.95K 2.13K USD | $1.47 1.6 USD | $1.47 1.6 USD | $7.23B 7.91B USD | 14.67 | $0.1 0.11 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $43.8 47.88 USD |
+1.39
|
$7.23B 7.9B USD | $108 118.06 USD | $43.8 47.88 USD | $43.8 47.88 USD | $7.23B 7.9B USD | 69.52 | $0.63 0.69 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
0
|
$7.22B 7.89B USD | $90 98.38 USD | $13 14.21 USD | $13 14.21 USD | $7.22B 7.89B USD | 22.03 | $0.59 0.64 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.6 25.8 USD |
0
|
$7.2B 7.88B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.2B 7.88B USD | 22.69 | $1.04 1.14 USD | |
| ATI Inc. ATD.F | $56.06 61.28 USD |
-1.39
|
$7.19B 7.86B USD | $70 76.52 USD | $56.06 61.28 USD | $56.06 61.28 USD | $7.19B 7.86B USD | 22.51 | $2.49 2.72 USD | |
| WEX Inc. WL9.F | $171 186.93 USD |
-1.16
|
$7.19B 7.86B USD | $25 27.33 USD | $171 186.93 USD | $171 186.93 USD | $7.19B 7.86B USD | 30.05 | $5.69 6.22 USD | |
| Marks and Spencer Group plc MA6A.F | $6.95 7.6 USD |
+2.96
|
$7.19B 7.86B USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.19B 7.86B USD | 14.18 | $0.49 0.54 USD | |
| Altair Engineering Inc. 8A2.F | $85.5 93.46 USD |
0
|
$7.18B 7.84B USD | $1.12K 1.22K USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.18B 7.84B USD | 855.00 | $0.1 0.11 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.73 USD |
+0.56
|
$7.17B 7.84B USD | $195 213.16 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.17B 7.84B USD | 10.40 | $0.24 0.26 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
-0.8
|
$7.16B 7.83B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.16B 7.83B USD | 21.01 | $0.59 0.64 USD | |
| Orkla ASA OKL.F | $7.08 7.74 USD |
+0.28
|
$7.15B 7.82B USD | $500 546.57 USD | $7.08 7.74 USD | $7.08 7.74 USD | $7.15B 7.82B USD | 15.06 | $0.47 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||