Página 36 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.97B 7.62B USD | $269 294.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
+3.21
|
$6.97B 7.62B USD | $200 218.63 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Wohnen SE DWNP.F | $8.55 9.35 USD |
+1.79
|
$6.96B 7.61B USD | $18 19.68 USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.96B 7.61B USD | 0 | -$2.98 -3.2 USD | |
| MSA Safety Incorporated M07.F | $174 190.21 USD |
+1.75
|
$6.94B 7.59B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.94B 7.59B USD | 27.48 | $6.33 6.92 USD | |
| Bilibili Inc. 71BA.F | $16.8 18.36 USD |
+6.33
|
$6.94B 7.58B USD | $165 180.37 USD | $16 17.49 USD | $16.8 18.36 USD | $6.94B 7.58B USD | 0 | -$1.54 -1.6 USD | |
| Ramsay Health Care Limited RMY.F | $29.8 32.58 USD |
-0.67
|
$6.94B 7.58B USD | $1.58K 1.73K USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.94B 7.58B USD | 52.28 | $0.57 0.62 USD | |
| Ramsay Health Care Limited RMY0.F | $7.15 7.82 USD |
0
|
$6.94B 7.58B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.94B 7.58B USD | 51.07 | $0.14 0.15 USD | |
| Globant S.A. 2G2.F | $155.75 170.26 USD |
+9.99
|
$6.93B 7.58B USD | $5 5.47 USD | $155.75 170.26 USD | $155.75 170.26 USD | $6.93B 7.58B USD | 43.62 | $3.57 3.9 USD | |
| H&R Block, Inc. HRB.F | $49 53.56 USD |
0
|
$6.93B 7.58B USD | $76 83.08 USD | $49 53.56 USD | $49 53.56 USD | $6.93B 7.58B USD | 12.25 | $4 4.37 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.82 17.3 USD |
-1.1
|
$6.93B 7.57B USD | $60 65.59 USD | $15.82 17.3 USD | $15.95 17.44 USD | $6.93B 7.57B USD | 20.81 | $0.76 0.83 USD | |
| SBI Holdings, Inc. ZOF.F | $22.8 24.92 USD |
+0.88
|
$6.92B 7.56B USD | $9 9.84 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.92B 7.56B USD | 13.57 | $1.68 1.84 USD | |
| Makita Corporation MK2A.F | $25 27.33 USD |
-2.65
|
$6.91B 7.55B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $6.91B 7.55B USD | 26.31 | $0.95 1.04 USD | |
| American Airlines Group Inc. A1G.DE | $10.52 11.5 USD |
+0.65
|
$6.9B 7.55B USD | $886 968.52 USD | $10.39 11.36 USD | $10.59 11.58 USD | $6.9B 7.55B USD | 15.94 | $0.66 0.72 USD | |
| Southwestern Energy Company SW5.F | $6.26 6.84 USD |
+0.56
|
$6.9B 7.54B USD | $3K 3.28K USD | $6.26 6.84 USD | $6.26 6.84 USD | $6.9B 7.54B USD | 0 | -$1.63 -1.7 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.07 2.26 USD |
-4.03
|
$6.9B 7.54B USD | $4.05K 4.43K USD | $2.03 2.22 USD | $2.07 2.26 USD | $6.9B 7.54B USD | 14.80 | $0.14 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.07 2.26 USD |
-3.41
|
$6.9B 7.54B USD | $8.1K 8.85K USD | $2.02 2.2 USD | $2.07 2.26 USD | $6.9B 7.54B USD | 15.90 | $0.13 0.14 USD | |
| Elisa Oyj EIA.F | $42.92 46.92 USD |
-0.05
|
$6.9B 7.54B USD | $10 10.93 USD | $42.92 46.92 USD | $42.92 46.92 USD | $6.9B 7.54B USD | 18.74 | $2.29 2.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.75 6.29 USD |
0
|
$6.88B 7.52B USD | $38.33K 41.9K USD | $5.7 6.23 USD | $5.85 6.39 USD | $6.88B 7.52B USD | 4.25 | $1.35 1.48 USD | |
| American Airlines Group Inc. A1G.F | $10.46 11.43 USD |
-0.19
|
$6.86B 7.5B USD | $50 54.66 USD | $10.42 11.39 USD | $10.46 11.43 USD | $6.86B 7.5B USD | 15.84 | $0.66 0.72 USD | |
| Voya Financial, Inc. V0Y.F | $67 73.24 USD |
+0.75
|
$6.85B 7.49B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $6.85B 7.49B USD | 10.19 | $6.57 7.18 USD | |
| BellRing Brands, Inc. D51.F | $52.5 57.39 USD |
+0.96
|
$6.85B 7.49B USD | $70 76.52 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.85B 7.49B USD | 39.47 | $1.33 1.45 USD | |
| Yara International ASA IU2.F | $26.88 29.38 USD |
+2.71
|
$6.85B 7.48B USD | $22 24.05 USD | $26.13 28.56 USD | $26.88 29.38 USD | $6.85B 7.48B USD | 0 | -$0.14 -0.1 USD | |
| Eagle Materials Inc. E5M.F | $200 218.63 USD |
0
|
$6.85B 7.48B USD | $350 382.6 USD | $200 218.63 USD | $200 218.63 USD | $6.85B 7.48B USD | 15.72 | $12.72 13.9 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.6 19.24 USD |
0
|
$6.84B 7.48B USD | $44 48.1 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.84B 7.48B USD | 13.13 | $1.34 1.46 USD | |
| Start Today Co., Ltd. SAR.SG | $22.4 24.49 USD |
-0.88
|
$6.84B 7.48B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.84B 7.48B USD | 40.80 | $0.55 0.6 USD | |
| Buzzi S.p.A. UCM.F | $35.72 39.05 USD |
-5.75
|
$6.83B 7.46B USD | $30 32.79 USD | $35.72 39.05 USD | $36.72 40.14 USD | $6.83B 7.46B USD | 6.84 | $5.22 5.71 USD | |
| Ascendis Pharma A/S A71.F | $113 123.52 USD |
-0.88
|
$6.82B 7.46B USD | $1K 1.09K USD | $113 123.52 USD | $113 123.52 USD | $6.82B 7.46B USD | 0 | -$8.87 -9.6 USD | |
| Elia Group SA/NV E4S.F | $92.3 100.9 USD |
-0.32
|
$6.82B 7.46B USD | $100 109.31 USD | $92.35 100.95 USD | $92.35 100.95 USD | $6.82B 7.46B USD | 20.92 | $4.41 4.82 USD | |
| WEX Inc. WL9.F | $157 171.62 USD |
+0.64
|
$6.8B 7.44B USD | $25 27.33 USD | $157 171.62 USD | $157 171.62 USD | $6.8B 7.44B USD | 27.30 | $5.75 6.29 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.4 10.27 USD |
+0.86
|
$6.8B 7.44B USD | $457 499.56 USD | $9.4 10.27 USD | $9.4 10.28 USD | $6.8B 7.44B USD | 9.21 | $1.02 1.11 USD | |
| The Siam Cement Public Company Limited TCM1.F | $5.6 6.12 USD |
+1.82
|
$6.8B 7.44B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.8B 7.44B USD | 22.39 | $0.25 0.27 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $173 189.11 USD |
0
|
$6.8B 7.43B USD | $82 89.64 USD | $173 189.11 USD | $173 189.11 USD | $6.8B 7.43B USD | 19.41 | $8.91 9.74 USD | |
| HealthEquity, Inc. 2HE.F | $76 83.08 USD |
-3.18
|
$6.8B 7.43B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $6.8B 7.43B USD | 88.37 | $0.86 0.94 USD | |
| Mineral Resources Limited F5J0.F | $34.4 37.6 USD |
-7.03
|
$6.8B 7.43B USD | $15 16.4 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.8B 7.43B USD | 28.66 | $1.2 1.31 USD | |
| Mineral Resources Limited F5J.F | $34.45 37.66 USD |
-6.99
|
$6.8B 7.43B USD | $11 12.02 USD | $34.45 37.66 USD | $34.45 37.66 USD | $6.8B 7.43B USD | 28.70 | $1.2 1.31 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+1.8
|
$6.8B 7.43B USD | $1.92K 2.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.8B 7.43B USD | 18.83 | $0.03 0.03 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Yara International ASA IU20.F | $12.9 14.1 USD |
0
|
$6.78B 7.41B USD | $975 1.07K USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.78B 7.41B USD | 0 | -$0.07 -0.07 USD | |
| ZOZO, Inc. SAR.F | $22.2 24.27 USD |
-0.89
|
$6.78B 7.41B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.78B 7.41B USD | 25.51 | $0.87 0.95 USD | |
| Alcoa Corporation 185.DE | $37.03 40.47 USD |
+2.7
|
$6.78B 7.41B USD | $1.47K 1.61K USD | $36.75 40.17 USD | $37.24 40.7 USD | $6.78B 7.41B USD | 0 | -$3.51 -3.8 USD | |
| Alcoa Corporation 185.F | $36.46 39.85 USD |
+5.42
|
$6.78B 7.41B USD | $5 5.47 USD | $36.46 39.85 USD | $36.46 39.85 USD | $6.78B 7.41B USD | 0 | -$3.51 -3.8 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $160.6 175.56 USD |
+0.63
|
$6.77B 7.4B USD | $12 13.12 USD | $158 172.72 USD | $160.6 175.56 USD | $6.77B 7.4B USD | 21.55 | $7.45 8.14 USD | |
| Bilibili Inc. 71BB.F | $15.5 16.94 USD |
-1.27
|
$6.76B 7.39B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.76B 7.39B USD | 0 | -$1.54 -1.6 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
+0.93
|
$6.76B 7.39B USD | $1.19K 1.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.76B 7.39B USD | 3.61 | $0.12 0.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.69 1.85 USD |
+1.2
|
$6.76B 7.39B USD | $900 983.82 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.76B 7.39B USD | 13.00 | $0.13 0.14 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.6 25.8 USD |
0
|
$6.75B 7.38B USD | $19 20.77 USD | $23.6 25.8 USD | $23.8 26.02 USD | $6.75B 7.38B USD | 0 | -$1.07 -1.1 USD | |
| Kesko Oyj KEK.F | $16.71 18.27 USD |
+0.84
|
$6.74B 7.37B USD | $45 49.19 USD | $16.71 18.27 USD | $16.71 18.27 USD | $6.74B 7.37B USD | 14.04 | $1.19 1.3 USD | |
| Mohawk Industries, Inc. MWK.F | $103 112.59 USD |
0
|
$6.74B 7.37B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $6.74B 7.37B USD | 0 | -$6.09 -6.6 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.35 9.13 USD |
0
|
$6.74B 7.37B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.74B 7.37B USD | 52.18 | $0.16 0.17 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4099 0.45 USD |
-0.63
|
$6.74B 7.37B USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.74B 7.37B USD | 40.74 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4099 0.45 USD |
+0.07
|
$6.74B 7.37B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.74B 7.37B USD | 41.24 | $0.01 0.01 USD | |
| Matador Resources Company 7MR.F | $54 59.03 USD |
+1.89
|
$6.74B 7.37B USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $6.74B 7.37B USD | 7.91 | $6.82 7.46 USD | |
| Ternium S.A. T5Z.F | $34.2 37.39 USD |
0
|
$6.74B 7.36B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.74B 7.36B USD | 11.10 | $3.08 3.37 USD | |
| Gecina GI6A.F | $91.1 99.58 USD |
-0.11
|
$6.73B 7.36B USD | $10 10.93 USD | $90.9 99.37 USD | $91.45 99.97 USD | $6.73B 7.36B USD | 0 | -$24.19 -26.4 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.96 3.24 USD |
+2.07
|
$6.72B 7.35B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.72B 7.35B USD | 0 | -$0.25 -0.2 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $33.56 36.69 USD |
-1.12
|
$6.71B 7.34B USD | $800 874.51 USD | $33.56 36.69 USD | $33.72 36.86 USD | $6.71B 7.34B USD | 11.98 | $2.8 3.06 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.19 USD |
-1.68
|
$6.71B 7.33B USD | $1.15K 1.26K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.71B 7.33B USD | 0 | $0 0 USD | |
| UFP Industries, Inc. UF3.F | $106.65 116.58 USD |
+0.52
|
$6.7B 7.32B USD | $2 2.19 USD | $106.65 116.58 USD | $106.65 116.58 USD | $6.7B 7.32B USD | 14.18 | $7.52 8.22 USD | |
| Pandora A/S 3P7.DE | $71.46 78.12 USD |
0
|
$6.7B 7.32B USD | $145 158.5 USD | $71.46 78.12 USD | $72.18 78.9 USD | $6.7B 7.32B USD | 11.54 | $6.19 6.77 USD | |
| Croda International Plc 6CMB.F | $47.97 52.44 USD |
-0.04
|
$6.7B 7.32B USD | $1 1.09 USD | $47.97 52.44 USD | $47.97 52.44 USD | $6.7B 7.32B USD | 33.31 | $1.44 1.57 USD | |
| Mapfre, S.A. CMAB.F | $2.18 2.38 USD |
0
|
$6.68B 7.3B USD | $8 8.75 USD | $2.18 2.38 USD | $2.19 2.39 USD | $6.68B 7.3B USD | 9.90 | $0.22 0.24 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $33.32 36.42 USD |
-0.8
|
$6.66B 7.28B USD | $25 27.33 USD | $33.16 36.25 USD | $33.32 36.42 USD | $6.66B 7.28B USD | 0 | -$3.97 -4.3 USD | |
| NOV Inc. NO8.F | $16.77 18.33 USD |
+0.24
|
$6.65B 7.27B USD | $800 874.51 USD | $16.77 18.33 USD | $16.77 18.33 USD | $6.65B 7.27B USD | 7.22 | $2.32 2.54 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.07 6.64 USD |
+1.45
|
$6.65B 7.27B USD | $3.29K 3.6K USD | $5.79 6.33 USD | $6.07 6.64 USD | $6.65B 7.27B USD | 46.70 | $0.13 0.14 USD | |
| Auckland International Airport Limited BZTA.F | $4.5 4.92 USD |
0
|
$6.64B 7.26B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.64B 7.26B USD | 75.00 | $0.06 0.07 USD | |
| Dropbox, Inc. 1Q5.F | $19.43 21.24 USD |
+0.47
|
$6.64B 7.25B USD | $750 819.85 USD | $19.43 21.24 USD | $19.43 21.24 USD | $6.64B 7.25B USD | 13.87 | $1.4 1.53 USD | |
| GEA Group Aktiengesellschaft G1A.F | $38.94 42.57 USD |
-0.1
|
$6.64B 7.25B USD | $5 5.47 USD | $38.94 42.57 USD | $38.94 42.57 USD | $6.64B 7.25B USD | 16.36 | $2.38 2.6 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $144.6 158.07 USD |
+1.72
|
$6.63B 7.25B USD | $8 8.75 USD | $144.6 158.07 USD | $144.6 158.07 USD | $6.63B 7.25B USD | 25.63 | $5.64 6.17 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.06 9.9 USD |
-0.29
|
$6.63B 7.24B USD | $915 1K USD | $9.05 9.9 USD | $9.25 10.11 USD | $6.63B 7.24B USD | 10.17 | $0.89 0.97 USD | |
| Toromont Industries Ltd. 14T.F | $80.5 88 USD |
+1.26
|
$6.62B 7.24B USD | $8 8.75 USD | $80.5 88 USD | $80.5 88 USD | $6.62B 7.24B USD | 18.94 | $4.25 4.65 USD | |
| Mapfre, S.A. CMA.F | $4.16 4.55 USD |
+0.97
|
$6.62B 7.24B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $6.62B 7.24B USD | 9.45 | $0.44 0.48 USD | |
| OGE Energy Corp. OG5.F | $32.6 35.64 USD |
+0.62
|
$6.62B 7.23B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.62B 7.23B USD | 17.71 | $1.84 2.01 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
+0.94
|
$6.61B 7.23B USD | $207 226.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.61B 7.23B USD | 0 | -$0.06 -0.06 USD | |
| JD Logistics, Inc. 822.F | $0.9499 1.04 USD |
-1.55
|
$6.61B 7.23B USD | $63 68.87 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $6.61B 7.23B USD | 95.00 | $0.01 0.01 USD | |
| ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $81 88.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $6.6B 7.22B USD | 19.52 | $4.02 4.39 USD | |
| PUMA SE PUM.F | $44.04 48.14 USD |
+1.08
|
$6.6B 7.22B USD | $2.27K 2.48K USD | $44.04 48.14 USD | $44.58 48.73 USD | $6.6B 7.22B USD | 24.06 | $1.83 2 USD | |
| PUMA SE PUMA.F | $4.28 4.68 USD |
+1.42
|
$6.6B 7.22B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $6.6B 7.22B USD | 23.77 | $0.18 0.2 USD | |
| Stockland LN1.SG | $2.72 2.97 USD |
+1.06
|
$6.59B 7.21B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.98 USD | $6.59B 7.21B USD | 45.34 | $0.06 0.07 USD | |
| ADT Inc. 541.F | $7.1 7.76 USD |
+6.77
|
$6.59B 7.2B USD | $95 103.85 USD | $6.65 7.27 USD | $7.1 7.76 USD | $6.59B 7.2B USD | 44.37 | $0.16 0.17 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| DCC plc DCC.F | $66.5 72.69 USD |
+0.76
|
$6.58B 7.19B USD | $7 7.65 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.58B 7.19B USD | 17.05 | $3.9 4.26 USD | |
| FMC Corporation FMQ.F | $50.5 55.2 USD |
-2.13
|
$6.57B 7.19B USD | $28 30.61 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.57B 7.19B USD | 5.54 | $9.11 9.96 USD | |
| Etsy, Inc. 3E2.DE | $55.84 61.04 USD |
+3.95
|
$6.57B 7.19B USD | $499 545.47 USD | $54.12 59.16 USD | $55.5 60.67 USD | $6.57B 7.19B USD | 0 | $0 0 USD | |
| Etsy, Inc. 3E2.F | $54.12 59.16 USD |
-0.06
|
$6.57B 7.19B USD | $10 10.93 USD | $54.12 59.16 USD | $54.12 59.16 USD | $6.57B 7.19B USD | 26.39 | $2.05 2.24 USD | |
| Cleveland-Cliffs Inc. CVA.F | $13.6 14.87 USD |
+0.09
|
$6.57B 7.19B USD | $241 263.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6.57B 7.19B USD | 19.43 | $0.7 0.77 USD | |
| Otsuka Corporation OTK.F | $17 18.58 USD |
+0.59
|
$6.57B 7.18B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.57B 7.18B USD | 22.97 | $0.74 0.81 USD | |
| Oshkosh Corporation OK3.F | $99.5 108.77 USD |
+1.53
|
$6.57B 7.18B USD | $18 19.68 USD | $99.5 108.77 USD | $99.5 108.77 USD | $6.57B 7.18B USD | 10.19 | $9.76 10.67 USD | |
| Addtech AB (publ.) AZZ2.F | $24.24 26.5 USD |
+2.54
|
$6.57B 7.18B USD | $100 109.31 USD | $24.24 26.5 USD | $24.24 26.5 USD | $6.57B 7.18B USD | 44.88 | $0.54 0.59 USD | |
| AGC Inc. SHJ.F | $30.8 33.67 USD |
0
|
$6.57B 7.18B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.57B 7.18B USD | 49.67 | $0.62 0.68 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $17.2 18.8 USD |
+3.61
|
$6.57B 7.18B USD | $300 327.94 USD | $16.8 18.36 USD | $17.2 18.8 USD | $6.57B 7.18B USD | 20.23 | $0.85 0.93 USD | |
| Paramount Global 0VV.F | $16.26 17.77 USD |
+3.96
|
$6.56B 7.17B USD | $100 109.31 USD | $16.26 17.77 USD | $16.26 17.77 USD | $6.56B 7.17B USD | 0 | -$1.06 -1.1 USD | |
| Paramount Global 0VVB.F | $9.4 10.28 USD |
+5.71
|
$6.56B 7.17B USD | $3K 3.28K USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.56B 7.17B USD | 0 | -$1.06 -1.1 USD | |
| Webster Financial Corporation WED.F | $37.8 41.32 USD |
+0.53
|
$6.54B 7.15B USD | $80 87.45 USD | $37.8 41.32 USD | $37.8 41.32 USD | $6.54B 7.15B USD | 8.25 | $4.58 5.01 USD | |
| Commerce Bancshares, Inc. CB5.F | $49.2 53.78 USD |
-0.81
|
$6.54B 7.15B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.54B 7.15B USD | 14.64 | $3.36 3.67 USD | |
| Repligen Corporation RGN.F | $110.65 120.96 USD |
-1.21
|
$6.54B 7.15B USD | $50 54.66 USD | $110.65 120.96 USD | $110.65 120.96 USD | $6.54B 7.15B USD | 442.60 | $0.25 0.27 USD | |
| Diploma PLC DP9.F | $48.2 52.69 USD |
-0.82
|
$6.54B 7.15B USD | $19 20.77 USD | $47.4 51.81 USD | $48.6 53.13 USD | $6.54B 7.15B USD | 47.25 | $1.02 1.11 USD | |
| BPER Banca SpA 4BE.F | $4.63 5.06 USD |
-0.24
|
$6.54B 7.15B USD | $500 546.57 USD | $4.63 5.06 USD | $4.63 5.06 USD | $6.54B 7.15B USD | 3.95 | $1.17 1.28 USD | |
| Tele2 AB (publ) NCY.F | $4.16 4.55 USD |
0
|
$6.53B 7.14B USD | $2.5K 2.73K USD | $4.16 4.55 USD | $4.16 4.55 USD | $6.53B 7.14B USD | 17.33 | $0.24 0.26 USD | |
| Tele2 AB (publ) NCYD.F | $9.46 10.34 USD |
+0.96
|
$6.53B 7.14B USD | $2K 2.19K USD | $9.46 10.34 USD | $9.46 10.34 USD | $6.53B 7.14B USD | 20.11 | $0.47 0.51 USD | |
| Masimo Corporation 3M4.F | $120.8 132.05 USD |
-0.74
|
$6.52B 7.13B USD | $152 166.16 USD | $120.8 132.05 USD | $120.8 132.05 USD | $6.52B 7.13B USD | 87.53 | $1.38 1.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||