Página 36 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Black Hills Corporation
BHI.F
DE
|
€74.45 85.94 USD |
+2.27
|
€5.68B 6.55B USD | €350.00 404.02 USD | €74.45 85.94 USD | €74.45 85.94 USD | €5.68B 6.55B USD | 21.89 | €3.40 3.92 USD | ||
Terex Corporation
TXG.F
DE
|
€50.50 58.29 USD |
0
|
€5.68B 6.55B USD | €1.00 1.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.68B 6.55B USD | 27.15 | €1.86 2.15 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.41 USD |
+6.92
|
€5.68B 6.55B USD | €9.07K 10.47K USD | €0.35 0.41 USD | €0.35 0.41 USD | €5.68B 6.55B USD | 35.09 | €0.01 0.01 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€51.50 59.45 USD |
-0.96
|
€5.67B 6.55B USD | €45.00 51.95 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.67B 6.55B USD | 29.94 | €1.72 1.99 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.99 13.84 USD |
+1.18
|
€5.67B 6.54B USD | €1.13K 1.3K USD | €11.70 13.51 USD | €11.99 13.84 USD | €5.67B 6.54B USD | 16.88 | €0.71 0.82 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.18 2.52 USD |
+0.93
|
€5.67B 6.54B USD | €350.00 404.02 USD | €2.18 2.52 USD | €2.18 2.52 USD | €5.67B 6.54B USD | 4.63 | €0.47 0.54 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€25.20 29.09 USD |
-7.91
|
€5.67B 6.54B USD | €110.00 126.98 USD | €25.20 29.09 USD | €25.20 29.09 USD | €5.67B 6.54B USD | 126.00 | €0.20 0.23 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€4.00 4.62 USD |
-3.38
|
€5.67B 6.54B USD | €500.00 577.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €5.67B 6.54B USD | 7.14 | €0.56 0.65 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.42 21.26 USD |
+1.32
|
€5.66B 6.54B USD | €74.00 85.42 USD | €18.24 21.06 USD | €18.48 21.33 USD | €5.66B 6.54B USD | 12.61 | €1.46 1.69 USD | ||
Fluor Corporation
FLU.F
DE
|
€42.35 48.89 USD |
-0.26
|
€5.66B 6.54B USD | €100.00 115.43 USD | €42.35 48.89 USD | €42.35 48.89 USD | €5.66B 6.54B USD | 0 | -€10.20 -11.7 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.52 2.91 USD |
+3.45
|
€5.66B 6.53B USD | €104.00 120.05 USD | €2.48 2.86 USD | €2.52 2.91 USD | €5.66B 6.53B USD | 21.00 | €0.12 0.14 USD | ||
Matson, Inc.
68M.F
DE
|
€187.00 215.86 USD |
-4.1
|
€5.66B 6.53B USD | €7.00 8.08 USD | €187.00 215.86 USD | €187.00 215.86 USD | €5.66B 6.53B USD | 14.66 | €12.75 14.72 USD | ||
Fuchs SE
FPE4.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€5.66B 6.53B USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €5.66B 6.53B USD | 15.65 | €0.69 0.8 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.90 13.74 USD |
+5.31
|
€5.66B 6.53B USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €5.66B 6.53B USD | 4.66 | €2.55 2.94 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€30.03 34.66 USD |
-8.59
|
€5.65B 6.53B USD | €892.00 1.03K USD | €30.03 34.66 USD | €32.50 37.52 USD | €5.65B 6.53B USD | 200.16 | €0.15 0.17 USD | ||
Whitbread plc
WHF4.F
DE
|
€33.70 38.9 USD |
-0.18
|
€5.65B 6.52B USD | €14.00 16.16 USD | €33.70 38.9 USD | €33.70 38.9 USD | €5.65B 6.52B USD | 80.23 | €0.42 0.48 USD | ||
Fuchs SE
FPE3.F
DE
|
€43.08 49.73 USD |
-0.74
|
€5.64B 6.51B USD | €13.00 15.01 USD | €43.08 49.73 USD | €43.08 49.73 USD | €5.64B 6.51B USD | 15.72 | €2.74 3.16 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€187.10 215.98 USD |
-5.93
|
€5.64B 6.51B USD | €95.00 109.66 USD | €186.90 215.75 USD | €188.30 217.36 USD | €5.64B 6.51B USD | 19.88 | €9.41 10.86 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€18.22 21.03 USD |
+3.17
|
€5.64B 6.51B USD | €10.00 11.54 USD | €18.16 20.96 USD | €18.22 21.03 USD | €5.64B 6.51B USD | 12.47 | €1.46 1.69 USD | ||
Xometry, Inc.
0N5.F
DE
|
€97.88 112.99 USD |
-3.04
|
€5.64B 6.51B USD | €9.00 10.39 USD | €97.88 112.99 USD | €99.00 114.28 USD | €5.64B 6.51B USD | 0 | -€0.28 -0.3 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.31 2.66 USD |
+3.69
|
€5.62B 6.49B USD | €4.44K 5.13K USD | €2.26 2.61 USD | €2.31 2.66 USD | €5.62B 6.49B USD | 15.37 | €0.15 0.17 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€240.00 277.04 USD |
+2.83
|
€5.62B 6.49B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €5.62B 6.49B USD | 18.92 | €12.68 14.64 USD | ||
Open Text Corporation
OTX.F
DE
|
€23.20 26.78 USD |
+2.07
|
€5.62B 6.48B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.62B 6.48B USD | 10.49 | €2.21 2.55 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€49.68 57.35 USD |
+6.2
|
€5.62B 6.48B USD | €1.00 1.15 USD | €49.68 57.35 USD | €49.80 57.49 USD | €5.62B 6.48B USD | 48.70 | €1.02 1.18 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€32.60 37.63 USD |
0
|
€5.61B 6.48B USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €5.61B 6.48B USD | 21.44 | €1.52 1.75 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.48 0.56 USD |
-0.41
|
€5.61B 6.47B USD | €5.00K 5.77K USD | €0.48 0.56 USD | €0.51 0.58 USD | €5.61B 6.47B USD | 12.05 | €0.04 0.05 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€66.86 77.18 USD |
-4.27
|
€5.58B 6.44B USD | €100.00 115.43 USD | €66.86 77.18 USD | €67.96 78.45 USD | €5.58B 6.44B USD | 10.22 | €6.54 7.55 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€73.68 85.05 USD |
-0.22
|
€5.58B 6.44B USD | €0.00 0 USD | €73.18 84.47 USD | €74.38 85.86 USD | €5.58B 6.44B USD | 38.57 | €1.91 2.2 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€66.50 76.76 USD |
+2.94
|
€5.58B 6.44B USD | €72.00 83.11 USD | €64.10 73.99 USD | €66.50 76.76 USD | €5.58B 6.44B USD | 21.94 | €3.03 3.5 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€22.40 25.86 USD |
-11.81
|
€5.57B 6.43B USD | €56.00 64.64 USD | €22.40 25.86 USD | €22.40 25.86 USD | €5.57B 6.43B USD | 17.23 | €1.30 1.5 USD | ||
RLI Corp.
RL1.F
DE
|
€60.60 69.95 USD |
+2.8
|
€5.56B 6.42B USD | €35.00 40.4 USD | €60.60 69.95 USD | €60.60 69.95 USD | €5.56B 6.42B USD | 16.46 | €3.68 4.25 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.67 0.77 USD |
+9.41
|
€5.56B 6.42B USD | €800.00 923.47 USD | €0.62 0.72 USD | €0.67 0.77 USD | €5.56B 6.42B USD | 16.62 | €0.04 0.05 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€87.28 100.75 USD |
+2.42
|
€5.55B 6.41B USD | €50.00 57.72 USD | €87.28 100.75 USD | €87.28 100.75 USD | €5.55B 6.41B USD | 1091.00 | €0.08 0.09 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.90 3.35 USD |
+3.57
|
€5.54B 6.4B USD | €120.00 138.52 USD | €2.90 3.35 USD | €2.90 3.35 USD | €5.54B 6.4B USD | 58.00 | €0.05 0.06 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€84.72 97.8 USD |
+0.59
|
€5.53B 6.38B USD | €101.00 116.59 USD | €84.72 97.8 USD | €84.98 98.1 USD | €5.53B 6.38B USD | 0 | -€12.44 -14.3 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€82.50 95.23 USD |
+7.14
|
€5.53B 6.38B USD | €50.00 57.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €5.53B 6.38B USD | 14.22 | €5.80 6.7 USD | ||
NOV Inc.
NO8.F
DE
|
€15.50 17.89 USD |
-2.52
|
€5.53B 6.38B USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.53B 6.38B USD | 44.28 | €0.35 0.4 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€139.00 160.45 USD |
-0.71
|
€5.52B 6.38B USD | €1.00 1.15 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.52B 6.38B USD | 23.08 | €6.02 6.95 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€54.90 63.37 USD |
-8.8
|
€5.52B 6.38B USD | €100.00 115.43 USD | €52.82 60.97 USD | €55.08 63.58 USD | €5.52B 6.38B USD | 79.56 | €0.69 0.8 USD | ||
Gildan Activewear Inc.
VGA.F
DE
|
€29.80 34.4 USD |
-17.22
|
€5.52B 6.37B USD | €2.00 2.31 USD | €29.80 34.4 USD | €38.40 44.33 USD | €5.52B 6.37B USD | 26.60 | €1.12 1.29 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€66.10 76.3 USD |
+0.76
|
€5.52B 6.37B USD | €689.00 795.34 USD | €66.10 76.3 USD | €66.10 76.3 USD | €5.52B 6.37B USD | 6.58 | €10.04 11.59 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€108.00 124.67 USD |
+1.89
|
€5.52B 6.37B USD | €10.00 11.54 USD | €108.00 124.67 USD | €109.00 125.82 USD | €5.52B 6.37B USD | 33.54 | €3.22 3.72 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.73 4.31 USD |
+0.97
|
€5.51B 6.37B USD | €1.00 1.15 USD | €3.72 4.29 USD | €3.77 4.35 USD | €5.51B 6.37B USD | 11.65 | €0.32 0.37 USD | ||
Hexcel Corporation
HXL.F
DE
|
€72.76 83.99 USD |
+2.8
|
€5.51B 6.36B USD | €50.00 57.72 USD | €72.76 83.99 USD | €72.76 83.99 USD | €5.51B 6.36B USD | 38.09 | €1.91 2.2 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
+1.83
|
€5.50B 6.35B USD | €492.00 567.93 USD | €7.58 8.75 USD | €7.88 9.1 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€21.20 24.47 USD |
-4.07
|
€5.50B 6.35B USD | €50.00 57.72 USD | €20.50 23.66 USD | €21.20 24.47 USD | €5.50B 6.35B USD | 27.89 | €0.76 0.88 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€87.44 100.94 USD |
-2.24
|
€5.50B 6.34B USD | €143.00 165.07 USD | €87.44 100.94 USD | €87.44 100.94 USD | €5.50B 6.34B USD | 0 | -€3.59 -4.1 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.85 11.37 USD |
+2.6
|
€5.49B 6.34B USD | €25.00 28.86 USD | €9.85 11.37 USD | €9.85 11.37 USD | €5.49B 6.34B USD | 17.58 | €0.56 0.65 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€212.00 244.72 USD |
-3.64
|
€5.49B 6.34B USD | €13.00 15.01 USD | €212.00 244.72 USD | €212.00 244.72 USD | €5.49B 6.34B USD | 45.88 | €4.62 5.33 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€21.60 24.93 USD |
+3.85
|
€5.49B 6.34B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.49B 6.34B USD | 23.47 | €0.92 1.06 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.18 39.46 USD |
+2.52
|
€5.49B 6.34B USD | €100.00 115.43 USD | €34.18 39.46 USD | €34.18 39.46 USD | €5.49B 6.34B USD | 16.67 | €2.05 2.37 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.68 30.8 USD |
+8.99
|
€5.49B 6.33B USD | €96.00 110.82 USD | €26.68 30.8 USD | €26.68 30.8 USD | €5.49B 6.33B USD | 15.42 | €1.73 2 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.33 21.16 USD |
+1.95
|
€5.49B 6.33B USD | €31.00 35.78 USD | €18.12 20.92 USD | €18.33 21.16 USD | €5.49B 6.33B USD | 47.00 | €0.39 0.45 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€61.00 70.41 USD |
+1.67
|
€5.48B 6.33B USD | €16.00 18.47 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.48B 6.33B USD | 9.91 | €6.15 7.1 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.67 5.39 USD |
+3.71
|
€5.48B 6.33B USD | €1.00K 1.15K USD | €4.67 5.39 USD | €4.69 5.42 USD | €5.48B 6.33B USD | 0 | -€2.80 -3.2 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€26.64 30.75 USD |
+3.42
|
€5.48B 6.33B USD | €0.00 0 USD | €26.64 30.75 USD | €26.64 30.75 USD | €5.48B 6.33B USD | 15.39 | €1.73 2 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.15 8.25 USD |
-0.35
|
€5.48B 6.32B USD | €400.00 461.73 USD | €7.15 8.25 USD | €7.20 8.31 USD | €5.48B 6.32B USD | 19.86 | €0.36 0.42 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.00 48.48 USD |
+1.45
|
€5.47B 6.31B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.47B 6.31B USD | 18.34 | €2.29 2.64 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€10.10 11.66 USD |
+2.02
|
€5.47B 6.31B USD | €224.00 258.57 USD | €10.10 11.66 USD | €10.10 11.66 USD | €5.47B 6.31B USD | 18.03 | €0.56 0.65 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€69.44 80.16 USD |
+8.36
|
€5.46B 6.31B USD | €117.00 135.06 USD | €69.44 80.16 USD | €69.44 80.16 USD | €5.46B 6.31B USD | 0 | -€0.23 -0.2 USD | ||
JCDecaux SE
DCS.F
DE
|
€25.68 29.64 USD |
+4.56
|
€5.46B 6.31B USD | €45.00 51.95 USD | €25.68 29.64 USD | €25.68 29.64 USD | €5.46B 6.31B USD | 16.78 | €1.53 1.77 USD | ||
Matador Resources Company
7MR.F
DE
|
€44.13 50.94 USD |
-8.23
|
€5.46B 6.3B USD | €250.00 288.58 USD | €44.13 50.94 USD | €44.13 50.94 USD | €5.46B 6.3B USD | 8.86 | €4.98 5.75 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.30 7.27 USD |
+5
|
€5.46B 6.3B USD | €30.00 34.63 USD | €6.30 7.27 USD | €6.30 7.27 USD | €5.46B 6.3B USD | 21.00 | €0.30 0.35 USD | ||
ATCO Ltd.
8A6.F
DE
|
€54.00 62.33 USD |
+0.93
|
€5.45B 6.29B USD | €56.00 64.64 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.45B 6.29B USD | 54.54 | €0.99 1.14 USD | ||
Weatherford International plc
0WE.F
DE
|
€75.16 86.76 USD |
-3.24
|
€5.45B 6.29B USD | €850.00 981.18 USD | €75.16 86.76 USD | €75.76 87.45 USD | €5.45B 6.29B USD | 15.56 | €4.83 5.58 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€33.06 38.16 USD |
-1.02
|
€5.44B 6.28B USD | €20.00 23.09 USD | €32.72 37.77 USD | €33.06 38.16 USD | €5.44B 6.28B USD | 7.23 | €4.57 5.28 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.17 USD |
+6.57
|
€5.44B 6.28B USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.44B 6.28B USD | 4.86 | €0.03 0.03 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€272.00 313.98 USD |
-1.45
|
€5.44B 6.28B USD | €20.00 23.09 USD | €272.00 313.98 USD | €274.00 316.29 USD | €5.44B 6.28B USD | 127.10 | €2.14 2.47 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.80 15.93 USD |
+9.52
|
€5.43B 6.27B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.80 15.93 USD | €5.43B 6.27B USD | 7.88 | €1.75 2.02 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.29 6.11 USD |
+2.92
|
€5.42B 6.26B USD | €700.00 808.03 USD | €5.29 6.11 USD | €5.29 6.11 USD | €5.42B 6.26B USD | 10.17 | €0.52 0.6 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€85.95 99.22 USD |
+0.76
|
€5.42B 6.26B USD | €28.00 32.32 USD | €85.95 99.22 USD | €85.95 99.22 USD | €5.42B 6.26B USD | 10.90 | €7.88 9.1 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.61 5.32 USD |
-0.65
|
€5.42B 6.26B USD | €0.00 0 USD | €4.56 5.27 USD | €4.72 5.44 USD | €5.42B 6.26B USD | 0 | -€2.80 -3.2 USD | ||
Onex Corporation
ONE.F
DE
|
€71.00 81.96 USD |
+4.41
|
€5.42B 6.25B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.42B 6.25B USD | 12.39 | €5.73 6.61 USD | ||
EVN AG
EVN.F
DE
|
€30.35 35.03 USD |
+0.17
|
€5.41B 6.25B USD | €600.00 692.6 USD | €30.35 35.03 USD | €30.35 35.03 USD | €5.41B 6.25B USD | 10.72 | €2.83 3.27 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€23.16 26.73 USD |
+2.12
|
€5.40B 6.24B USD | €50.00 57.72 USD | €23.16 26.73 USD | €23.58 27.22 USD | €5.40B 6.24B USD | 0 | -€0.55 -0.6 USD | ||
WPP plc
0WPA.F
DE
|
€25.00 28.86 USD |
+1.63
|
€5.39B 6.22B USD | €175.00 202.01 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.39B 6.22B USD | 0 | -€1.28 -1.4 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€159.00 183.54 USD |
-11.67
|
€5.39B 6.22B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €5.39B 6.22B USD | 19.87 | €8.00 9.23 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€40.40 46.64 USD |
-2.88
|
€5.39B 6.22B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.39B 6.22B USD | 19.33 | €2.09 2.41 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.25 6.06 USD |
+0.96
|
€5.38B 6.21B USD | €1.80K 2.08K USD | €5.25 6.06 USD | €5.25 6.06 USD | €5.38B 6.21B USD | 10.09 | €0.52 0.6 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€57.45 66.32 USD |
+2.41
|
€5.38B 6.21B USD | €25.00 28.86 USD | €57.45 66.32 USD | €57.45 66.32 USD | €5.38B 6.21B USD | 28.58 | €2.01 2.32 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.96 4.57 USD |
+4.76
|
€5.38B 6.21B USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.96 4.57 USD | €5.38B 6.21B USD | 20.84 | €0.19 0.22 USD | ||
Valmet Oyj
2VO.F
DE
|
€29.18 33.68 USD |
+0.62
|
€5.38B 6.21B USD | €16.00 18.47 USD | €29.18 33.68 USD | €29.18 33.68 USD | €5.38B 6.21B USD | 18.94 | €1.54 1.78 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.79 2.07 USD |
-4.79
|
€5.37B 6.2B USD | €2.20K 2.54K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.37B 6.2B USD | 13.76 | €0.13 0.15 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.30 17.66 USD |
+1.32
|
€5.37B 6.2B USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €5.37B 6.2B USD | 10.47 | €1.46 1.69 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.88 4.48 USD |
-0.51
|
€5.37B 6.2B USD | €0.00 0 USD | €3.84 4.43 USD | €3.88 4.48 USD | €5.37B 6.2B USD | 10.77 | €0.36 0.42 USD | ||
WPP plc
0WP.F
DE
|
€4.97 5.74 USD |
+3.76
|
€5.36B 6.19B USD | €5.00K 5.77K USD | €4.97 5.74 USD | €4.97 5.74 USD | €5.36B 6.19B USD | 0 | -€0.26 -0.3 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.15 1.32 USD |
+2.69
|
€5.36B 6.18B USD | €3.50K 4.04K USD | €1.15 1.32 USD | €1.15 1.32 USD | €5.36B 6.18B USD | 8.80 | €0.13 0.15 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.83 0.95 USD |
-2.37
|
€5.36B 6.18B USD | €15.32K 17.69K USD | €0.83 0.95 USD | €0.83 0.95 USD | €5.36B 6.18B USD | 8.25 | €0.10 0.12 USD | ||
Box, Inc.
3BX.F
DE
|
€39.00 45.02 USD |
+2.52
|
€5.35B 6.18B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.35B 6.18B USD | 66.10 | €0.59 0.68 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.86 4.46 USD |
+2.66
|
€5.34B 6.16B USD | €6.00 6.93 USD | €3.86 4.46 USD | €3.86 4.46 USD | €5.34B 6.16B USD | 10.72 | €0.36 0.42 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€5.34B 6.16B USD | €304.00 350.92 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.34B 6.16B USD | 15.49 | €0.91 1.05 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€5.32B 6.14B USD | €20.00 23.09 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.32B 6.14B USD | 16.23 | €0.77 0.89 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.45 8.6 USD |
+7.97
|
€5.31B 6.13B USD | €445.00 513.68 USD | €7.45 8.6 USD | €7.45 8.6 USD | €5.31B 6.13B USD | 10.49 | €0.71 0.82 USD | ||
Bilibili Inc.
71BA.F
DE
|
€12.85 14.83 USD |
+4.05
|
€5.31B 6.13B USD | €320.00 369.39 USD | €12.85 14.83 USD | €13.15 15.18 USD | €5.31B 6.13B USD | 29.20 | €0.44 0.51 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.36 1.57 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €5.31B 6.13B USD | 10.46 | €0.13 0.15 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€129.90 149.95 USD |
+1.01
|
€5.30B 6.12B USD | €30.00 34.63 USD | €128.50 148.33 USD | €129.90 149.95 USD | €5.30B 6.12B USD | 9.96 | €13.04 15.05 USD | ||
Elis SA
7EL.F
DE
|
€24.06 27.77 USD |
-0.25
|
€5.29B 6.11B USD | €145.00 167.38 USD | €24.06 27.77 USD | €24.06 27.77 USD | €5.29B 6.11B USD | 15.72 | €1.53 1.77 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.80 29.78 USD |
+1.57
|
€5.29B 6.11B USD | €3.00 3.46 USD | €25.80 29.78 USD | €25.80 29.78 USD | €5.29B 6.11B USD | 9.41 | €2.74 3.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
