Página 36 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camtek Ltd. CMZ.F | €140.10 153.15 USD |
-7.77
|
€6.45B 7.05B USD | €15.00 16.4 USD | €140.10 153.15 USD | €140.10 153.15 USD | €6.45B 7.05B USD | 166.78 | €0.84 0.92 USD | ||
| CPI Property Group O5G.DE | €0.72 0.79 USD |
-2.7
|
€6.44B 7.04B USD | €54.00 59.03 USD | €0.72 0.79 USD | €0.75 0.82 USD | €6.44B 7.04B USD | 36.00 | €0.02 0.02 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.75 0.81 USD |
+0.68
|
€6.44B 7.04B USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.75 0.81 USD | €6.44B 7.04B USD | 9.31 | €0.08 0.09 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.37 5.87 USD |
+1.09
|
€6.44B 7.04B USD | €3.00K 3.28K USD | €5.31 5.81 USD | €5.43 5.94 USD | €6.44B 7.04B USD | 18.51 | €0.29 0.32 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €102.00 111.5 USD |
+2.51
|
€6.44B 7.04B USD | €60.00 65.59 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.44B 7.04B USD | 31.19 | €3.27 3.57 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.53 1.68 USD |
-1.29
|
€6.44B 7.03B USD | €120.00 131.18 USD | €1.52 1.67 USD | €1.54 1.68 USD | €6.44B 7.03B USD | 9.01 | €0.17 0.19 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.14 6.71 USD |
+2.33
|
€6.43B 7.03B USD | €460.00 502.84 USD | €6.00 6.56 USD | €6.21 6.79 USD | €6.43B 7.03B USD | 0 | -€0.73 -0.7 USD | ||
| NOV Inc. NO8.F | €17.90 19.57 USD |
-1.65
|
€6.42B 7.02B USD | €74.00 80.89 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.42B 7.02B USD | 85.23 | €0.21 0.23 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €30.20 33.01 USD |
-1.31
|
€6.42B 7.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.02B USD | 37.75 | €0.80 0.87 USD | ||
| Tokyo Century Corporation 59O.F | €13.10 14.32 USD |
+3.97
|
€6.40B 7B USD | €17.00 18.58 USD | €12.70 13.88 USD | €13.10 14.32 USD | €6.40B 7B USD | 10.73 | €1.22 1.33 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.39 0.42 USD |
-0.08
|
€6.39B 6.99B USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.42 USD | €6.39B 6.99B USD | 19.32 | €0.02 0.02 USD | ||
| Vornado Realty Trust VO7.F | €31.20 34.11 USD |
+1.96
|
€6.39B 6.98B USD | €115.00 125.71 USD | €30.40 33.23 USD | €31.20 34.11 USD | €6.39B 6.98B USD | 9.93 | €3.14 3.43 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €1.83 2 USD |
-2.89
|
€6.38B 6.98B USD | €1.50K 1.64K USD | €1.83 2 USD | €1.83 2 USD | €6.38B 6.98B USD | 0 | -€0.82 -0.8 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.05 0.05 USD |
+20
|
€6.38B 6.98B USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.38B 6.98B USD | 4.79 | €0.01 0.01 USD | ||
| Jackson Financial Inc. 8WF.F | €91.48 100 USD |
+2.33
|
€6.38B 6.97B USD | €1.00 1.09 USD | €91.48 100 USD | €92.20 100.79 USD | €6.38B 6.97B USD | 0 | -€5.17 -5.6 USD | ||
| AptarGroup, Inc. AGT.F | €99.85 109.15 USD |
+1.94
|
€6.37B 6.97B USD | €325.00 355.27 USD | €97.00 106.03 USD | €99.85 109.15 USD | €6.37B 6.97B USD | 19.89 | €5.02 5.49 USD | ||
| HealthEquity, Inc. 2HE.F | €76.00 83.08 USD |
+4.83
|
€6.37B 6.96B USD | €12.00 13.12 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.37B 6.96B USD | 33.04 | €2.30 2.51 USD | ||
| SalMar ASA JEP.F | €46.98 51.36 USD |
-3.73
|
€6.37B 6.96B USD | €70.00 76.52 USD | €46.98 51.36 USD | €48.36 52.86 USD | €6.37B 6.96B USD | 33.55 | €1.40 1.53 USD | ||
| Sensata Technologies Holding plc S94.F | €43.70 47.77 USD |
-1.24
|
€6.36B 6.95B USD | €168.00 183.65 USD | €43.70 47.77 USD | €44.28 48.4 USD | €6.36B 6.95B USD | 156.07 | €0.28 0.31 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.04 9.88 USD |
-1.74
|
€6.35B 6.94B USD | €600.00 655.88 USD | €9.04 9.88 USD | €9.04 9.88 USD | €6.35B 6.94B USD | 25.11 | €0.36 0.39 USD | ||
| Orica Limited ICA.F | €13.70 14.98 USD |
-2.14
|
€6.35B 6.94B USD | €150.00 163.97 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.35B 6.94B USD | 42.81 | €0.32 0.35 USD | ||
| Landstar System, Inc. LDS.F | €187.00 204.42 USD |
-0.53
|
€6.34B 6.94B USD | €277.00 302.8 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.34B 6.94B USD | 59.93 | €3.12 3.41 USD | ||
| Molson Coors Beverage Company NY7.F | €33.81 36.96 USD |
+3.9
|
€6.34B 6.93B USD | €300.00 327.94 USD | €33.81 36.96 USD | €33.81 36.96 USD | €6.34B 6.93B USD | 0 | -€9.09 -9.9 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.92 2.1 USD |
+2.67
|
€6.33B 6.92B USD | €150.00 163.97 USD | €1.92 2.1 USD | €1.92 2.1 USD | €6.33B 6.92B USD | 6.19 | €0.31 0.34 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.86 18.43 USD |
-0.47
|
€6.33B 6.92B USD | €6.00 6.56 USD | €16.86 18.43 USD | €16.86 18.43 USD | €6.33B 6.92B USD | 10.94 | €1.54 1.68 USD | ||
| Technology One Limited RW8.F | €19.30 21.1 USD |
-3.5
|
€6.32B 6.91B USD | €80.00 87.45 USD | €19.30 21.1 USD | €19.30 21.1 USD | €6.32B 6.91B USD | 74.23 | €0.26 0.28 USD | ||
| Plexus Corp. PX4.F | €236.00 257.98 USD |
-2.48
|
€6.31B 6.9B USD | €69.00 75.43 USD | €236.00 257.98 USD | €236.00 257.98 USD | €6.31B 6.9B USD | 40.13 | €5.88 6.43 USD | ||
| Elisa Oyj EIA.F | €39.32 42.98 USD |
-0.71
|
€6.31B 6.9B USD | €28.00 30.61 USD | €39.32 42.98 USD | €39.32 42.98 USD | €6.31B 6.9B USD | 18.37 | €2.14 2.34 USD | ||
| Konecranes Plc K34.F | €26.54 29.01 USD |
-3.63
|
€6.31B 6.89B USD | €350.00 382.6 USD | €26.54 29.01 USD | €26.54 29.01 USD | €6.31B 6.89B USD | 16.08 | €1.65 1.8 USD | ||
| CPI Property Group O5G.F | €0.71 0.77 USD |
0
|
€6.30B 6.89B USD | €563.00 615.44 USD | €0.71 0.77 USD | €0.71 0.77 USD | €6.30B 6.89B USD | 35.25 | €0.02 0.02 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.48 7.08 USD |
+0.03
|
€6.29B 6.87B USD | €3.00 3.28 USD | €6.48 7.08 USD | €6.48 7.08 USD | €6.29B 6.87B USD | 7.53 | €0.86 0.94 USD | ||
| Glaukos Corporation 6GJ.F | €107.00 116.97 USD |
+4.9
|
€6.28B 6.87B USD | €200.00 218.63 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.28B 6.87B USD | 0 | -€2.85 -3.1 USD | ||
| ENN Energy Holdings Limited XGH0.F | €22.60 24.7 USD |
+0.89
|
€6.28B 6.87B USD | €31.00 33.89 USD | €22.60 24.7 USD | €22.60 24.7 USD | €6.28B 6.87B USD | 8.37 | €2.70 2.95 USD | ||
| Fraport AG FRA.F | €67.85 74.17 USD |
+0.37
|
€6.27B 6.86B USD | €60.00 65.59 USD | €67.85 74.17 USD | €67.85 74.17 USD | €6.27B 6.86B USD | 14.56 | €4.66 5.09 USD | ||
| National Fuel Gas Company NFG.F | €66.00 72.15 USD |
-1.49
|
€6.27B 6.86B USD | €12.00 13.12 USD | €66.00 72.15 USD | €67.00 73.24 USD | €6.27B 6.86B USD | 10.36 | €6.37 6.96 USD | ||
| Molson Coors Canada Inc. 65K.F | €33.40 36.51 USD |
+0.6
|
€6.27B 6.85B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €6.27B 6.85B USD | 0 | -€9.09 -9.9 USD | ||
| MaxLinear, Inc. JMX.F | €69.88 76.39 USD |
-0.65
|
€6.26B 6.84B USD | €850.00 929.16 USD | €69.88 76.39 USD | €69.88 76.39 USD | €6.26B 6.84B USD | 0 | -€1.31 -1.4 USD | ||
| NexGen Energy Ltd. 6NEA.F | €9.45 10.33 USD |
0
|
€6.26B 6.84B USD | €300.00 327.94 USD | €9.45 10.33 USD | €9.45 10.33 USD | €6.26B 6.84B USD | 0 | -€0.42 -0.4 USD | ||
| STAG Industrial, Inc. SW6.F | €32.00 34.98 USD |
-0.62
|
€6.25B 6.83B USD | €297.00 324.66 USD | €31.70 34.65 USD | €32.50 35.53 USD | €6.25B 6.83B USD | 28.82 | €1.11 1.21 USD | ||
| Air Lease Corporation AVLA.F | €55.50 60.67 USD |
0
|
€6.24B 6.82B USD | €88.00 96.2 USD | €55.50 60.67 USD | €55.50 60.67 USD | €6.24B 6.82B USD | 6.96 | €7.97 8.71 USD | ||
| TOPPAN Holdings Inc. TPX.F | €22.00 24.05 USD |
-2.65
|
€6.24B 6.82B USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.24B 6.82B USD | 18.03 | €1.22 1.33 USD | ||
| Silicon Laboratories Inc. LA5.F | €189.00 206.6 USD |
0
|
€6.23B 6.81B USD | €18.00 19.68 USD | €185.00 202.23 USD | €189.00 206.6 USD | €6.23B 6.81B USD | 0 | -€1.30 -1.4 USD | ||
| Hiscox Ltd H2X3.F | €19.41 21.22 USD |
-3.34
|
€6.22B 6.8B USD | €750.00 819.85 USD | €19.41 21.22 USD | €19.41 21.22 USD | €6.22B 6.8B USD | 12.85 | €1.51 1.65 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.46 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 6.8B USD | 0 | €0.00 0 USD | ||
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
0
|
€6.21B 6.79B USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.21B 6.79B USD | 17.89 | €37.73 41.24 USD | ||
| Tetra Tech, Inc. TT6.F | €23.90 26.13 USD |
+2.09
|
€6.20B 6.78B USD | €95.00 103.85 USD | €23.90 26.13 USD | €24.18 26.43 USD | €6.20B 6.78B USD | 16.59 | €1.44 1.57 USD | ||
| Grifols, S.A. OZTA.F | €9.10 9.94 USD |
-1.13
|
€6.19B 6.77B USD | €316.00 345.43 USD | €9.10 9.94 USD | €9.10 9.94 USD | €6.19B 6.77B USD | 14.91 | €0.61 0.67 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.54 3.87 USD |
0
|
€6.19B 6.76B USD | €29.00 31.7 USD | €3.52 3.85 USD | €3.54 3.87 USD | €6.19B 6.76B USD | 0 | -€1.64 -1.7 USD | ||
| CarMax, Inc. XA4.F | €40.92 44.73 USD |
+2.51
|
€6.18B 6.76B USD | €172.00 188.02 USD | €40.50 44.27 USD | €40.92 44.73 USD | €6.18B 6.76B USD | 28.22 | €1.45 1.59 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €5.40 5.9 USD |
-2.7
|
€6.17B 6.74B USD | €168.00 183.65 USD | €5.40 5.9 USD | €5.40 5.9 USD | €6.17B 6.74B USD | 14.21 | €0.38 0.42 USD | ||
| Terex Corporation TXG.F | €54.00 59.03 USD |
+3.85
|
€6.17B 6.74B USD | €1.00 1.09 USD | €51.00 55.75 USD | €54.00 59.03 USD | €6.17B 6.74B USD | 30.50 | €1.77 1.93 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 47.66 USD |
0
|
€6.17B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 6.74B USD | 0 | €0.00 0 USD | ||
| AXIS Capital Holdings Limited AXV.F | €83.50 91.28 USD |
-1.18
|
€6.16B 6.73B USD | €756.00 826.41 USD | €82.00 89.64 USD | €83.50 91.28 USD | €6.16B 6.73B USD | 7.24 | €11.53 12.6 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.70 0.76 USD |
0
|
€6.14B 6.71B USD | €100.00 109.31 USD | €0.70 0.76 USD | €0.70 0.76 USD | €6.14B 6.71B USD | 17.37 | €0.04 0.04 USD | ||
| Fraport AG FRAS.F | €33.20 36.29 USD |
0
|
€6.14B 6.71B USD | €893.00 976.17 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.14B 6.71B USD | 14.24 | €2.33 2.55 USD | ||
| ENN Energy Holdings Limited XGH.F | €5.52 6.03 USD |
-2.92
|
€6.14B 6.71B USD | €1.50K 1.64K USD | €5.52 6.03 USD | €5.52 6.03 USD | €6.14B 6.71B USD | 8.11 | €0.68 0.74 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 0.94 USD |
-9.18
|
€6.12B 6.69B USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €6.12B 6.69B USD | 43.04 | €0.02 0.02 USD | ||
| Gedeon Richter PLC RIG2.F | €33.56 36.69 USD |
-2.33
|
€6.12B 6.69B USD | €170.00 185.83 USD | €33.56 36.69 USD | €33.56 36.69 USD | €6.12B 6.69B USD | 9.34 | €3.59 3.92 USD | ||
| Babcock International Group PLC BW3.F | €12.51 13.68 USD |
-0.32
|
€6.12B 6.69B USD | €120.00 131.18 USD | €11.57 12.65 USD | €12.51 13.68 USD | €6.12B 6.69B USD | 19.24 | €0.65 0.71 USD | ||
| Merus N.V. 2GH.F | €79.00 86.36 USD |
0
|
€6.11B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 0 | €0.00 0 USD | ||
| Lear Corporation LE6N.F | €122.00 133.36 USD |
0
|
€6.11B 6.68B USD | €20.00 21.86 USD | €122.00 133.36 USD | €122.00 133.36 USD | €6.11B 6.68B USD | 14.16 | €8.61 9.41 USD | ||
| Avnet, Inc. VNI.F | €74.50 81.44 USD |
0
|
€6.11B 6.68B USD | €40.00 43.73 USD | €74.50 81.44 USD | €74.50 81.44 USD | €6.11B 6.68B USD | 33.40 | €2.23 2.44 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €28.72 31.39 USD |
+2.43
|
€6.11B 6.68B USD | €20.00 21.86 USD | €27.80 30.39 USD | €28.72 31.39 USD | €6.11B 6.68B USD | 15.52 | €1.85 2.02 USD | ||
| VZ Holding AG IHJN.F | €155.00 169.44 USD |
-0.64
|
€6.10B 6.67B USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €6.10B 6.67B USD | 23.88 | €6.49 7.09 USD | ||
| Oracle Corporation Japan OCJ.F | €47.60 52.03 USD |
-4.03
|
€6.10B 6.67B USD | €50.00 54.66 USD | €47.60 52.03 USD | €47.60 52.03 USD | €6.10B 6.67B USD | 18.52 | €2.57 2.81 USD | ||
| CAR Group Limited WN6.F | €16.10 17.6 USD |
0
|
€6.10B 6.67B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.10 17.6 USD | €6.10B 6.67B USD | 33.54 | €0.48 0.52 USD | ||
| Alkermes plc 8AK.F | €36.58 39.99 USD |
-1
|
€6.10B 6.66B USD | €132.00 144.29 USD | €36.58 39.99 USD | €36.58 39.99 USD | €6.10B 6.66B USD | 46.89 | €0.78 0.85 USD | ||
| Technip Energies N.V. 68F0.MU | €34.80 38.04 USD |
0
|
€6.09B 6.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 6.66B USD | 17.75 | €1.96 2.14 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €25.59 27.97 USD |
+4.15
|
€6.09B 6.66B USD | €250.00 273.28 USD | €25.59 27.97 USD | €25.59 27.97 USD | €6.09B 6.66B USD | 7.97 | €3.21 3.51 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.41 USD |
-2.1
|
€6.08B 6.65B USD | €10.00K 10.93K USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.08B 6.65B USD | 18.67 | €0.02 0.02 USD | ||
| Compagnie de l'Odet 49F.SG | €1,440.00 1574.11 USD |
+0.84
|
€6.07B 6.63B USD | €1.00 1.09 USD | €1,396.00 1526.02 USD | €1,458.00 1593.79 USD | €6.07B 6.63B USD | 29.66 | €48.55 53.07 USD | ||
| Pandora A/S N 3P7.DE | €81.00 88.54 USD |
+4.68
|
€6.06B 6.62B USD | €532.00 581.55 USD | €76.28 83.38 USD | €81.80 89.42 USD | €6.06B 6.62B USD | 9.10 | €8.90 9.73 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 65.59 USD |
+1.69
|
€6.05B 6.61B USD | €71.00 77.61 USD | €60.00 65.59 USD | €60.00 65.59 USD | €6.05B 6.61B USD | 12.65 | €4.74 5.18 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €30.40 33.23 USD |
-0.65
|
€6.05B 6.61B USD | €16.00 17.49 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.05B 6.61B USD | 22.35 | €1.36 1.49 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €14.07 15.38 USD |
-2.93
|
€6.05B 6.61B USD | €80.00 87.45 USD | €14.07 15.38 USD | €14.07 15.38 USD | €6.05B 6.61B USD | 8.52 | €1.65 1.8 USD | ||
| New Gold Inc 32N.F | €7.60 8.31 USD |
0
|
€6.05B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.61B USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.00 15.3 USD |
0
|
€6.04B 6.6B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.04B 6.6B USD | 11.02 | €1.27 1.39 USD | ||
| Nedbank Group Limited NCO.F | €13.20 14.43 USD |
-0.75
|
€6.03B 6.59B USD | €3.75K 4.1K USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.03B 6.59B USD | 15.17 | €0.87 0.95 USD | ||
| Otsuka Corporation OTK.F | €15.90 17.38 USD |
+1.27
|
€6.03B 6.59B USD | €110.00 120.24 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.03B 6.59B USD | 17.47 | €0.91 0.99 USD | ||
| SalMar ASA JEPA.SG | €11.10 12.13 USD |
-4.31
|
€6.02B 6.58B USD | €0.00 0 USD | €11.10 12.13 USD | €11.70 12.79 USD | €6.02B 6.58B USD | 31.71 | €0.35 0.38 USD | ||
| The Mosaic Company 02M.F | €18.91 20.67 USD |
-2.83
|
€6.01B 6.57B USD | €30.00 32.79 USD | €18.91 20.67 USD | €18.91 20.67 USD | €6.01B 6.57B USD | 157.54 | €0.12 0.13 USD | ||
| Technip Energies N.V. 68F.DU | €34.32 37.52 USD |
-1.21
|
€6.01B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.57B USD | 17.51 | €1.96 2.14 USD | ||
| Vaxcyte, Inc. 5VA.MU | €41.60 45.47 USD |
0
|
€6.01B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.57B USD | 0 | -€5.93 -6.4 USD | ||
| Pandora A/S 3P7.F | €80.30 87.78 USD |
+4.31
|
€6.01B 6.57B USD | €83.00 90.73 USD | €77.14 84.32 USD | €80.30 87.78 USD | €6.01B 6.57B USD | 9.02 | €8.90 9.73 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €260.40 284.65 USD |
+3.99
|
€6.01B 6.56B USD | €12.00 13.12 USD | €260.40 284.65 USD | €260.40 284.65 USD | €6.01B 6.56B USD | 13.31 | €19.56 21.38 USD | ||
| Weatherford International plc 0WE.F | €83.38 91.15 USD |
-5.42
|
€6.00B 6.56B USD | €52.00 56.84 USD | €82.72 90.42 USD | €83.38 91.15 USD | €6.00B 6.56B USD | 15.16 | €5.50 6.01 USD | ||
| DCC plc DCC.F | €68.50 74.88 USD |
0
|
€6.00B 6.55B USD | €4.00 4.37 USD | €68.50 74.88 USD | €68.50 74.88 USD | €6.00B 6.55B USD | 20.57 | €3.33 3.64 USD | ||
| Covivio F5D0.F | €13.50 14.76 USD |
+1.5
|
€5.98B 6.54B USD | €8.00 8.75 USD | €13.10 14.32 USD | €13.50 14.76 USD | €5.98B 6.54B USD | 8.13 | €1.66 1.81 USD | ||
| Technip Energies N.V. 68F.F | €34.06 37.23 USD |
-4
|
€5.96B 6.52B USD | €644.00 703.98 USD | €34.06 37.23 USD | €34.06 37.23 USD | €5.96B 6.52B USD | 17.37 | €1.96 2.14 USD | ||
| ICG plc I2X2.F | €20.60 22.52 USD |
-1.9
|
€5.96B 6.52B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €5.96B 6.52B USD | 10.89 | €1.89 2.07 USD | ||
| MYR Group Inc. MYP.F | €382.50 418.12 USD |
-0.05
|
€5.96B 6.51B USD | €1.00 1.09 USD | €382.50 418.12 USD | €382.50 418.12 USD | €5.96B 6.51B USD | 48.97 | €7.81 8.54 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.91 2.09 USD |
+1.57
|
€5.96B 6.51B USD | €6.00K 6.56K USD | €1.88 2.05 USD | €1.91 2.09 USD | €5.96B 6.51B USD | 6.58 | €0.29 0.32 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€5.95B 6.5B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €5.95B 6.5B USD | 71.66 | €0.54 0.59 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 8.32 | €0.25 0.27 USD | ||
| Sibanye Stillwater Limited 47VS.F | €8.40 9.18 USD |
-10.16
|
€5.94B 6.5B USD | €4.00K 4.37K USD | €8.40 9.18 USD | €8.60 9.4 USD | €5.94B 6.5B USD | 0 | -€0.39 -0.4 USD | ||
| Matador Resources Company 7MR.F | €47.85 52.31 USD |
+0.38
|
€5.94B 6.5B USD | €270.00 295.15 USD | €47.27 51.67 USD | €47.85 52.31 USD | €5.94B 6.5B USD | 14.32 | €3.34 3.65 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.90 7.54 USD |
-0.72
|
€5.93B 6.48B USD | €1.00 1.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.93B 6.48B USD | 8.31 | €0.83 0.91 USD | ||
| Hachijuni Nagano Bank, Ltd. 5FI.F | €13.00 14.21 USD |
+4
|
€5.93B 6.48B USD | €340.00 371.67 USD | €12.60 13.77 USD | €13.00 14.21 USD | €5.93B 6.48B USD | 17.10 | €0.76 0.83 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.57 7.18 USD |
-2.09
|
€5.93B 6.48B USD | €20.00 21.86 USD | €6.57 7.18 USD | €6.57 7.18 USD | €5.93B 6.48B USD | 16.84 | €0.39 0.43 USD | ||
| The Middleby Corporation MBY.F | €131.00 143.2 USD |
0
|
€5.92B 6.47B USD | €100.00 109.31 USD | €131.00 143.2 USD | €131.00 143.2 USD | €5.92B 6.47B USD | 20.89 | €6.27 6.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||