Página 26 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.65 22.68 USD |
-1.7
|
€14.20B 16.4B USD | €50.00 57.72 USD | €19.65 22.68 USD | €19.80 22.85 USD | €14.20B 16.4B USD | 13.93 | €1.41 1.63 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€226.00 260.88 USD |
0
|
€14.20B 16.39B USD | €55.00 63.49 USD | €226.00 260.88 USD | €226.00 260.88 USD | €14.20B 16.39B USD | 23.64 | €9.56 11.04 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€70.94 81.89 USD |
+0.2
|
€14.19B 16.38B USD | €754.00 870.37 USD | €70.18 81.01 USD | €71.70 82.77 USD | €14.19B 16.38B USD | 0 | -€2.35 -2.7 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€129.90 149.95 USD |
+2.2
|
€14.18B 16.37B USD | €110.00 126.98 USD | €129.90 149.95 USD | €129.90 149.95 USD | €14.18B 16.37B USD | 22.39 | €5.80 6.7 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€109.06 125.89 USD |
+8.47
|
€14.17B 16.36B USD | €4.00 4.62 USD | €105.52 121.81 USD | €109.06 125.89 USD | €14.17B 16.36B USD | 3.31 | €32.93 38.01 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.26 6.07 USD |
-4.71
|
€14.16B 16.34B USD | €200.00 230.87 USD | €5.26 6.07 USD | €5.26 6.07 USD | €14.16B 16.34B USD | 13.15 | €0.40 0.46 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€61.48 70.97 USD |
+6.7
|
€14.16B 16.34B USD | €1.00 1.15 USD | €61.48 70.97 USD | €61.48 70.97 USD | €14.16B 16.34B USD | 28.59 | €2.15 2.48 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.34 15.4 USD |
-0.07
|
€14.15B 16.33B USD | €100.00 115.43 USD | €13.34 15.4 USD | €13.34 15.4 USD | €14.15B 16.33B USD | 15.33 | €0.87 1 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.29 3.8 USD |
+5.47
|
€14.14B 16.32B USD | €5.10K 5.89K USD | €3.28 3.79 USD | €3.29 3.8 USD | €14.14B 16.32B USD | 7.47 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.33 15.39 USD |
+0.23
|
€14.13B 16.31B USD | €403.00 465.2 USD | €13.33 15.39 USD | €13.33 15.39 USD | €14.13B 16.31B USD | 39.20 | €0.34 0.39 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
+3.45
|
€14.12B 16.3B USD | €5.00 5.77 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€78.30 90.38 USD |
+0.85
|
€14.11B 16.29B USD | €575.00 663.74 USD | €78.16 90.22 USD | €78.46 90.57 USD | €14.11B 16.29B USD | 14.58 | €5.37 6.2 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
-1.63
|
€14.08B 16.25B USD | €16.91K 19.52K USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.08B 16.25B USD | 24.69 | €0.98 1.13 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.50 5.19 USD |
0
|
€14.04B 16.2B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.64 5.36 USD | €14.04B 16.2B USD | 4.36 | €1.03 1.19 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.20 18.7 USD |
+3.18
|
€13.99B 16.15B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €13.99B 16.15B USD | 9.15 | €1.77 2.04 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€55.55 64.12 USD |
+2.87
|
€13.99B 16.15B USD | €5.00 5.77 USD | €55.55 64.12 USD | €55.55 64.12 USD | €13.99B 16.15B USD | 8.14 | €6.82 7.87 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€8.58 9.9 USD |
+2.63
|
€13.98B 16.14B USD | €100.00 115.43 USD | €8.38 9.67 USD | €8.58 9.9 USD | €13.98B 16.14B USD | 12.25 | €0.70 0.81 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.70 21.59 USD |
+3.31
|
€13.96B 16.12B USD | €105.00 121.21 USD | €18.40 21.24 USD | €18.70 21.59 USD | €13.96B 16.12B USD | 11.91 | €1.57 1.81 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.79 21.69 USD |
+3.19
|
€13.96B 16.11B USD | €1.76K 2.03K USD | €18.79 21.69 USD | €18.79 21.69 USD | €13.96B 16.11B USD | 18.97 | €0.99 1.14 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€17.66 20.38 USD |
+7.36
|
€13.96B 16.11B USD | €500.00 577.17 USD | €17.66 20.38 USD | €17.66 20.38 USD | €13.96B 16.11B USD | 13.07 | €1.35 1.56 USD | ||
Emera Incorporated
C61.F
DE
|
€45.44 52.45 USD |
+2.09
|
€13.96B 16.11B USD | €200.00 230.87 USD | €45.44 52.45 USD | €45.44 52.45 USD | €13.96B 16.11B USD | 23.18 | €1.96 2.26 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€109.00 125.82 USD |
+1.87
|
€13.94B 16.09B USD | €17.00 19.62 USD | €107.00 123.51 USD | €109.00 125.82 USD | €13.94B 16.09B USD | 51.65 | €2.11 2.44 USD | ||
TransUnion
1TU.F
DE
|
€73.00 84.27 USD |
+0.69
|
€13.92B 16.07B USD | €155.00 178.92 USD | €72.00 83.11 USD | €73.00 84.27 USD | €13.92B 16.07B USD | 20.62 | €3.54 4.09 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.20 9.47 USD |
+4.46
|
€13.91B 16.06B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €13.91B 16.06B USD | 3.72 | €2.20 2.54 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
-1.42
|
€13.90B 16.05B USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €13.90B 16.05B USD | 0 | -€0.23 -0.2 USD | ||
H World Group Limited
CL4.F
DE
|
€4.40 5.08 USD |
+2.33
|
€13.88B 16.02B USD | €720.00 831.12 USD | €4.40 5.08 USD | €4.40 5.08 USD | €13.88B 16.02B USD | 36.66 | €0.12 0.14 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€19.26 22.23 USD |
+3.63
|
€13.87B 16.02B USD | €560.00 646.43 USD | €19.26 22.23 USD | €19.26 22.23 USD | €13.87B 16.02B USD | 35.66 | €0.54 0.62 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€288.80 333.37 USD |
-2.17
|
€13.84B 15.97B USD | €40.00 46.17 USD | €288.80 333.37 USD | €288.80 333.37 USD | €13.84B 15.97B USD | 365.56 | €0.79 0.91 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.35 9.64 USD |
-0.6
|
€13.83B 15.96B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €13.83B 15.96B USD | 28.79 | €0.29 0.33 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€37.20 42.94 USD |
+2.76
|
€13.82B 15.95B USD | €332.00 383.24 USD | €37.00 42.71 USD | €37.20 42.94 USD | €13.82B 15.95B USD | 18.78 | €1.98 2.29 USD | ||
H World Group Limited
CL4A.F
DE
|
€43.80 50.56 USD |
+2.34
|
€13.81B 15.95B USD | €345.00 398.25 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.81B 15.95B USD | 38.08 | €1.15 1.33 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.90 7.96 USD |
+3.76
|
€13.80B 15.93B USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €13.80B 15.93B USD | 0 | -€0.23 -0.2 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.20 61.41 USD |
-2.21
|
€13.80B 15.93B USD | €3.00 3.46 USD | €53.20 61.41 USD | €53.80 62.1 USD | €13.80B 15.93B USD | 13.43 | €3.96 4.57 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€76.50 88.31 USD |
-1.29
|
€13.79B 15.92B USD | €1.00 1.15 USD | €76.50 88.31 USD | €76.50 88.31 USD | €13.79B 15.92B USD | 14.24 | €5.37 6.2 USD | ||
APA Corporation
2S3.F
DE
|
€39.32 45.38 USD |
-2.36
|
€13.77B 15.9B USD | €120.00 138.52 USD | €39.32 45.38 USD | €39.32 45.38 USD | €13.77B 15.9B USD | 9.70 | €4.05 4.68 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€371.80 429.18 USD |
+2.31
|
€13.77B 15.9B USD | €215.00 248.18 USD | €371.80 429.18 USD | €371.80 429.18 USD | €13.77B 15.9B USD | 9.07 | €40.96 47.28 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€292.00 337.07 USD |
-0.68
|
€13.75B 15.87B USD | €80.00 92.35 USD | €292.00 337.07 USD | €292.00 337.07 USD | €13.75B 15.87B USD | 27.41 | €10.65 12.29 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.16 25.58 USD |
+5.27
|
€13.72B 15.83B USD | €3.00 3.46 USD | €22.16 25.58 USD | €22.16 25.58 USD | €13.72B 15.83B USD | 20.14 | €1.10 1.27 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.37 50.06 USD |
-0.5
|
€13.68B 15.79B USD | €100.00 115.43 USD | €42.97 49.6 USD | €43.37 50.06 USD | €13.68B 15.79B USD | 20.36 | €2.13 2.46 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€105.10 121.32 USD |
+4.37
|
€13.67B 15.78B USD | €400.00 461.73 USD | €105.10 121.32 USD | €105.10 121.32 USD | €13.67B 15.78B USD | 12.91 | €8.14 9.4 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€117.75 135.92 USD |
+0.21
|
€13.65B 15.76B USD | €500.00 577.17 USD | €117.75 135.92 USD | €117.75 135.92 USD | €13.65B 15.76B USD | 24.58 | €4.79 5.53 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.45 10.91 USD |
+2.72
|
€13.64B 15.74B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €13.64B 15.74B USD | 67.50 | €0.14 0.16 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€26.37 30.44 USD |
-0.49
|
€13.63B 15.73B USD | €200.00 230.87 USD | €26.14 30.17 USD | €26.83 30.97 USD | €13.63B 15.73B USD | 4.57 | €5.76 6.65 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€94.26 108.81 USD |
+0.71
|
€13.63B 15.73B USD | €16.00 18.47 USD | €93.20 107.58 USD | €94.80 109.43 USD | €13.63B 15.73B USD | 8.72 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€94.18 108.72 USD |
+0.64
|
€13.61B 15.71B USD | €15.00 17.32 USD | €94.18 108.72 USD | €94.18 108.72 USD | €13.61B 15.71B USD | 8.72 | €10.80 12.47 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€45.00 51.95 USD |
+1.35
|
€13.61B 15.71B USD | €340.00 392.47 USD | €45.00 51.95 USD | €45.40 52.41 USD | €13.61B 15.71B USD | 16.66 | €2.70 3.12 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€23.14 26.71 USD |
-0.09
|
€13.59B 15.69B USD | €10.00 11.54 USD | €23.14 26.71 USD | €23.14 26.71 USD | €13.59B 15.69B USD | 17.93 | €1.29 1.49 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€21.24 24.52 USD |
-0.14
|
€13.58B 15.67B USD | €1.58K 1.82K USD | €21.24 24.52 USD | €21.24 24.52 USD | €13.58B 15.67B USD | 20.03 | €1.06 1.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.16 3.65 USD |
-2.47
|
€13.58B 15.67B USD | €300.00 346.3 USD | €3.16 3.65 USD | €3.16 3.65 USD | €13.58B 15.67B USD | 22.57 | €0.14 0.16 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.80 33.24 USD |
+5.11
|
€13.57B 15.66B USD | €512.00 591.02 USD | €28.80 33.24 USD | €28.80 33.24 USD | €13.57B 15.66B USD | 12.91 | €2.23 2.57 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€351.00 405.17 USD |
+2.93
|
€13.57B 15.66B USD | €40.00 46.17 USD | €351.00 405.17 USD | €351.00 405.17 USD | €13.57B 15.66B USD | 22.86 | €15.35 17.72 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€127.00 146.6 USD |
+10.76
|
€13.55B 15.64B USD | €45.00 51.95 USD | €126.96 146.55 USD | €127.00 146.6 USD | €13.55B 15.64B USD | 86.39 | €1.47 1.7 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€58.72 67.78 USD |
+0.82
|
€13.51B 15.6B USD | €9.00 10.39 USD | €58.26 67.25 USD | €58.72 67.78 USD | €13.51B 15.6B USD | 23.67 | €2.48 2.86 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€273.40 315.6 USD |
+0.81
|
€13.49B 15.57B USD | €26.00 30.01 USD | €273.40 315.6 USD | €273.40 315.6 USD | €13.49B 15.57B USD | 14.98 | €18.25 21.07 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€67.40 77.8 USD |
+0.82
|
€13.48B 15.56B USD | €995.00 1.15K USD | €66.85 77.17 USD | €67.40 77.8 USD | €13.48B 15.56B USD | 13.24 | €5.09 5.88 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.70 11.2 USD |
+3.74
|
€13.47B 15.55B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.70 11.2 USD | €13.47B 15.55B USD | 12.27 | €0.79 0.91 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€13.45 15.52 USD |
-3.81
|
€13.45B 15.53B USD | €10.05K 11.6K USD | €13.45 15.52 USD | €13.45 15.52 USD | €13.45B 15.53B USD | 29.23 | €0.46 0.53 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€26.20 30.24 USD |
+2.34
|
€13.41B 15.48B USD | €250.00 288.58 USD | €25.80 29.78 USD | €26.20 30.24 USD | €13.41B 15.48B USD | 21.30 | €1.23 1.42 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€178.90 206.51 USD |
-1.27
|
€13.40B 15.47B USD | €50.00 57.72 USD | €178.90 206.51 USD | €178.90 206.51 USD | €13.40B 15.47B USD | 83.20 | €2.15 2.48 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.48 5.17 USD |
+8.21
|
€13.40B 15.47B USD | €2.00K 2.31K USD | €4.48 5.17 USD | €4.48 5.17 USD | €13.40B 15.47B USD | 22.39 | €0.20 0.23 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€11.00 12.7 USD |
-0.22
|
€13.39B 15.45B USD | €945.00 1.09K USD | €10.94 12.63 USD | €11.00 12.7 USD | €13.39B 15.45B USD | 13.92 | €0.79 0.91 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€253.60 292.74 USD |
-3.57
|
€13.37B 15.44B USD | €18.00 20.78 USD | €253.60 292.74 USD | €253.60 292.74 USD | €13.37B 15.44B USD | 29.55 | €8.58 9.9 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€94.01 108.52 USD |
+2.35
|
€13.37B 15.43B USD | €110.00 126.98 USD | €94.01 108.52 USD | €94.01 108.52 USD | €13.37B 15.43B USD | 348.18 | €0.27 0.31 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.90 20.66 USD |
+4.07
|
€13.36B 15.43B USD | €60.00 69.26 USD | €17.90 20.66 USD | €17.90 20.66 USD | €13.36B 15.43B USD | 11.40 | €1.57 1.81 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€25.94 29.94 USD |
+0.46
|
€13.35B 15.41B USD | €15.00 17.32 USD | €25.94 29.94 USD | €25.94 29.94 USD | €13.35B 15.41B USD | 21.08 | €1.23 1.42 USD | ||
Symrise AG
SY1.F
DE
|
€97.26 112.27 USD |
+1.69
|
€13.34B 15.4B USD | €70.00 80.8 USD | €95.56 110.31 USD | €97.50 112.55 USD | €13.34B 15.4B USD | 54.94 | €1.77 2.04 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€420.00 484.82 USD |
0
|
€13.30B 15.35B USD | €6.00 6.93 USD | €420.00 484.82 USD | €420.00 484.82 USD | €13.30B 15.35B USD | 43.65 | €9.62 11.1 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€25.05 28.91 USD |
0
|
€13.29B 15.35B USD | €220.00 253.95 USD | €25.05 28.91 USD | €26.83 30.97 USD | €13.29B 15.35B USD | 31.70 | €0.79 0.91 USD | ||
Metro Inc.
62M.F
DE
|
€63.50 73.3 USD |
+1.6
|
€13.29B 15.34B USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €13.29B 15.34B USD | 24.32 | €2.61 3.01 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€93.50 107.93 USD |
-0.53
|
€13.28B 15.32B USD | €10.00 11.54 USD | €93.50 107.93 USD | €93.50 107.93 USD | €13.28B 15.32B USD | 10.15 | €9.21 10.63 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€71.00 81.96 USD |
-0.7
|
€13.27B 15.32B USD | €53.00 61.18 USD | €70.40 81.27 USD | €71.00 81.96 USD | €13.27B 15.32B USD | 50.35 | €1.41 1.63 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€68.11 78.62 USD |
+3.49
|
€13.27B 15.32B USD | €30.00 34.63 USD | €68.11 78.62 USD | €68.11 78.62 USD | €13.27B 15.32B USD | 0 | -€2.61 -3.01 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€206.70 238.6 USD |
-0.53
|
€13.27B 15.32B USD | €1.00 1.15 USD | €204.20 235.72 USD | €206.70 238.6 USD | €13.27B 15.32B USD | 71.03 | €2.91 3.36 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€66.17 76.38 USD |
+0.09
|
€13.23B 15.28B USD | €19.00 21.93 USD | €64.93 74.95 USD | €66.31 76.54 USD | €13.23B 15.28B USD | 6.47 | €10.22 11.8 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€29.89 34.5 USD |
+3.1
|
€13.22B 15.26B USD | €300.00 346.3 USD | €29.89 34.5 USD | €29.89 34.5 USD | €13.22B 15.26B USD | 26.45 | €1.13 1.3 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€244.00 281.66 USD |
-2.4
|
€13.21B 15.25B USD | €30.00 34.63 USD | €242.00 279.35 USD | €244.00 281.66 USD | €13.21B 15.25B USD | 27.17 | €8.98 10.37 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€38.45 44.38 USD |
-8.82
|
€13.21B 15.25B USD | €60.00 69.26 USD | €38.45 44.38 USD | €38.45 44.38 USD | €13.21B 15.25B USD | 10.77 | €3.57 4.12 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€20.35 23.49 USD |
+5.36
|
€13.20B 15.23B USD | €110.00 126.98 USD | €20.35 23.49 USD | €20.36 23.5 USD | €13.20B 15.23B USD | 9.37 | €2.17 2.5 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€49.11 56.69 USD |
+1.36
|
€13.19B 15.22B USD | €225.00 259.73 USD | €49.11 56.69 USD | €49.11 56.69 USD | €13.19B 15.22B USD | 11.26 | €4.36 5.03 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€27.80 32.09 USD |
+3.73
|
€13.17B 15.2B USD | €350.00 404.02 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.17B 15.2B USD | 17.05 | €1.63 1.88 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.80 32.09 USD |
+2.21
|
€13.17B 15.2B USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €13.17B 15.2B USD | 17.05 | €1.63 1.88 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€129.00 148.91 USD |
-1.19
|
€13.17B 15.2B USD | €200.00 230.87 USD | €129.00 148.91 USD | €129.00 148.91 USD | €13.17B 15.2B USD | 18.04 | €7.15 8.25 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€110.15 127.15 USD |
+1.33
|
€13.14B 15.17B USD | €48.00 55.41 USD | €108.50 125.25 USD | €110.15 127.15 USD | €13.14B 15.17B USD | 38.78 | €2.84 3.28 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.40 8.54 USD |
-1.33
|
€13.14B 15.17B USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.40 8.54 USD | €13.14B 15.17B USD | 13.96 | €0.53 0.61 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€226.20 261.11 USD |
+1.53
|
€13.13B 15.16B USD | €100.00 115.43 USD | €226.20 261.11 USD | €226.20 261.11 USD | €13.13B 15.16B USD | 73.68 | €3.07 3.54 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.50 8.66 USD |
-2.84
|
€13.09B 15.11B USD | €155.00 178.92 USD | €7.49 8.65 USD | €7.50 8.66 USD | €13.09B 15.11B USD | 14.15 | €0.53 0.61 USD | ||
Tryg A/S
T2V1.F
DE
|
€21.96 25.35 USD |
+1.86
|
€13.09B 15.1B USD | €232.00 267.81 USD | €21.96 25.35 USD | €21.96 25.35 USD | €13.09B 15.1B USD | 21.32 | €1.03 1.19 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€115.00 132.75 USD |
+1.23
|
€13.05B 15.07B USD | €100.00 115.43 USD | €114.95 132.69 USD | €115.00 132.75 USD | €13.05B 15.07B USD | 39.24 | €2.93 3.38 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.62 7.65 USD |
+5.44
|
€13.02B 15.03B USD | €1.61K 1.86K USD | €6.51 7.51 USD | €6.62 7.65 USD | €13.02B 15.03B USD | 11.42 | €0.58 0.67 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.63 14.58 USD |
+0.12
|
€12.98B 14.99B USD | €840.00 969.64 USD | €12.63 14.58 USD | €12.83 14.81 USD | €12.98B 14.99B USD | 12.63 | €1.00 1.15 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€266.40 307.51 USD |
-4.58
|
€12.97B 14.97B USD | €10.00 11.54 USD | €266.40 307.51 USD | €280.40 323.68 USD | €12.97B 14.97B USD | 19.20 | €13.87 16.01 USD | ||
Textron Inc.
TXT.F
DE
|
€76.52 88.33 USD |
-1.49
|
€12.96B 14.96B USD | €650.00 750.32 USD | €76.52 88.33 USD | €76.52 88.33 USD | €12.96B 14.96B USD | 15.97 | €4.79 5.53 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€140.55 162.24 USD |
+0.72
|
€12.95B 14.95B USD | €8.00 9.23 USD | €140.55 162.24 USD | €140.55 162.24 USD | €12.95B 14.95B USD | 13.18 | €10.66 12.31 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€36.31 41.91 USD |
+0.12
|
€12.94B 14.94B USD | €30.00 34.63 USD | €36.31 41.91 USD | €37.83 43.66 USD | €12.94B 14.94B USD | 43.74 | €0.83 0.96 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.20 14.08 USD |
+1.67
|
€12.93B 14.93B USD | €2.73K 3.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.93B 14.93B USD | 22.18 | €0.55 0.63 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.24 21.05 USD |
+2.33
|
€12.93B 14.92B USD | €21.00 24.24 USD | €17.90 20.66 USD | €18.24 21.05 USD | €12.93B 14.92B USD | 39.64 | €0.46 0.53 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.31 1.51 USD |
+3.15
|
€12.92B 14.92B USD | €200.00 230.87 USD | €1.31 1.51 USD | €1.31 1.51 USD | €12.92B 14.92B USD | 13.09 | €0.10 0.12 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.06 2.38 USD |
-0.24
|
€12.88B 14.87B USD | €112.00 129.29 USD | €2.05 2.37 USD | €2.06 2.38 USD | €12.88B 14.87B USD | 10.31 | €0.20 0.23 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.00 11.54 USD |
-1.96
|
€12.84B 14.82B USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.10 11.66 USD | €12.84B 14.82B USD | 2.77 | €3.61 4.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
