Página 36 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empire Company Limited C15.F | $29.6 32.36 USD |
-2.63
|
$6.71B 7.34B USD | $75 81.99 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.71B 7.34B USD | 16.44 | $1.8 1.97 USD | |
| Scout24 SE G24.F | $92.35 100.95 USD |
-0.16
|
$6.7B 7.33B USD | $2 2.19 USD | $92.35 100.95 USD | $92.35 100.95 USD | $6.7B 7.33B USD | 41.59 | $2.22 2.43 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78 85.26 USD |
+1.96
|
$6.7B 7.32B USD | $25 27.33 USD | $78 85.26 USD | $78 85.26 USD | $6.7B 7.32B USD | 10.30 | $7.57 8.28 USD | |
| Pandora A/S 3P7.DE | $71.46 78.12 USD |
0
|
$6.7B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated CHR.SG | $91 99.48 USD |
0
|
$6.69B 7.31B USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $6.69B 7.31B USD | 17.60 | $5.17 5.65 USD | |
| LPP SA 1RY.F | $3,571 3903.59 USD |
+1.36
|
$6.68B 7.3B USD | $2 2.19 USD | $3,487 3811.76 USD | $3,571 3903.59 USD | $6.68B 7.3B USD | 15.88 | $224.77 245.7 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $91.16 99.65 USD |
+2.33
|
$6.67B 7.29B USD | $100 109.31 USD | $91.16 99.65 USD | $92.36 100.96 USD | $6.67B 7.29B USD | 52.09 | $1.75 1.91 USD | |
| Taisei Corporation TKK.F | $9.4 10.28 USD |
+4.44
|
$6.67B 7.29B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.67B 7.29B USD | 10.56 | $0.89 0.97 USD | |
| Taisei Corporation TKK1.F | $38 41.54 USD |
+4.4
|
$6.67B 7.29B USD | $290 317.01 USD | $38 41.54 USD | $38 41.54 USD | $6.67B 7.29B USD | 10.70 | $3.55 3.88 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
+6.57
|
$6.66B 7.28B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.66B 7.28B USD | 16.40 | $0.89 0.97 USD | |
| BAWAG Group AG 0B2.SG | $83.9 91.71 USD |
+8.19
|
$6.65B 7.27B USD | $312 341.06 USD | $80.8 88.33 USD | $83.9 91.71 USD | $6.65B 7.27B USD | 9.00 | $9.32 10.19 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.58 USD |
+2.88
|
$6.64B 7.26B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.64B 7.26B USD | 13.37 | $0.04 0.04 USD | |
| Confluent, Inc. 8QR.F | $18.95 20.72 USD |
+7.13
|
$6.64B 7.26B USD | $250 273.28 USD | $18.95 20.72 USD | $18.95 20.72 USD | $6.64B 7.26B USD | 0 | -$0.97 -1.06 USD | |
| H&R Block, Inc. HRB.F | $49.6 54.22 USD |
-2.75
|
$6.64B 7.26B USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.64B 7.26B USD | 15.30 | $3.24 3.54 USD | |
| SCSK Corporation QSU.F | $21 22.96 USD |
+1.94
|
$6.64B 7.26B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $6.64B 7.26B USD | 25.00 | $0.84 0.92 USD | |
| Shoprite Holdings Ltd HY7.F | $11.7 12.79 USD |
+1.74
|
$6.64B 7.26B USD | $12 13.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.64B 7.26B USD | 19.49 | $0.6 0.66 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
+4.63
|
$6.64B 7.26B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.64B 7.26B USD | 12.41 | $1.82 1.99 USD | |
| Western Alliance Bancorporation WEA.F | $57.16 62.48 USD |
+6.17
|
$6.64B 7.26B USD | $71 77.61 USD | $57.16 62.48 USD | $57.16 62.48 USD | $6.64B 7.26B USD | 8.84 | $6.46 7.06 USD | |
| A2A S.p.A. EAM.F | $1.98 2.16 USD |
-1.54
|
$6.63B 7.25B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.63B 7.25B USD | 7.05 | $0.28 0.31 USD | |
| CAR Group Limited WN6.F | $17.5 19.13 USD |
+2.94
|
$6.62B 7.24B USD | $580 634.02 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.62B 7.24B USD | 48.61 | $0.36 0.39 USD | |
| BAWAG Group AG 0B2.DE | $84.3 92.15 USD |
+0.54
|
$6.62B 7.24B USD | $930 1.02K USD | $80.05 87.51 USD | $85.1 93.03 USD | $6.62B 7.24B USD | 9.04 | $9.32 10.19 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.1 11.04 USD |
+5.76
|
$6.62B 7.24B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.62B 7.24B USD | 7.16 | $1.41 1.54 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.84 5.29 USD |
0
|
$6.61B 7.22B USD | $965 1.05K USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.61B 7.22B USD | 6.20 | $0.78 0.85 USD | |
| Københavns Lufthavne A/S KLH.F | $830 907.3 USD |
0
|
$6.6B 7.22B USD | $7 7.65 USD | $830 907.3 USD | $830 907.3 USD | $6.6B 7.22B USD | 47.83 | $17.35 18.97 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.56 0.61 USD |
+3.96
|
$6.6B 7.22B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.6B 7.22B USD | 11.13 | $0.05 0.05 USD | |
| ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 0 | $0 0 USD | |
| Saputo Inc. SB7.F | $15.62 17.07 USD |
+1.36
|
$6.6B 7.22B USD | $79 86.36 USD | $15.62 17.07 USD | $15.62 17.07 USD | $6.6B 7.22B USD | 0 | -$0.24 -0.2 USD | |
| Makita Corporation MK2A.F | $23.78 25.99 USD |
+4.3
|
$6.6B 7.21B USD | $39 42.63 USD | $23.78 25.99 USD | $23.78 25.99 USD | $6.6B 7.21B USD | 13.98 | $1.7 1.86 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.86 16.25 USD |
+6.16
|
$6.59B 7.21B USD | $5.75K 6.28K USD | $14.63 16 USD | $14.97 16.36 USD | $6.59B 7.21B USD | 8.64 | $1.72 1.88 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
+2.44
|
$6.59B 7.2B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.59B 7.2B USD | 10.00 | $0.84 0.92 USD | |
| Stockland LN1.SG | $2.71 2.96 USD |
+2.79
|
$6.59B 7.2B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $6.59B 7.2B USD | 27.09 | $0.1 0.11 USD | |
| AAK AB (publ.) 6AA0.F | $25.38 27.74 USD |
+2.17
|
$6.59B 7.2B USD | $100 109.31 USD | $25.38 27.74 USD | $25.38 27.74 USD | $6.59B 7.2B USD | 20.63 | $1.23 1.34 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
0
|
$6.58B 7.19B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $6.58B 7.19B USD | 0 | -$1.97 -2.1 USD | |
| Eisai Co., Ltd. EII.F | $22.81 24.93 USD |
+1.38
|
$6.58B 7.19B USD | $300 327.94 USD | $22.81 24.93 USD | $22.81 24.93 USD | $6.58B 7.19B USD | 17.68 | $1.29 1.41 USD | |
| J Sainsbury plc SUY1.F | $2.78 3.03 USD |
+3.74
|
$6.58B 7.19B USD | $2.4K 2.62K USD | $2.78 3.03 USD | $2.78 3.03 USD | $6.58B 7.19B USD | 30.84 | $0.09 0.1 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
+5.91
|
$6.58B 7.19B USD | $19 20.77 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.58B 7.19B USD | 12.20 | $8.07 8.82 USD | |
| Airtel Africa Plc 9AA.F | $1.65 1.8 USD |
+1.23
|
$6.57B 7.19B USD | $360 393.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.57B 7.19B USD | 165.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.33 0.36 USD |
-1.72
|
$6.57B 7.18B USD | $35K 38.26K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.57B 7.18B USD | 0 | -$0.03 -0.03 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.7 18.26 USD |
+7.74
|
$6.57B 7.18B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.57B 7.18B USD | 9.59 | $1.74 1.9 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.9 4.26 USD |
+4.28
|
$6.56B 7.17B USD | $100 109.31 USD | $3.82 4.18 USD | $3.9 4.26 USD | $6.56B 7.17B USD | 18.57 | $0.21 0.23 USD | |
| SPIE SA 4SP.F | $36.74 40.16 USD |
+2.4
|
$6.54B 7.15B USD | $100 109.31 USD | $36.74 40.16 USD | $37.06 40.51 USD | $6.54B 7.15B USD | 22.67 | $1.62 1.77 USD | |
| BAWAG Group AG 0B2.F | $83.15 90.89 USD |
-1.89
|
$6.53B 7.14B USD | $198 216.44 USD | $80 87.45 USD | $83.15 90.89 USD | $6.53B 7.14B USD | 8.92 | $9.32 10.19 USD | |
| Brixmor Property Group Inc. BXR.F | $21.2 23.17 USD |
-0.93
|
$6.51B 7.12B USD | $205 224.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.51B 7.12B USD | 20.99 | $1.01 1.1 USD | |
| ExlService Holdings, Inc. LHV.F | $38.46 42.04 USD |
+4.28
|
$6.51B 7.11B USD | $1.11K 1.21K USD | $38.46 42.04 USD | $38.46 42.04 USD | $6.51B 7.11B USD | 34.96 | $1.1 1.2 USD | |
| CAE Inc. CE9.F | $19.6 21.43 USD |
+5.95
|
$6.5B 7.11B USD | $420 459.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $6.5B 7.11B USD | 0 | -$0.47 -0.5 USD | |
| Albemarle Corporation AMC.F | $55.26 60.41 USD |
+0.09
|
$6.5B 7.11B USD | $83 90.73 USD | $54.05 59.08 USD | $55.53 60.7 USD | $6.5B 7.11B USD | 0 | -$10.2 -11.1 USD | |
| Acuity Inc. AQ8.F | $210 229.56 USD |
0
|
$6.49B 7.09B USD | $65 71.05 USD | $210 229.56 USD | $210 229.56 USD | $6.49B 7.09B USD | 17.48 | $12.01 13.13 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.49B 7.09B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.49B 7.09B USD | 6.15 | $0.39 0.43 USD | |
| Stora Enso Oyj ENUR.F | $7.8 8.53 USD |
+3.48
|
$6.48B 7.08B USD | $299 326.85 USD | $7.8 8.53 USD | $7.96 8.7 USD | $6.48B 7.08B USD | 0 | -$0.17 -0.1 USD | |
| South32 Limited 32Z.F | $1.44 1.57 USD |
0
|
$6.48B 7.08B USD | $206.04K 225.23K USD | $1.36 1.49 USD | $1.44 1.57 USD | $6.48B 7.08B USD | 0 | -$0.05 -0.05 USD | |
| Ayvens 3AL.F | $7.43 8.12 USD |
+7.69
|
$6.47B 7.07B USD | $1.72K 1.88K USD | $7.18 7.85 USD | $7.43 8.12 USD | $6.47B 7.07B USD | 10.17 | $0.73 0.8 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| The Weir Group PLC 42W.F | $23.64 25.84 USD |
+2.16
|
$6.45B 7.05B USD | $150 163.97 USD | $23.64 25.84 USD | $23.64 25.84 USD | $6.45B 7.05B USD | 16.53 | $1.43 1.56 USD | |
| Stora Enso Oyj ENUA.F | $8.42 9.2 USD |
+2.93
|
$6.44B 7.05B USD | $1.5K 1.64K USD | $8.42 9.2 USD | $8.42 9.2 USD | $6.44B 7.05B USD | 0 | -$0.17 -0.1 USD | |
| Medibank Private Limited MPV.F | $2.34 2.56 USD |
-0.85
|
$6.44B 7.04B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.44B 7.04B USD | 23.39 | $0.1 0.11 USD | |
| Delivery Hero SE DHER.F | $21.99 24.04 USD |
+4.02
|
$6.44B 7.04B USD | $500 546.57 USD | $21.71 23.73 USD | $21.99 24.04 USD | $6.44B 7.04B USD | 0 | -$8.33 -9.1 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $27.16 29.69 USD |
+7.52
|
$6.43B 7.03B USD | $827 904.02 USD | $25.87 28.28 USD | $27.16 29.69 USD | $6.43B 7.03B USD | 51.24 | $0.53 0.58 USD | |
| Evercore Inc. QGJ.F | $152 166.16 USD |
+9.35
|
$6.42B 7.02B USD | $86 94.01 USD | $152 166.16 USD | $152 166.16 USD | $6.42B 7.02B USD | 18.37 | $8.27 9.04 USD | |
| Absa Group Limited AU61.F | $7.35 8.03 USD |
+1.38
|
$6.41B 7.01B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.41B 7.01B USD | 6.02 | $1.22 1.33 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.92 2.1 USD |
-7.62
|
$6.41B 7.01B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.41B 7.01B USD | 0 | -$0.13 -0.1 USD | |
| Freedom Holding Corp. DMW2.F | $105 114.78 USD |
+0.96
|
$6.41B 7B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $6.41B 7B USD | 21.51 | $4.88 5.33 USD | |
| InPost S.A. 6690.F | $6.1 6.67 USD |
+5.17
|
$6.4B 6.99B USD | $11 12.02 USD | $5.8 6.34 USD | $6.1 6.67 USD | $6.4B 6.99B USD | 21.03 | $0.29 0.32 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.05 2.24 USD |
+2.2
|
$6.4B 6.99B USD | $2.5K 2.73K USD | $2.05 2.24 USD | $2.05 2.24 USD | $6.4B 6.99B USD | 7.30 | $0.28 0.31 USD | |
| Brinker International, Inc. BKJ.F | $126 137.74 USD |
+15.6
|
$6.39B 6.98B USD | $19 20.77 USD | $126 137.74 USD | $126 137.74 USD | $6.39B 6.98B USD | 24.09 | $5.23 5.72 USD | |
| UGI Corporation 3U6.F | $28.27 30.9 USD |
+6.96
|
$6.38B 6.98B USD | $250 273.28 USD | $28.27 30.9 USD | $28.27 30.9 USD | $6.38B 6.98B USD | 12.18 | $2.32 2.54 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.15 7.82 USD |
+2.88
|
$6.38B 6.97B USD | $240 262.35 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.38B 6.97B USD | 9.93 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.4 15.74 USD |
+2.86
|
$6.38B 6.97B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.38B 6.97B USD | 9.99 | $1.44 1.57 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39 42.63 USD |
+1.04
|
$6.38B 6.97B USD | $400 437.25 USD | $39 42.63 USD | $39 42.63 USD | $6.38B 6.97B USD | 18.57 | $2.1 2.3 USD | |
| Gecina GI6A.F | $82.5 90.18 USD |
-0.48
|
$6.37B 6.96B USD | $50 54.66 USD | $82.5 90.18 USD | $85 92.92 USD | $6.37B 6.96B USD | 19.73 | $4.18 4.57 USD | |
| Eagle Materials Inc. E5M.F | $190 207.7 USD |
-1.04
|
$6.36B 6.95B USD | $5 5.47 USD | $190 207.7 USD | $190 207.7 USD | $6.36B 6.95B USD | 14.92 | $12.73 13.92 USD | |
| XP Inc. XP9.F | $11.72 12.81 USD |
+2.07
|
$6.36B 6.95B USD | $750 819.85 USD | $11.64 12.73 USD | $11.72 12.81 USD | $6.36B 6.95B USD | 9.15 | $1.28 1.4 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.36B 6.95B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 7.93 | $1.26 1.38 USD | |
| InPost S.A. 669.F | $12.78 13.97 USD |
+3.9
|
$6.36B 6.95B USD | $2.81K 3.07K USD | $12.15 13.28 USD | $12.78 13.97 USD | $6.36B 6.95B USD | 22.03 | $0.58 0.63 USD | |
| Randstad N.V. RSH.F | $33.5 36.62 USD |
+2.45
|
$6.36B 6.95B USD | $50 54.66 USD | $33.5 36.62 USD | $33.5 36.62 USD | $6.36B 6.95B USD | 51.53 | $0.65 0.71 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.97 2.16 USD |
-8.4
|
$6.35B 6.95B USD | $1K 1.09K USD | $1.97 2.16 USD | $1.97 2.16 USD | $6.35B 6.95B USD | 0 | -$0.13 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.14 3.43 USD |
+4.67
|
$6.35B 6.94B USD | $70 76.52 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.35B 6.94B USD | 9.51 | $0.33 0.36 USD | |
| Vornado Realty Trust VO7.F | $30.47 33.31 USD |
+2.63
|
$6.34B 6.93B USD | $140 153.04 USD | $30.08 32.88 USD | $30.47 33.31 USD | $6.34B 6.93B USD | 761.75 | $0.04 0.04 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-0.62
|
$6.34B 6.93B USD | $390 426.32 USD | $16 17.49 USD | $16 17.49 USD | $6.34B 6.93B USD | 7.33 | $2.18 2.38 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.12 3.41 USD |
+8.11
|
$6.34B 6.93B USD | $2.55K 2.79K USD | $3.1 3.39 USD | $3.12 3.41 USD | $6.34B 6.93B USD | 62.37 | $0.05 0.05 USD | |
| Ackermans & Van Haaren NV B3K.F | $183.8 200.92 USD |
+2.62
|
$6.33B 6.92B USD | $15 16.4 USD | $183.8 200.92 USD | $183.8 200.92 USD | $6.33B 6.92B USD | 13.09 | $14.04 15.35 USD | |
| Rightmove plc 3JDA.F | $7.6 8.31 USD |
+4.11
|
$6.33B 6.92B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.6 8.31 USD | $6.33B 6.92B USD | 26.20 | $0.29 0.32 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.78 3.04 USD |
-5.44
|
$6.32B 6.91B USD | $3K 3.28K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.32B 6.91B USD | 0 | -$0.29 -0.3 USD | |
| Barry Callebaut AG BCLM.F | $11.4 12.46 USD |
+3.64
|
$6.32B 6.91B USD | $4 4.37 USD | $11 12.02 USD | $11.4 12.46 USD | $6.32B 6.91B USD | 30.81 | $0.37 0.4 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $137.8 150.63 USD |
+0.11
|
$6.32B 6.91B USD | $0 0 USD | $137.8 150.63 USD | $137.8 150.63 USD | $6.32B 6.91B USD | 24.42 | $5.64 6.17 USD | |
| Stora Enso Oyj ENUN.F | $7.65 8.36 USD |
+0.86
|
$6.31B 6.9B USD | $48 52.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.31B 6.9B USD | 0 | -$0.17 -0.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $284.8 311.32 USD |
+1.21
|
$6.31B 6.9B USD | $99 108.22 USD | $284.8 311.32 USD | $284.8 311.32 USD | $6.31B 6.9B USD | 0 | -$19.94 -21.8 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $92 100.57 USD |
+3.95
|
$6.31B 6.9B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $6.31B 6.9B USD | 10.53 | $8.73 9.54 USD | |
| Repligen Corporation RGN.F | $106.15 116.04 USD |
+6.26
|
$6.31B 6.9B USD | $10 10.93 USD | $106.15 116.04 USD | $106.15 116.04 USD | $6.31B 6.9B USD | 0 | -$0.42 -0.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $210.7 230.32 USD |
+6.76
|
$6.31B 6.9B USD | $12 13.12 USD | $210.7 230.32 USD | $210.7 230.32 USD | $6.31B 6.9B USD | 0 | -$59.52 -65.06 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
+2.4
|
$6.3B 6.88B USD | $74 80.89 USD | $64 69.96 USD | $64 69.96 USD | $6.3B 6.88B USD | 26.01 | $2.46 2.69 USD | |
| Comerica Incorporated CA3.F | $47.2 51.6 USD |
+2.61
|
$6.29B 6.87B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.29B 6.87B USD | 10.32 | $4.57 5 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $36.2 39.57 USD |
+8.38
|
$6.28B 6.87B USD | $20 21.86 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.28B 6.87B USD | 54.84 | $0.66 0.72 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3499 0.39 USD |
+0.57
|
$6.28B 6.86B USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $6.28B 6.86B USD | 17.69 | $0.02 0.02 USD | |
| The Middleby Corporation MBY.F | $117 127.9 USD |
-0.85
|
$6.28B 6.86B USD | $20 21.86 USD | $117 127.9 USD | $117 127.9 USD | $6.28B 6.86B USD | 16.25 | $7.2 7.87 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17.5 19.13 USD |
+0.29
|
$6.28B 6.86B USD | $712 778.31 USD | $17 18.58 USD | $17.5 19.13 USD | $6.28B 6.86B USD | 13.05 | $1.34 1.46 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.06 6.62 USD |
-0.16
|
$6.27B 6.86B USD | $965 1.05K USD | $6.06 6.62 USD | $6.06 6.62 USD | $6.27B 6.86B USD | 0 | -$1.31 -1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||