Página 26 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.72 5.16 USD |
+0.85
|
€16.55B 18.09B USD | €15.00 16.4 USD | €4.72 5.16 USD | €4.72 5.16 USD | €16.55B 18.09B USD | 10.97 | €0.43 0.47 USD | ||
| Alcoa Corporation 185.F | €62.42 68.23 USD |
-6.44
|
€16.47B 18.01B USD | €258.00 282.03 USD | €62.42 68.23 USD | €62.42 68.23 USD | €16.47B 18.01B USD | 18.57 | €3.36 3.67 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €183.90 201.03 USD |
+0.3
|
€16.46B 17.99B USD | €20.00 21.86 USD | €183.90 201.03 USD | €183.90 201.03 USD | €16.46B 17.99B USD | 20.80 | €8.84 9.66 USD | ||
| Koninklijke KPN N.V. KPN.F | €4.36 4.77 USD |
+1.32
|
€16.46B 17.99B USD | €500.00 546.57 USD | €4.21 4.6 USD | €4.36 4.77 USD | €16.46B 17.99B USD | 20.77 | €0.21 0.23 USD | ||
| Capgemini SE CGMA.F | €19.60 21.43 USD |
-2.97
|
€16.45B 17.99B USD | €255.00 278.75 USD | €19.60 21.43 USD | €19.60 21.43 USD | €16.45B 17.99B USD | 10.71 | €1.83 2 USD | ||
| ASICS Corporation ASI.F | €23.20 25.36 USD |
-2.52
|
€16.45B 17.98B USD | €600.00 655.88 USD | €23.20 25.36 USD | €23.20 25.36 USD | €16.45B 17.98B USD | 31.35 | €0.74 0.81 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.56 44.34 USD |
-0.64
|
€16.43B 17.96B USD | €568.00 620.9 USD | €40.56 44.34 USD | €40.56 44.34 USD | €16.43B 17.96B USD | 122.90 | €0.33 0.36 USD | ||
| Moderna, Inc. 0QF.MU | €41.31 45.16 USD |
-1.99
|
€16.39B 17.92B USD | €0.00 0 USD | €41.31 45.16 USD | €41.31 45.16 USD | €16.39B 17.92B USD | 0 | -€7.01 -7.6 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €63.00 68.87 USD |
-2.17
|
€16.34B 17.86B USD | €235.00 256.89 USD | €59.20 64.71 USD | €63.00 68.87 USD | €16.34B 17.86B USD | 14.85 | €4.24 4.63 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 18.73 USD |
+0.06
|
€16.28B 17.79B USD | €5.32K 5.81K USD | €17.10 18.69 USD | €17.55 19.18 USD | €16.28B 17.79B USD | 14.89 | €1.15 1.26 USD | ||
| MTU Aero Engines AG MTX.F | €301.50 329.58 USD |
-0.36
|
€16.23B 17.74B USD | €469.00 512.68 USD | €295.00 322.47 USD | €301.50 329.58 USD | €16.23B 17.74B USD | 16.30 | €18.49 20.21 USD | ||
| Viatris Inc. VIA.F | €13.93 15.23 USD |
+1.74
|
€16.22B 17.73B USD | €110.00 120.24 USD | €13.70 14.98 USD | €13.93 15.23 USD | €16.22B 17.73B USD | 0 | -€0.26 -0.2 USD | ||
| Raiffeisen Bank International AG RAW.F | €49.32 53.91 USD |
+1.82
|
€16.19B 17.7B USD | €100.00 109.31 USD | €48.10 52.58 USD | €49.32 53.91 USD | €16.19B 17.7B USD | 15.90 | €3.10 3.39 USD | ||
| Alliant Energy Corporation AY1.F | €62.64 68.47 USD |
+2.91
|
€16.18B 17.69B USD | €24.00 26.24 USD | €62.64 68.47 USD | €62.64 68.47 USD | €16.18B 17.69B USD | 22.86 | €2.74 3 USD | ||
| Telecom Italia SpA TQI1.F | €7.60 8.31 USD |
0
|
€16.18B 17.68B USD | €2.00 2.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.18B 17.68B USD | 38.00 | €0.20 0.22 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €16.10 17.6 USD |
-4.73
|
€16.16B 17.66B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €16.16B 17.66B USD | 13.19 | €1.22 1.33 USD | ||
| Telecom Italia SpA TQIR.F | €0.76 0.83 USD |
-0.73
|
€16.15B 17.66B USD | €15.00K 16.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €16.15B 17.66B USD | 75.88 | €0.01 0.01 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.26 69.15 USD |
+0.7
|
€16.15B 17.65B USD | €210.00 229.56 USD | €63.26 69.15 USD | €63.26 69.15 USD | €16.15B 17.65B USD | 22.75 | €2.78 3.04 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €80.70 88.22 USD |
-1.44
|
€16.14B 17.64B USD | €878.00 959.77 USD | €78.38 85.68 USD | €80.86 88.39 USD | €16.14B 17.64B USD | 9.93 | €8.12 8.88 USD | ||
| Viatris Inc. VIA.DE | €13.86 15.15 USD |
-0.59
|
€16.14B 17.64B USD | €129.00 141.01 USD | €13.78 15.06 USD | €14.18 15.51 USD | €16.14B 17.64B USD | 0 | -€0.26 -0.2 USD | ||
| Roku, Inc. R35.F | €109.00 119.15 USD |
+0.06
|
€16.10B 17.6B USD | €13.00 14.21 USD | €109.00 119.15 USD | €109.10 119.26 USD | €16.10B 17.6B USD | 93.16 | €1.17 1.28 USD | ||
| China Tower Corporation Limited 2Y10.F | €9.20 10.06 USD |
0
|
€16.08B 17.58B USD | €0.00 0 USD | €9.20 10.06 USD | €9.25 10.11 USD | €16.08B 17.58B USD | 10.82 | €0.85 0.93 USD | ||
| Fortive Corporation F03.F | €52.66 57.56 USD |
+2.01
|
€16.05B 17.55B USD | €32.00 34.98 USD | €52.66 57.56 USD | €52.66 57.56 USD | €16.05B 17.55B USD | 35.82 | €1.47 1.61 USD | ||
| Valterra Platinum Limited RPH1.F | €10.10 11.04 USD |
-8.18
|
€16.00B 17.49B USD | €277.00 302.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.00B 17.49B USD | 19.80 | €0.51 0.56 USD | ||
| Essity AB (publ) ESWB.F | €23.50 25.69 USD |
+0.64
|
€15.98B 17.46B USD | €450.00 491.91 USD | €23.20 25.36 USD | €23.50 25.69 USD | €15.98B 17.46B USD | 14.07 | €1.67 1.83 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 552.03 USD |
0
|
€15.98B 17.46B USD | €124.00 135.55 USD | €505.00 552.03 USD | €510.00 557.5 USD | €15.98B 17.46B USD | 64.49 | €7.83 8.56 USD | ||
| Lattice Semiconductor Corporation LTT.F | €116.58 127.44 USD |
-12.49
|
€15.97B 17.46B USD | €120.00 131.18 USD | €116.58 127.44 USD | €116.58 127.44 USD | €15.97B 17.46B USD | 971.50 | €0.12 0.13 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.81 18.37 USD |
-1.49
|
€15.97B 17.45B USD | €1.06K 1.16K USD | €16.81 18.37 USD | €18.00 19.67 USD | €15.97B 17.45B USD | 14.61 | €1.15 1.26 USD | ||
| US Foods Holding Corp. UFH.F | €72.50 79.25 USD |
+3.57
|
€15.97B 17.45B USD | €106.00 115.87 USD | €72.50 79.25 USD | €72.50 79.25 USD | €15.97B 17.45B USD | 28.43 | €2.55 2.79 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.80 18.36 USD |
-2.89
|
€15.96B 17.45B USD | €2.00K 2.19K USD | €16.80 18.36 USD | €17.30 18.91 USD | €15.96B 17.45B USD | 14.60 | €1.15 1.26 USD | ||
| Knorr-Bremse AG KBX.F | €98.85 108.06 USD |
-0.85
|
€15.93B 17.42B USD | €100.00 109.31 USD | €98.85 108.06 USD | €98.85 108.06 USD | €15.93B 17.42B USD | 36.74 | €2.69 2.94 USD | ||
| MTU Aero Engines AG MTX1.SG | €148.00 161.78 USD |
0
|
€15.93B 17.42B USD | €0.00 0 USD | €143.00 156.32 USD | €149.00 162.88 USD | €15.93B 17.42B USD | 16.00 | €9.25 10.11 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
-1.92
|
€15.91B 17.39B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.91B 17.39B USD | 3.39 | €1.50 1.64 USD | ||
| Valterra Platinum Limited RPHA.F | €60.20 65.81 USD |
-3.83
|
€15.89B 17.37B USD | €993.00 1.09K USD | €60.20 65.81 USD | €63.80 69.74 USD | €15.89B 17.37B USD | 19.54 | €3.08 3.37 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.20 4.59 USD |
-0.47
|
€15.85B 17.32B USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €15.85B 17.32B USD | 20.00 | €0.21 0.23 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.28 6.87 USD |
+3.36
|
€15.83B 17.3B USD | €300.00 327.94 USD | €6.28 6.87 USD | €6.28 6.87 USD | €15.83B 17.3B USD | 16.53 | €0.38 0.42 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €167.80 183.43 USD |
+4.06
|
€15.80B 17.27B USD | €40.00 43.73 USD | €166.85 182.39 USD | €167.80 183.43 USD | €15.80B 17.27B USD | 0 | -€0.29 -0.3 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.75 1.91 USD |
-0.57
|
€15.80B 17.27B USD | €500.00 546.57 USD | €1.75 1.91 USD | €1.75 1.91 USD | €15.80B 17.27B USD | 7.29 | €0.24 0.26 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.05 6.61 USD |
+2.54
|
€15.79B 17.26B USD | €1.48K 1.62K USD | €5.80 6.34 USD | €6.30 6.89 USD | €15.79B 17.26B USD | 13.75 | €0.44 0.48 USD | ||
| TTM Technologies, Inc. TT1.F | €152.00 166.16 USD |
-2.38
|
€15.79B 17.26B USD | €240.00 262.35 USD | €144.05 157.47 USD | €152.00 166.16 USD | €15.79B 17.26B USD | 95.59 | €1.59 1.74 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.36 0.39 USD |
0
|
€15.76B 17.23B USD | €300.00 327.94 USD | €0.35 0.39 USD | €0.36 0.39 USD | €15.76B 17.23B USD | 4.50 | €0.08 0.09 USD | ||
| Raiffeisen Bank International AG RAW0.F | €12.00 13.12 USD |
-0.83
|
€15.76B 17.23B USD | €73.00 79.8 USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.76B 17.23B USD | 15.38 | €0.78 0.85 USD | ||
| Banco de Chile G4RA.F | €31.20 34.11 USD |
-0.64
|
€15.76B 17.23B USD | €53.00 57.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €15.76B 17.23B USD | 14.51 | €2.15 2.35 USD | ||
| Knorr-Bremse AG KBXA.F | €24.40 26.67 USD |
-0.81
|
€15.73B 17.2B USD | €381.00 416.48 USD | €24.40 26.67 USD | €24.40 26.67 USD | €15.73B 17.2B USD | 36.41 | €0.67 0.73 USD | ||
| Santos Limited STS1.F | €4.84 5.29 USD |
+0.77
|
€15.71B 17.17B USD | €250.00 273.28 USD | €4.84 5.29 USD | €4.84 5.29 USD | €15.71B 17.17B USD | 21.98 | €0.22 0.24 USD | ||
| Magna International Inc. MGA.F | €57.68 63.05 USD |
-0.86
|
€15.70B 17.16B USD | €100.00 109.31 USD | €57.68 63.05 USD | €57.68 63.05 USD | €15.70B 17.16B USD | 28.27 | €2.04 2.23 USD | ||
| Global Payments Inc. GLO.F | €57.40 62.75 USD |
-0.35
|
€15.70B 17.16B USD | €16.00 17.49 USD | €57.40 62.75 USD | €57.40 62.75 USD | €15.70B 17.16B USD | 24.52 | €2.34 2.56 USD | ||
| Flutter Entertainment plc PPB.F | €90.50 98.93 USD |
+2.84
|
€15.69B 17.15B USD | €6.00 6.56 USD | €86.50 94.56 USD | €90.50 98.93 USD | €15.69B 17.15B USD | 0 | -€1.81 -1.9 USD | ||
| Bolloré SE BOP.F | €5.62 6.14 USD |
+2.28
|
€15.69B 17.15B USD | €300.00 327.94 USD | €5.62 6.14 USD | €5.62 6.14 USD | €15.69B 17.15B USD | 46.79 | €0.12 0.13 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €45.40 49.63 USD |
-5.81
|
€15.67B 17.13B USD | €3.00 3.28 USD | €45.40 49.63 USD | €45.40 49.63 USD | €15.67B 17.13B USD | 96.59 | €0.47 0.51 USD | ||
| Albemarle Corporation AMC.DE | €132.80 145.17 USD |
-3.8
|
€15.66B 17.12B USD | €8.12K 8.88K USD | €132.25 144.57 USD | €138.75 151.67 USD | €15.66B 17.12B USD | 0 | -€2.94 -3.2 USD | ||
| Global Payments Inc. GLO.DE | €57.20 62.53 USD |
+0.7
|
€15.65B 17.1B USD | €56.00 61.22 USD | €57.20 62.53 USD | €57.20 62.53 USD | €15.65B 17.1B USD | 24.44 | €2.34 2.56 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €53.05 57.99 USD |
-1.03
|
€15.64B 17.1B USD | €755.00 825.32 USD | €53.05 57.99 USD | €53.10 58.05 USD | €15.64B 17.1B USD | 16.32 | €3.25 3.55 USD | ||
| Tourmaline Oil Corp. 08T.F | €40.23 43.98 USD |
-0.17
|
€15.62B 17.08B USD | €100.00 109.31 USD | €40.23 43.98 USD | €40.23 43.98 USD | €15.62B 17.08B USD | 35.91 | €1.12 1.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.05 1.15 USD |
-3.67
|
€15.62B 17.07B USD | €1.20K 1.31K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.62B 17.07B USD | 35.00 | €0.03 0.03 USD | ||
| Essity AB (publ) ESW.F | €22.95 25.09 USD |
-3.16
|
€15.60B 17.06B USD | €600.00 655.88 USD | €22.95 25.09 USD | €22.95 25.09 USD | €15.60B 17.06B USD | 13.74 | €1.67 1.83 USD | ||
| Pernod Ricard SA PER.F | €61.94 67.71 USD |
-0.67
|
€15.60B 17.05B USD | €10.00 10.93 USD | €61.94 67.71 USD | €61.94 67.71 USD | €15.60B 17.05B USD | 11.08 | €5.59 6.11 USD | ||
| Pernod Ricard SA PER.DE | €61.92 67.69 USD |
-0.9
|
€15.59B 17.04B USD | €1.76K 1.92K USD | €61.92 67.69 USD | €62.80 68.65 USD | €15.59B 17.04B USD | 11.05 | €5.60 6.12 USD | ||
| JDE Peet's N.V. JDE.DE | €32.10 35.09 USD |
0
|
€15.58B 17.03B USD | €88.00 96.2 USD | €32.10 35.09 USD | €32.10 35.09 USD | €15.58B 17.03B USD | 19.93 | €1.61 1.76 USD | ||
| Straumann Holding AG QS50.F | €9.75 10.66 USD |
-1.02
|
€15.55B 16.99B USD | €4.00 4.37 USD | €9.60 10.49 USD | €10.70 11.7 USD | €15.55B 16.99B USD | 40.62 | €0.24 0.26 USD | ||
| APi Group Corporation 4XY.F | €35.80 39.13 USD |
0
|
€15.51B 16.95B USD | €200.00 218.63 USD | €35.80 39.13 USD | €35.80 39.13 USD | €15.51B 16.95B USD | 0 | -€0.55 -0.6 USD | ||
| WSP Global Inc. 1W3.F | €115.00 125.71 USD |
0
|
€15.50B 16.95B USD | €8.00 8.75 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.50B 16.95B USD | 25.33 | €4.54 4.96 USD | ||
| Nippon Steel Corporation NPS.F | €2.95 3.23 USD |
-0.2
|
€15.44B 16.87B USD | €10.84K 11.84K USD | €2.90 3.17 USD | €2.95 3.23 USD | €15.44B 16.87B USD | 147.67 | €0.02 0.02 USD | ||
| Telecom Italia S.p.A. TQIA.F | €7.25 7.93 USD |
-0.68
|
€15.43B 16.87B USD | €49.00 53.56 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.43B 16.87B USD | 60.41 | €0.12 0.13 USD | ||
| POSCO Holdings Inc. PKX.F | €51.00 55.75 USD |
-3.77
|
€15.43B 16.86B USD | €250.00 273.28 USD | €51.00 55.75 USD | €53.00 57.94 USD | €15.43B 16.86B USD | 32.07 | €1.59 1.74 USD | ||
| JDE Peet's N.V. JDE.F | €31.72 34.67 USD |
0
|
€15.40B 16.83B USD | €600.00 655.88 USD | €31.66 34.61 USD | €31.74 34.7 USD | €15.40B 16.83B USD | 19.70 | €1.61 1.76 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.94 16.33 USD |
+4.59
|
€15.40B 16.83B USD | €4.73K 5.17K USD | €14.02 15.33 USD | €14.94 16.33 USD | €15.40B 16.83B USD | 13.96 | €1.07 1.17 USD | ||
| Resonac Holdings Corporation SWD.F | €85.00 92.92 USD |
-1.16
|
€15.38B 16.82B USD | €475.00 519.24 USD | €85.00 92.92 USD | €85.00 92.92 USD | €15.38B 16.82B USD | 98.83 | €0.86 0.94 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.08 20.86 USD |
+0.1
|
€15.38B 16.81B USD | €1.95K 2.13K USD | €19.08 20.86 USD | €19.08 20.86 USD | €15.38B 16.81B USD | 18.52 | €1.03 1.13 USD | ||
| International Paper Company INP.F | €29.00 31.7 USD |
-0.68
|
€15.36B 16.79B USD | €23.00 25.14 USD | €29.00 31.7 USD | €29.00 31.7 USD | €15.36B 16.79B USD | 0 | -€4.47 -4.8 USD | ||
| Albemarle Corporation AMC.F | €129.70 141.78 USD |
-4.35
|
€15.30B 16.72B USD | €1.03K 1.12K USD | €129.70 141.78 USD | €137.70 150.52 USD | €15.30B 16.72B USD | 0 | -€2.94 -3.2 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.60 11.59 USD |
-1.85
|
€15.30B 16.72B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €15.30B 16.72B USD | 35.33 | €0.30 0.33 USD | ||
| KE Holdings Inc. KE8A.F | €13.70 14.98 USD |
-1.44
|
€15.26B 16.68B USD | €240.00 262.35 USD | €13.70 14.98 USD | €13.70 14.98 USD | €15.26B 16.68B USD | 36.05 | €0.38 0.42 USD | ||
| Lennox International Inc. LXI.F | €438.00 478.79 USD |
-0.82
|
€15.24B 16.66B USD | €3.00 3.28 USD | €438.00 478.79 USD | €438.00 478.79 USD | €15.24B 16.66B USD | 22.58 | €19.39 21.2 USD | ||
| Pernod Ricard SA PER0.F | €12.10 13.23 USD |
+1.68
|
€15.23B 16.65B USD | €79.00 86.36 USD | €12.10 13.23 USD | €12.10 13.23 USD | €15.23B 16.65B USD | 10.80 | €1.12 1.22 USD | ||
| Weyerhaeuser Company WHC.F | €21.11 23.08 USD |
-1.08
|
€15.22B 16.64B USD | €1.25K 1.37K USD | €21.11 23.08 USD | €21.32 23.31 USD | €15.22B 16.64B USD | 43.97 | €0.48 0.52 USD | ||
| Singapore Exchange Limited SOU.F | €14.20 15.52 USD |
-4.7
|
€15.20B 16.62B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €15.20B 16.62B USD | 34.63 | €0.41 0.45 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €145.50 159.05 USD |
+0.94
|
€15.18B 16.6B USD | €404.00 441.63 USD | €145.50 159.05 USD | €152.70 166.92 USD | €15.18B 16.6B USD | 74.23 | €1.96 2.14 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.70 4.04 USD |
+1.09
|
€15.15B 16.56B USD | €16.00 17.49 USD | €3.70 4.04 USD | €3.70 4.04 USD | €15.15B 16.56B USD | 10.00 | €0.37 0.4 USD | ||
| HAL Trust HA4.F | €167.60 183.21 USD |
-0.36
|
€15.13B 16.54B USD | €25.00 27.33 USD | €167.60 183.21 USD | €167.60 183.21 USD | €15.13B 16.54B USD | 9.47 | €17.68 19.33 USD | ||
| Associated British Foods plc AFO2.F | €21.60 23.61 USD |
0
|
€15.12B 16.52B USD | €12.00 13.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €15.12B 16.52B USD | 14.02 | €1.54 1.68 USD | ||
| Royal Gold, Inc. RG3.F | €177.85 194.41 USD |
-0.42
|
€15.09B 16.5B USD | €130.00 142.11 USD | €176.05 192.45 USD | €180.70 197.53 USD | €15.09B 16.5B USD | 24.94 | €7.13 7.79 USD | ||
| Invitation Homes Inc. 4IV.F | €25.40 27.77 USD |
-2.31
|
€15.09B 16.49B USD | €20.00 21.86 USD | €25.20 27.55 USD | €26.00 28.42 USD | €15.09B 16.49B USD | 30.97 | €0.82 0.9 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.98 75.4 USD |
-1.85
|
€15.07B 16.48B USD | €232.00 253.61 USD | €68.84 75.25 USD | €68.98 75.4 USD | €15.07B 16.48B USD | 16.23 | €4.25 4.65 USD | ||
| Vodacom Group Limited 5VD.F | €7.80 8.53 USD |
-1.27
|
€15.07B 16.47B USD | €245.00 267.82 USD | €7.80 8.53 USD | €7.80 8.53 USD | €15.07B 16.47B USD | 14.18 | €0.55 0.6 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 55.75 USD |
-2.86
|
€15.03B 16.43B USD | €7.00 7.65 USD | €51.00 55.75 USD | €51.00 55.75 USD | €15.03B 16.43B USD | 15.74 | €3.24 3.54 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 16.43B USD | 0 | €0.00 0 USD | ||
| Associated British Foods plc AFO1.F | €21.40 23.39 USD |
-1.83
|
€14.98B 16.37B USD | €800.00 874.51 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.98B 16.37B USD | 13.89 | €1.54 1.68 USD | ||
| CDW Corporation CDW.F | €117.10 128.01 USD |
+1.47
|
€14.96B 16.35B USD | €50.00 54.66 USD | €114.45 125.11 USD | €118.65 129.7 USD | €14.96B 16.35B USD | 16.56 | €7.07 7.73 USD | ||
| WESCO International, Inc. WP7.F | €307.10 335.7 USD |
+0.23
|
€14.96B 16.35B USD | €40.00 43.73 USD | €304.00 332.31 USD | €308.10 336.79 USD | €14.96B 16.35B USD | 25.38 | €12.10 13.23 USD | ||
| LY Corporation YOJ.F | €2.18 2.38 USD |
0
|
€14.95B 16.34B USD | €1.30K 1.42K USD | €2.18 2.38 USD | €2.18 2.38 USD | €14.95B 16.34B USD | 14.53 | €0.15 0.16 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.76 4.11 USD |
+0.53
|
€14.93B 16.32B USD | €1.53K 1.68K USD | €3.76 4.11 USD | €3.76 4.11 USD | €14.93B 16.32B USD | 10.16 | €0.37 0.4 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.08 3.37 USD |
+1.22
|
€14.92B 16.31B USD | €1.00 1.09 USD | €3.08 3.37 USD | €3.08 3.37 USD | €14.92B 16.31B USD | 23.69 | €0.13 0.14 USD | ||
| Kingspan Group plc KRX.F | €82.75 90.46 USD |
+4.95
|
€14.89B 16.28B USD | €2.00 2.19 USD | €78.40 85.7 USD | €82.75 90.46 USD | €14.89B 16.28B USD | 22.54 | €3.67 4.01 USD | ||
| Amcor plc 485B.F | €32.20 35.2 USD |
+1.9
|
€14.89B 16.27B USD | €102.00 111.5 USD | €32.00 34.98 USD | €33.20 36.29 USD | €14.89B 16.27B USD | 30.09 | €1.07 1.17 USD | ||
| Hologic, Inc. HO1.SG | €65.54 71.64 USD |
+0.06
|
€14.83B 16.21B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €14.83B 16.21B USD | 31.35 | €2.09 2.28 USD | ||
| East West Bancorp, Inc. EW2.F | €108.00 118.06 USD |
+1.89
|
€14.80B 16.17B USD | €6.00 6.56 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.80B 16.17B USD | 12.52 | €8.62 9.42 USD | ||
| Moncler S.p.A. MOV.F | €54.38 59.44 USD |
+1.64
|
€14.79B 16.17B USD | €5.00 5.47 USD | €53.20 58.15 USD | €54.38 59.44 USD | €14.79B 16.17B USD | 23.54 | €2.31 2.53 USD | ||
| Singapore Exchange Limited SOUU.F | €27.60 30.17 USD |
-1.43
|
€14.78B 16.15B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €14.78B 16.15B USD | 34.07 | €0.81 0.89 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €127.70 139.59 USD |
-1.69
|
€14.77B 16.15B USD | €2.00 2.19 USD | €127.10 138.94 USD | €131.70 143.97 USD | €14.77B 16.15B USD | 15.86 | €8.05 8.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||