Página 26 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snam S.p.A. SNM.F | €5.58 6.1 USD |
-0.39
|
€18.71B 20.45B USD | €1.00K 1.09K USD | €5.58 6.1 USD | €5.60 6.12 USD | €18.71B 20.45B USD | 13.94 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.40 8.09 USD |
-5.13
|
€18.70B 20.44B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.70B 20.44B USD | 15.10 | €0.49 0.54 USD | ||
| Loews Corporation LTR.F | €89.50 97.84 USD |
-0.56
|
€18.68B 20.42B USD | €80.00 87.45 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.68B 20.42B USD | 15.27 | €5.86 6.41 USD | ||
| ON Semiconductor Corporation XS4.F | €52.79 49.95 USD |
+6.22
|
€18.68B 20.42B USD | €120.00 131.18 USD | €45.30 49.52 USD | €45.70 49.95 USD | €18.68B 20.42B USD | 73.70 | €0.62 0.68 USD | ||
| Cellnex Telecom, S.A. 472.F | €27.32 29.86 USD |
-0.18
|
€18.62B 20.36B USD | €393.00 429.6 USD | €27.32 29.86 USD | €27.32 29.86 USD | €18.62B 20.36B USD | 0 | -€0.24 -0.2 USD | ||
| The Carlyle Group Inc. 3VU.F | €50.75 55.48 USD |
+2.01
|
€18.60B 20.34B USD | €100.00 109.31 USD | €50.68 55.4 USD | €50.75 55.48 USD | €18.60B 20.34B USD | 33.60 | €1.51 1.65 USD | ||
| BCE Inc. BCE1.F | €19.76 21.59 USD |
+1.39
|
€18.56B 20.29B USD | €750.00 819.85 USD | €19.76 21.59 USD | €19.76 21.59 USD | €18.56B 20.29B USD | 4.77 | €4.14 4.53 USD | ||
| ON Semiconductor Corporation XS4.DE | €46.08 50.37 USD |
+0.45
|
€18.54B 20.27B USD | €12.00 13.12 USD | €46.08 50.37 USD | €47.23 51.63 USD | €18.54B 20.27B USD | 74.31 | €0.62 0.68 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.40 54 USD |
+1.23
|
€18.47B 20.19B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €18.47B 20.19B USD | 17.76 | €2.78 3.04 USD | ||
| Darden Restaurants, Inc. DDN.F | €182.65 172.66 USD |
-0.66
|
€18.45B 20.16B USD | €10.00 10.93 USD | €157.95 172.66 USD | €157.95 172.66 USD | €18.45B 20.16B USD | 19.47 | €8.11 8.87 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.50 82.53 USD |
-0.66
|
€18.42B 20.14B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €18.42B 20.14B USD | 26.30 | €2.87 3.14 USD | ||
| Pernod Ricard SA PER.F | €73.08 79.89 USD |
+0.38
|
€18.40B 20.12B USD | €275.00 300.61 USD | €72.80 79.58 USD | €73.08 79.89 USD | €18.40B 20.12B USD | 11.33 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €73.06 79.86 USD |
+0.41
|
€18.40B 20.11B USD | €1.69K 1.85K USD | €72.70 79.47 USD | €73.06 79.86 USD | €18.40B 20.11B USD | 11.32 | €6.45 7.05 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.84 10.75 USD |
+0.84
|
€18.39B 20.1B USD | €300.00 327.94 USD | €9.84 10.75 USD | €9.97 10.9 USD | €18.39B 20.1B USD | 17.56 | €0.56 0.61 USD | ||
| SMC Corporation QMC.F | €290.00 317.01 USD |
-0.68
|
€18.31B 20.02B USD | €10.00 10.93 USD | €290.00 317.01 USD | €290.00 317.01 USD | €18.31B 20.02B USD | 21.64 | €13.40 14.65 USD | ||
| Resona Holdings, Inc. DW1.F | €8.05 8.8 USD |
0
|
€18.28B 19.98B USD | €25.00 27.33 USD | €8.05 8.8 USD | €8.05 8.8 USD | €18.28B 19.98B USD | 14.12 | €0.57 0.62 USD | ||
| Terumo Corporation TUO.F | €12.10 13.23 USD |
0
|
€18.26B 19.96B USD | €27.00 29.51 USD | €12.10 13.23 USD | €12.10 13.23 USD | €18.26B 19.96B USD | 25.20 | €0.48 0.52 USD | ||
| HubSpot, Inc. 096.F | €336.90 368.28 USD |
-1.12
|
€18.23B 19.93B USD | €68.00 74.33 USD | €336.90 368.28 USD | €336.90 368.28 USD | €18.23B 19.93B USD | 0 | -€0.03 -0.03 USD | ||
| Ralph Lauren Corporation PRL.F | €299.70 327.78 USD |
+1.33
|
€18.18B 19.88B USD | €1.00 1.09 USD | €299.70 327.61 USD | €299.85 327.78 USD | €18.18B 19.88B USD | 26.11 | €11.48 12.55 USD | ||
| HP Inc. 7HP.F | €19.19 20.98 USD |
-1.16
|
€18.18B 19.87B USD | €12.00 13.12 USD | €19.19 20.98 USD | €19.19 20.98 USD | €18.18B 19.87B USD | 8.53 | €2.25 2.46 USD | ||
| Terna S.p.A. UEI.F | €8.95 9.79 USD |
-0.22
|
€18.17B 19.86B USD | €959.00 1.05K USD | €8.95 9.78 USD | €8.97 9.8 USD | €18.17B 19.86B USD | 16.57 | €0.54 0.59 USD | ||
| NEXT plc NXG.F | €156.00 170.53 USD |
+0.65
|
€18.15B 19.84B USD | €1.00 1.09 USD | €156.00 170.53 USD | €156.00 170.53 USD | €18.15B 19.84B USD | 20.63 | €7.56 8.26 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.10 4.48 USD |
+0.49
|
€18.15B 19.84B USD | €600.00 655.88 USD | €4.10 4.48 USD | €4.10 4.48 USD | €18.15B 19.84B USD | 17.08 | €0.24 0.26 USD | ||
| Toast, Inc. 71Y.F | €30.85 33.72 USD |
+1.45
|
€18.14B 19.83B USD | €110.00 120.24 USD | €30.66 33.52 USD | €30.85 33.72 USD | €18.14B 19.83B USD | 83.36 | €0.37 0.4 USD | ||
| Toast, Inc. 71Y.SG | €30.81 33.68 USD |
-0.02
|
€18.12B 19.8B USD | €0.00 0 USD | €30.81 33.68 USD | €30.81 33.68 USD | €18.12B 19.8B USD | 83.27 | €0.37 0.4 USD | ||
| CMS Energy Corporation CSG.F | €59.50 65.04 USD |
+0.85
|
€18.11B 19.79B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €18.11B 19.79B USD | 20.16 | €2.95 3.22 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €34.99 38.25 USD |
+0.11
|
€18.10B 19.78B USD | €28.00 30.61 USD | €34.99 38.25 USD | €34.99 38.25 USD | €18.10B 19.78B USD | 66.01 | €0.53 0.58 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.80 28.2 USD |
-0.77
|
€18.09B 19.78B USD | €2.80K 3.06K USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.09B 19.78B USD | 11.41 | €2.26 2.47 USD | ||
| Ecopetrol S.A. ECHA.F | €8.28 9.05 USD |
+1.72
|
€18.06B 19.75B USD | €2.70K 2.95K USD | €8.28 9.05 USD | €8.28 9.05 USD | €18.06B 19.75B USD | 7.39 | €1.12 1.22 USD | ||
| PTC Inc. R PMTA.DE | €151.15 165.23 USD |
+1.24
|
€18.06B 19.75B USD | €4.00 4.37 USD | €151.15 165.23 USD | €151.15 165.23 USD | €18.06B 19.75B USD | 29.23 | €5.17 5.65 USD | ||
| International Paper Company INP.F | €33.66 36.79 USD |
+1.02
|
€18.06B 19.74B USD | €110.00 120.24 USD | €33.66 36.79 USD | €33.66 36.79 USD | €18.06B 19.74B USD | 0 | -€1.00 -1.09 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €119.00 131.18 USD |
0
|
€18.06B 19.74B USD | €5.00 5.47 USD | €120.00 131.18 USD | €120.00 131.18 USD | €18.06B 19.74B USD | 29.92 | €4.01 4.38 USD | ||
| HP Inc. 7HP.DE | €19.38 21.18 USD |
-0.12
|
€17.99B 19.67B USD | €2.73K 2.98K USD | €19.37 21.17 USD | €19.49 21.3 USD | €17.99B 19.67B USD | 8.61 | €2.25 2.46 USD | ||
| Southwest Airlines Co. SWN.F | €34.78 38.01 USD |
-0.53
|
€17.98B 19.66B USD | €150.00 163.97 USD | €34.78 38.01 USD | €34.78 38.01 USD | €17.98B 19.66B USD | 65.61 | €0.53 0.58 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.90 14.1 USD |
-0.77
|
€17.98B 19.65B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €17.98B 19.65B USD | 0 | -€0.12 -0.1 USD | ||
| Nippon Steel Corporation NPS.F | €3.44 3.76 USD |
+1.12
|
€17.97B 19.64B USD | €100.00 109.31 USD | €3.43 3.75 USD | €3.44 3.76 USD | €17.97B 19.64B USD | 0 | -€0.01 -0.01 USD | ||
| SBA Communications Corporation 4SB.F | €163.75 179 USD |
+0.49
|
€17.92B 19.59B USD | €200.00 218.63 USD | €163.75 179 USD | €163.75 179 USD | €17.92B 19.59B USD | 24.25 | €6.75 7.38 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €123.00 130.08 USD |
+3.36
|
€17.91B 19.58B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €17.91B 19.58B USD | 29.67 | €4.01 4.38 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.10 5.57 USD |
-0.97
|
€17.88B 19.55B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.88B 19.55B USD | 11.33 | €0.45 0.49 USD | ||
| Pernod Ricard SA PER0.F | €14.20 15.52 USD |
-1.39
|
€17.88B 19.54B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €17.88B 19.54B USD | 11.00 | €1.29 1.41 USD | ||
| Curtiss-Wright Corporation CWT.F | €474.00 518.15 USD |
-0.84
|
€17.85B 19.52B USD | €20.00 21.86 USD | €474.00 518.15 USD | €474.00 518.15 USD | €17.85B 19.52B USD | 45.48 | €10.42 11.39 USD | ||
| Wärtsilä Oyj Abp MTA.F | €32.65 32.89 USD |
+1.94
|
€17.85B 19.52B USD | €100.00 109.31 USD | €30.05 32.85 USD | €30.09 32.89 USD | €17.85B 19.52B USD | 29.50 | €1.02 1.11 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €119.00 128.99 USD |
+0.85
|
€17.84B 19.5B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €17.84B 19.5B USD | 29.42 | €4.01 4.38 USD | ||
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
+0.65
|
€17.84B 19.5B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.84B 19.5B USD | 0 | -€0.01 -0.01 USD | ||
| Amcor plc 485.F | €7.35 8.25 USD |
+10.46
|
€17.81B 19.47B USD | €1.05K 1.15K USD | €7.20 7.87 USD | €7.55 8.25 USD | €17.81B 19.47B USD | 29.03 | €0.26 0.28 USD | ||
| Telefonica SA TNE2.SG | €3.40 3.72 USD |
+1.19
|
€17.81B 19.47B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €17.81B 19.47B USD | 8.13 | €0.42 0.46 USD | ||
| Alfa Laval AB (publ) AA9.F | €42.98 46.98 USD |
+1.18
|
€17.77B 19.43B USD | €1.00 1.09 USD | €42.49 46.45 USD | €42.98 46.98 USD | €17.77B 19.43B USD | 22.98 | €1.87 2.04 USD | ||
| TELUS Corporation BCZ.F | €11.40 12.46 USD |
+4.59
|
€17.75B 19.4B USD | €942.00 1.03K USD | €10.80 11.81 USD | €11.40 12.46 USD | €17.75B 19.4B USD | 23.26 | €0.49 0.54 USD | ||
| HubSpot, Inc. 096.DE | €338.40 369.92 USD |
-0.5
|
€17.73B 19.38B USD | €53.00 57.94 USD | €328.60 359.2 USD | €339.70 371.34 USD | €17.73B 19.38B USD | 0 | -€0.03 -0.03 USD | ||
| Repsol, S.A. REP.F | €16.50 17.47 USD |
+0.95
|
€17.72B 19.37B USD | €164.00 179.27 USD | €15.88 17.35 USD | €15.98 17.47 USD | €17.72B 19.37B USD | 16.82 | €0.95 1.04 USD | ||
| Ralph Lauren Corp. R PRL.DE | €291.00 318.1 USD |
-3.9
|
€17.65B 19.29B USD | €3.00 3.28 USD | €291.00 318.1 USD | €291.00 318.1 USD | €17.65B 19.29B USD | 25.28 | €11.51 12.58 USD | ||
| Casey's General Stores, Inc. CS2.F | €476.00 520.33 USD |
-0.42
|
€17.64B 19.29B USD | €100.00 109.31 USD | €476.00 520.33 USD | €476.00 520.33 USD | €17.64B 19.29B USD | 34.46 | €13.81 15.1 USD | ||
| PTC Inc. PMTA.F | €148.35 162.17 USD |
-0.64
|
€17.64B 19.28B USD | €2.00 2.19 USD | €148.35 162.17 USD | €148.35 162.17 USD | €17.64B 19.28B USD | 28.69 | €5.17 5.65 USD | ||
| Bloom Energy Corporation 1ZB.F | €74.53 81.47 USD |
-0.63
|
€17.63B 19.27B USD | €26.00 28.42 USD | €74.24 81.15 USD | €75.70 82.75 USD | €17.63B 19.27B USD | 1064.71 | €0.07 0.08 USD | ||
| BCE Inc. BCE1.SG | €20.42 21.58 USD |
+0.2
|
€17.60B 19.24B USD | €0.00 0 USD | €19.74 21.58 USD | €19.74 21.58 USD | €17.60B 19.24B USD | 8.60 | €2.29 2.51 USD | ||
| Korea Electric Power Corporation KOP.F | €13.70 14.98 USD |
+0.74
|
€17.59B 19.23B USD | €19.00 20.77 USD | €13.70 14.98 USD | €13.70 14.98 USD | €17.59B 19.23B USD | 3.64 | €3.76 4.11 USD | ||
| Futu Holdings Limited 6FHA.F | €139.00 151.95 USD |
+4.51
|
€17.55B 19.19B USD | €8.00 8.75 USD | €139.00 151.95 USD | €139.00 151.95 USD | €17.55B 19.19B USD | 0 | €0.00 0 USD | ||
| Sands China Ltd. 599A.F | €2.12 2.32 USD |
-1.44
|
€17.54B 19.17B USD | €22.30K 24.38K USD | €2.12 2.32 USD | €2.12 2.32 USD | €17.54B 19.17B USD | 21.21 | €0.10 0.11 USD | ||
| Brambles Limited R1H.F | €12.92 14.12 USD |
+1.33
|
€17.54B 19.17B USD | €22.00 24.05 USD | €12.92 14.12 USD | €12.92 14.12 USD | €17.54B 19.17B USD | 24.36 | €0.53 0.58 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.70 19.35 USD |
-0.56
|
€17.53B 19.17B USD | €10.00 10.93 USD | €17.70 19.35 USD | €17.70 19.35 USD | €17.53B 19.17B USD | 15.94 | €1.11 1.21 USD | ||
| China Coal Energy Company Limited CVV.F | €1.20 1.16 USD |
+0.84
|
€17.53B 19.16B USD | €1.86K 2.03K USD | €1.06 1.16 USD | €1.07 1.17 USD | €17.53B 19.16B USD | 8.15 | €0.13 0.14 USD | ||
| CGI Inc. CJ5A.F | €79.32 86.71 USD |
-0.13
|
€17.52B 19.15B USD | €33.00 36.07 USD | €79.32 86.71 USD | €79.32 86.71 USD | €17.52B 19.15B USD | 17.35 | €4.57 5 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Illumina, Inc. ILU.DE | €122.56 125.03 USD |
+1.47
|
€17.48B 19.11B USD | €33.00 36.07 USD | €112.18 122.63 USD | €114.38 125.03 USD | €17.48B 19.11B USD | 30.17 | €3.79 4.14 USD | ||
| Illumina, Inc. ILU.F | €113.22 123.76 USD |
-0.68
|
€17.47B 19.1B USD | €22.00 24.05 USD | €113.04 123.57 USD | €113.22 123.76 USD | €17.47B 19.1B USD | 29.95 | €3.78 4.13 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €126.25 138.01 USD |
-0.36
|
€17.44B 19.07B USD | €15.00 16.4 USD | €126.15 137.9 USD | €126.25 138.01 USD | €17.44B 19.07B USD | 24.18 | €5.22 5.71 USD | ||
| Tyson Foods, Inc. TF7A.F | €51.91 53.95 USD |
+0.39
|
€17.43B 19.05B USD | €22.00 24.05 USD | €49.36 53.95 USD | €49.36 53.95 USD | €17.43B 19.05B USD | 43.67 | €1.13 1.24 USD | ||
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
+0.81
|
€17.36B 18.98B USD | €2.00 2.19 USD | €6,200.00 6777.44 USD | €6,200.00 6777.44 USD | €17.36B 18.98B USD | 16.05 | €386.22 422.19 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.22 78.95 USD |
+0.31
|
€17.34B 18.96B USD | €125.00 136.64 USD | €72.20 78.92 USD | €72.22 78.95 USD | €17.34B 18.96B USD | 26.84 | €2.69 2.94 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
+0.72
|
€17.34B 18.96B USD | €80.00 87.45 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.34B 18.96B USD | 10.48 | €2.67 2.92 USD | ||
| Repsol, S.A. REPA.F | €15.40 16.94 USD |
+0.65
|
€17.34B 18.95B USD | €49.00 53.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €17.34B 18.95B USD | 16.31 | €0.95 1.04 USD | ||
| Sands China Ltd. 599.F | €20.40 22.3 USD |
-1.92
|
€17.32B 18.94B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €17.32B 18.94B USD | 21.25 | €0.96 1.05 USD | ||
| NN Group N.V. 2NN.DE | €65.74 71.86 USD |
+0.67
|
€17.31B 18.92B USD | €531.00 580.45 USD | €65.58 71.69 USD | €65.78 71.91 USD | €17.31B 18.92B USD | 14.04 | €4.68 5.12 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
+64.65
|
€17.30B 18.91B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €17.30B 18.91B USD | 17.59 | €2.51 2.74 USD | ||
| NN Group N.V. 2NN.F | €65.60 71.71 USD |
+0.55
|
€17.30B 18.91B USD | €81.00 88.54 USD | €64.96 71.01 USD | €65.78 71.91 USD | €17.30B 18.91B USD | 14.01 | €4.68 5.12 USD | ||
| Grab Holdings Limited A6I.F | €4.23 4.63 USD |
-4.68
|
€17.30B 18.91B USD | €2.32K 2.54K USD | €4.23 4.62 USD | €4.23 4.63 USD | €17.30B 18.91B USD | 211.59 | €0.02 0.02 USD | ||
| CHURCH & DWIGHT CO. INC. R CXU.DE | €71.90 78.6 USD |
-0.96
|
€17.27B 18.87B USD | €80.00 87.45 USD | €71.16 77.79 USD | €71.90 78.6 USD | €17.27B 18.87B USD | 26.72 | €2.69 2.94 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+0.83
|
€17.26B 18.87B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.26B 18.87B USD | 15.06 | €1.62 1.77 USD | ||
| Coloplast A/S CBH.F | €7.50 8.2 USD |
+6.38
|
€17.26B 18.86B USD | €139.00 151.95 USD | €7.15 7.82 USD | €7.50 8.2 USD | €17.26B 18.86B USD | 34.09 | €0.22 0.24 USD | ||
| GENMAB AS N GE9.DE | €279.20 305.2 USD |
0
|
€17.20B 18.8B USD | €215.00 235.02 USD | €279.10 305.09 USD | €285.00 311.54 USD | €17.20B 18.8B USD | 14.39 | €19.40 21.21 USD | ||
| Kingspan Group plc KRX.SG | €73.40 80.24 USD |
-0.94
|
€17.20B 18.8B USD | €0.00 0 USD | €73.40 80.24 USD | €73.40 80.24 USD | €17.20B 18.8B USD | 40.26 | €1.82 1.99 USD | ||
| NN Group N.V. 2NN0.F | €32.60 35.64 USD |
-1.81
|
€17.19B 18.79B USD | €200.00 218.63 USD | €32.60 35.64 USD | €32.60 35.64 USD | €17.19B 18.79B USD | 13.93 | €2.34 2.56 USD | ||
| GlobalFoundries Inc. 76J.F | €31.66 33.21 USD |
+0.73
|
€17.18B 18.78B USD | €50.00 54.66 USD | €30.35 33.18 USD | €30.38 33.21 USD | €17.18B 18.78B USD | 0 | -€0.07 -0.07 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.76 19.41 USD |
-0.67
|
€17.17B 18.76B USD | €26.00 28.42 USD | €17.76 19.41 USD | €17.85 19.51 USD | €17.17B 18.76B USD | 88.79 | €0.20 0.22 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
+0.55
|
€17.15B 18.75B USD | €70.00 76.52 USD | €5.50 6.01 USD | €5.50 6.02 USD | €17.15B 18.75B USD | 34.38 | €0.16 0.17 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €57.55 62.91 USD |
+2.49
|
€17.14B 18.74B USD | €75.00 81.99 USD | €57.55 62.91 USD | €57.55 62.91 USD | €17.14B 18.74B USD | 198.44 | €0.29 0.32 USD | ||
| Essity AB ESWB.MU | €24.40 26.67 USD |
+0.04
|
€17.14B 18.73B USD | €0.00 0 USD | €24.36 26.63 USD | €24.40 26.67 USD | €17.14B 18.73B USD | 0 | €0.00 0 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.12B 18.72B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.60 26.89 USD | €17.12B 18.72B USD | 14.93 | €1.62 1.77 USD | ||
| Lundin Gold Inc. F1YN.F | €70.75 77.34 USD |
+0.07
|
€17.11B 18.7B USD | €349.00 381.5 USD | €70.75 77.34 USD | €70.75 77.34 USD | €17.11B 18.7B USD | 29.47 | €2.40 2.62 USD | ||
| Rogers Communications Inc. RCIB.F | €31.60 34.54 USD |
-0.63
|
€17.07B 18.66B USD | €200.00 218.63 USD | €31.60 34.54 USD | €31.60 34.54 USD | €17.07B 18.66B USD | 4.07 | €7.75 8.47 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €158.95 173.75 USD |
-0.5
|
€17.06B 18.65B USD | €6.00 6.56 USD | €158.65 173.43 USD | €158.95 173.75 USD | €17.06B 18.65B USD | 20.56 | €7.73 8.45 USD | ||
| Coterra Energy Inc. XCQ.F | €22.15 24.21 USD |
+0.32
|
€17.06B 18.65B USD | €15.00 16.4 USD | €22.15 24.21 USD | €22.15 24.21 USD | €17.06B 18.65B USD | 12.10 | €1.83 2 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €233.10 253.72 USD |
+0.48
|
€17.05B 18.63B USD | €26.00 28.42 USD | €232.10 253.72 USD | €232.10 253.72 USD | €17.05B 18.63B USD | 40.50 | €5.73 6.26 USD | ||
| Texas Pacific Land Corporation 9WY.F | €247.00 270 USD |
+0.57
|
€17.03B 18.61B USD | €5.00 5.47 USD | €247.00 270 USD | €247.00 270 USD | €17.03B 18.61B USD | 42.07 | €5.87 6.42 USD | ||
| Insulet Corporation GOV.F | €242.00 264.54 USD |
-0.94
|
€17.02B 18.61B USD | €36.00 39.35 USD | €242.00 264.54 USD | €242.00 264.54 USD | €17.02B 18.61B USD | 83.16 | €2.91 3.18 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €57.50 62.86 USD |
+1.77
|
€17.02B 18.61B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €17.02B 18.61B USD | 198.27 | €0.29 0.32 USD | ||
| Centene Corporation QEN.F | €34.54 37.75 USD |
+0.89
|
€16.97B 18.56B USD | €10.00 10.93 USD | €34.54 37.75 USD | €34.54 37.75 USD | €16.97B 18.56B USD | 0 | -€9.06 -9.9 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €59.40 64.93 USD |
-0.67
|
€16.97B 18.55B USD | €639.00 698.51 USD | €59.00 64.49 USD | €59.40 64.93 USD | €16.97B 18.55B USD | 0 | -€1.56 -1.7 USD | ||
| Tenaris S.A. TW1.F | €32.60 35.64 USD |
+0.62
|
€16.96B 18.54B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €16.96B 18.54B USD | 10.31 | €3.16 3.45 USD | ||
| Bouygues SA BYG.F | €46.14 48.25 USD |
-0.56
|
€16.92B 18.5B USD | €303.00 331.22 USD | €44.14 48.25 USD | €44.15 48.26 USD | €16.92B 18.5B USD | 16.05 | €2.75 3.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||