Página 25 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Devon Energy Corporation DY6.F | $26.7 29.18 USD |
+2.75
|
$17.36B 18.98B USD | $200 218.63 USD | $26.45 28.91 USD | $26.7 29.18 USD | $17.36B 18.98B USD | 6.43 | $4.15 4.54 USD | |
| Molina Healthcare, Inc. MHG.F | $311.6 340.62 USD |
+2.33
|
$17.35B 18.96B USD | $11 12.02 USD | $311.6 340.62 USD | $311.6 340.62 USD | $17.35B 18.96B USD | 16.75 | $18.6 20.33 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
+1.23
|
$17.33B 18.95B USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $17.33B 18.95B USD | 16.46 | $4.98 5.44 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
| Expedia Group, Inc. E3X1.F | $130.14 142.26 USD |
+5.62
|
$17.31B 18.92B USD | $100 109.31 USD | $127.7 139.59 USD | $130.14 142.26 USD | $17.31B 18.92B USD | 15.98 | $8.14 8.9 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Gold Fields Limited EDG.F | $18.6 20.33 USD |
+3.33
|
$17.29B 18.9B USD | $95 103.85 USD | $18.6 20.33 USD | $18.7 20.44 USD | $17.29B 18.9B USD | 14.76 | $1.26 1.38 USD | |
| Devon Energy Corporation DY6.DE | $26.62 29.09 USD |
+1.9
|
$17.26B 18.87B USD | $100 109.31 USD | $26.62 29.09 USD | $26.62 29.09 USD | $17.26B 18.87B USD | 6.41 | $4.15 4.54 USD | |
| Weyerhaeuser Company WHC.F | $23.71 25.92 USD |
+1.11
|
$17.21B 18.81B USD | $150 163.97 USD | $23.3 25.47 USD | $23.71 25.92 USD | $17.21B 18.81B USD | 48.38 | $0.49 0.54 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $77.33 84.53 USD |
+3.81
|
$17.19B 18.79B USD | $73 79.8 USD | $76.03 83.11 USD | $77.33 84.53 USD | $17.19B 18.79B USD | 9.28 | $8.33 9.11 USD | |
| Ecopetrol S.A. ECHA.F | $8.04 8.79 USD |
+0.5
|
$17.18B 18.78B USD | $2.67K 2.91K USD | $8.04 8.79 USD | $8.04 8.79 USD | $17.18B 18.78B USD | 5.36 | $1.5 1.64 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $63.4 69.3 USD |
-3.65
|
$17.17B 18.77B USD | $101 110.41 USD | $63.4 69.3 USD | $63.4 69.3 USD | $17.17B 18.77B USD | 13.81 | $4.59 5.02 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.3 4.7 USD |
-4.87
|
$17.16B 18.76B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $17.16B 18.76B USD | 8.26 | $0.52 0.57 USD | |
| Standard Bank Group Limited SKC2.F | $10.1 11.04 USD |
+2.02
|
$17.15B 18.75B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.15B 18.75B USD | 8.48 | $1.19 1.3 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.01 18.59 USD |
+1.7
|
$17.11B 18.7B USD | $1K 1.09K USD | $17.01 18.59 USD | $17.01 18.59 USD | $17.11B 18.7B USD | 14.92 | $1.14 1.25 USD | |
| FirstRand Limited FSR.F | $29.2 31.92 USD |
+0.69
|
$17.09B 18.69B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $17.09B 18.69B USD | 8.74 | $3.34 3.65 USD | |
| FirstRand Limited FSRA.F | $2.94 3.21 USD |
+0.68
|
$17.09B 18.69B USD | $750 819.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $17.09B 18.69B USD | 8.90 | $0.33 0.36 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+3.85
|
$17.08B 18.67B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $17.08B 18.67B USD | 24.72 | $2.73 2.98 USD | |
| Associated British Foods plc AFO1.F | $22.62 24.73 USD |
+3.01
|
$17.06B 18.65B USD | $1.41K 1.54K USD | $22.62 24.73 USD | $22.62 24.73 USD | $17.06B 18.65B USD | 9.92 | $2.28 2.49 USD | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+6.25
|
$17.04B 18.63B USD | $100 109.31 USD | $11.5 12.57 USD | $11.9 13.01 USD | $17.04B 18.63B USD | 10.43 | $1.14 1.25 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.24 71.32 USD |
+3.49
|
$17.04B 18.63B USD | $320 349.8 USD | $65.24 71.32 USD | $65.24 71.32 USD | $17.04B 18.63B USD | 75.86 | $0.86 0.94 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. KBIA.F | $45.4 49.63 USD |
+1.34
|
$16.94B 18.52B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $16.94B 18.52B USD | 5.72 | $7.93 8.67 USD | |
| T. Rowe Price Group, Inc. TR1.F | $75.85 82.91 USD |
+2.13
|
$16.88B 18.45B USD | $60 65.59 USD | $75.01 82 USD | $75.85 82.91 USD | $16.88B 18.45B USD | 9.10 | $8.33 9.11 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+5.08
|
$16.85B 18.42B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $16.85B 18.42B USD | 23.90 | $3.89 4.25 USD | |
| Renesas Electronics Corporation NEN.F | $9.38 10.25 USD |
+0.6
|
$16.83B 18.4B USD | $110 120.24 USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.83B 18.4B USD | 12.33 | $0.76 0.83 USD | |
| Antofagasta plc FG1.F | $16.89 18.46 USD |
+4.88
|
$16.81B 18.37B USD | $100 109.31 USD | $16.61 18.15 USD | $16.89 18.46 USD | $16.81B 18.37B USD | 21.92 | $0.77 0.84 USD | |
| Royalty Pharma plc RPD.MU | $28.49 31.14 USD |
+3.19
|
$16.81B 18.37B USD | $0 0 USD | $28.49 31.14 USD | $28.49 31.14 USD | $16.81B 18.37B USD | 16.37 | $1.74 1.9 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.3 5.79 USD |
0
|
$16.75B 18.31B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.75B 18.31B USD | 14.72 | $0.36 0.39 USD | |
| Synchrony Financial SFE.MU | $41.34 45.18 USD |
+5.5
|
$16.73B 18.29B USD | $0 0 USD | $41.34 45.18 USD | $41.34 45.18 USD | $16.73B 18.29B USD | 5.30 | $7.79 8.52 USD | |
| Gold Fields Limited EDGA.F | $18.4 20.11 USD |
-0.27
|
$16.69B 18.24B USD | $292 319.2 USD | $18.4 20.11 USD | $18.4 20.11 USD | $16.69B 18.24B USD | 14.60 | $1.26 1.38 USD | |
| Essex Property Trust, Inc. EXP.F | $241.9 264.43 USD |
+1.09
|
$16.66B 18.21B USD | $40 43.73 USD | $241.9 264.43 USD | $241.9 264.43 USD | $16.66B 18.21B USD | 23.01 | $10.51 11.49 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $139.5 152.49 USD |
+1.12
|
$16.65B 18.2B USD | $5 5.47 USD | $139.5 152.49 USD | $139.5 152.49 USD | $16.65B 18.2B USD | 34.19 | $4.08 4.46 USD | |
| REA Group Limited R9C.F | $126 137.74 USD |
+2.44
|
$16.65B 18.2B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $16.65B 18.2B USD | 49.41 | $2.55 2.79 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.63 USD |
+3.5
|
$16.64B 18.19B USD | $1.9K 2.08K USD | $1.43 1.56 USD | $1.49 1.63 USD | $16.64B 18.19B USD | 8.29 | $0.18 0.2 USD | |
| Terna S.p.A. UEI.F | $7.83 8.56 USD |
-0.58
|
$16.62B 18.17B USD | $5.95K 6.51K USD | $7.79 8.52 USD | $7.83 8.56 USD | $16.62B 18.17B USD | 15.06 | $0.52 0.57 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-3.11
|
$16.62B 18.17B USD | $158 172.72 USD | $24.9 27.22 USD | $24.9 27.22 USD | $16.62B 18.17B USD | 16.06 | $1.55 1.69 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
0
|
$16.58B 18.13B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $16.58B 18.13B USD | 8.84 | $3.3 3.61 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.22 55.99 USD |
-1.73
|
$16.57B 18.11B USD | $869 949.93 USD | $51.22 55.99 USD | $51.22 55.99 USD | $16.57B 18.11B USD | 13.58 | $3.77 4.12 USD | |
| Associated British Foods plc AFO2.F | $21.8 23.83 USD |
0
|
$16.57B 18.11B USD | $174 190.21 USD | $21.8 23.83 USD | $21.8 23.83 USD | $16.57B 18.11B USD | 9.56 | $2.28 2.49 USD | |
| Insulet Corporation GOV.F | $235.6 257.54 USD |
+0.86
|
$16.55B 18.09B USD | $4 4.37 USD | $235.6 257.54 USD | $235.6 257.54 USD | $16.55B 18.09B USD | 44.79 | $5.26 5.75 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $42.03 45.94 USD |
+3.64
|
$16.44B 17.97B USD | $25 27.33 USD | $41.06 44.88 USD | $42.03 45.94 USD | $16.44B 17.97B USD | 5.39 | $7.79 8.52 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.7299 0.79 USD |
+2.11
|
$16.42B 17.95B USD | $606 662.44 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $16.42B 17.95B USD | 7.25 | $0.1 0.11 USD | |
| Toast, Inc. 71Y.SG | $28.9 31.59 USD |
+2.16
|
$16.42B 17.95B USD | $689 753.17 USD | $28.36 31 USD | $28.9 31.59 USD | $16.42B 17.95B USD | 963.16 | $0.03 0.03 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Expedia Group, Inc. E3X1.DE | $125.4 137.08 USD |
0
|
$16.39B 17.92B USD | $91 99.48 USD | $118.7 129.76 USD | $125.4 137.08 USD | $16.39B 17.92B USD | 15.38 | $8.15 8.91 USD | |
| STMicroelectronics N.V. SGMR.F | $17.1 18.69 USD |
+7.55
|
$16.37B 17.9B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $16.37B 17.9B USD | 11.32 | $1.51 1.65 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22.4 24.49 USD |
+1.82
|
$16.37B 17.9B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.37B 17.9B USD | 11.03 | $2.03 2.22 USD | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
+2.88
|
$16.36B 17.88B USD | $540 590.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.36B 17.88B USD | 9.90 | $1.08 1.18 USD | |
| Regions Financial Corporation RN7.F | $17.2 18.8 USD |
+6.17
|
$16.35B 17.87B USD | $619 676.65 USD | $17.2 18.8 USD | $17.2 18.8 USD | $16.35B 17.87B USD | 9.77 | $1.76 1.92 USD | |
| Snam S.p.A. SNM0.F | $9.05 9.89 USD |
+1.12
|
$16.29B 17.81B USD | $116 126.8 USD | $9.05 9.89 USD | $9.05 9.89 USD | $16.29B 17.81B USD | 12.06 | $0.75 0.82 USD | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
+5.11
|
$16.25B 17.76B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $16.25B 17.76B USD | 21.98 | $13.1 14.32 USD | |
| Halliburton Company HAL.DE | $18.65 20.39 USD |
+3.52
|
$16.24B 17.75B USD | $442 483.17 USD | $18.38 20.09 USD | $18.65 20.39 USD | $16.24B 17.75B USD | 7.22 | $2.58 2.82 USD | |
| ZTE Corporation FZM.F | $2.22 2.43 USD |
-7.07
|
$16.24B 17.75B USD | $1.01K 1.1K USD | $2.22 2.43 USD | $2.22 2.43 USD | $16.24B 17.75B USD | 10.09 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.35 13.5 USD |
+1.08
|
$16.22B 17.73B USD | $24.2K 26.45K USD | $12.21 13.35 USD | $12.35 13.5 USD | $16.22B 17.73B USD | 6.53 | $1.89 2.07 USD | |
| Biogen Inc. IDP.F | $109.15 119.32 USD |
+2.01
|
$16.2B 17.71B USD | $20 21.86 USD | $109.15 119.32 USD | $109.15 119.32 USD | $16.2B 17.71B USD | 10.72 | $10.18 11.13 USD | |
| Toast, Inc. 71Y.F | $28.61 31.27 USD |
+0.74
|
$16.19B 17.7B USD | $1.31K 1.43K USD | $28.26 30.89 USD | $28.61 31.27 USD | $16.19B 17.7B USD | 953.66 | $0.03 0.03 USD | |
| Snam S.p.A. SNM.F | $4.56 4.98 USD |
+0.42
|
$16.18B 17.69B USD | $167 182.55 USD | $4.56 4.98 USD | $4.67 5.11 USD | $16.18B 17.69B USD | 12.00 | $0.38 0.42 USD | |
| Yum China Holdings, Inc. 0YU.F | $41.82 45.71 USD |
+4.45
|
$16.15B 17.66B USD | $40 43.73 USD | $41.82 45.71 USD | $41.82 45.71 USD | $16.15B 17.66B USD | 19.72 | $2.12 2.32 USD | |
| Kerry Group plc KRZ.F | $93.75 102.48 USD |
+0.54
|
$16.12B 17.63B USD | $285 311.54 USD | $93.75 102.48 USD | $93.75 102.48 USD | $16.12B 17.63B USD | 24.10 | $3.89 4.25 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.19 1.3 USD |
+3.48
|
$16.08B 17.58B USD | $443 484.26 USD | $1.19 1.3 USD | $1.19 1.3 USD | $16.08B 17.58B USD | 5.95 | $0.2 0.22 USD | |
| Kingspan Group plc KRX.SG | $68.65 75.04 USD |
+1.7
|
$16.08B 17.58B USD | $0 0 USD | $68.65 75.04 USD | $68.65 75.04 USD | $16.08B 17.58B USD | 37.65 | $1.82 1.99 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
+0.59
|
$16.07B 17.57B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.07B 17.57B USD | 23.10 | $1.48 1.62 USD | |
| Telenor ASA TEQ.F | $11.65 12.74 USD |
0
|
$16.04B 17.53B USD | $7 7.65 USD | $11.65 12.74 USD | $11.85 12.95 USD | $16.04B 17.53B USD | 10.21 | $1.14 1.25 USD | |
| Geely Automobile Holdings Limited GRUA.F | $31.8 34.76 USD |
-0.63
|
$16.02B 17.52B USD | $69 75.43 USD | $31.8 34.76 USD | $31.8 34.76 USD | $16.02B 17.52B USD | 7.79 | $4.08 4.46 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $157.8 172.5 USD |
0
|
$16B 17.49B USD | $1.02K 1.12K USD | $150.9 164.95 USD | $157.8 172.5 USD | $16B 17.49B USD | 87.18 | $1.81 1.98 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.1 18.69 USD |
+4.91
|
$15.97B 17.46B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $15.97B 17.46B USD | 11.32 | $1.51 1.65 USD | |
| Biogen Inc. IDP.DE | $109.1 119.26 USD |
0
|
$15.97B 17.46B USD | $307 335.59 USD | $106.3 116.2 USD | $110.85 121.17 USD | $15.97B 17.46B USD | 10.71 | $10.18 11.13 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.39 2.61 USD |
+7.13
|
$15.97B 17.45B USD | $30 32.79 USD | $2.39 2.61 USD | $2.39 2.61 USD | $15.97B 17.45B USD | 13.27 | $0.18 0.2 USD | |
| Steel Dynamics, Inc. SD5.F | $100.88 110.28 USD |
+5.24
|
$15.95B 17.43B USD | $20 21.86 USD | $100.88 110.28 USD | $100.88 110.28 USD | $15.95B 17.43B USD | 11.25 | $8.96 9.79 USD | |
| EMCOR Group, Inc. EM4.F | $321.8 351.77 USD |
+9.23
|
$15.85B 17.33B USD | $23 25.14 USD | $321.8 351.77 USD | $321.8 351.77 USD | $15.85B 17.33B USD | 16.42 | $19.59 21.41 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $154.6 169 USD |
-0.99
|
$15.85B 17.32B USD | $33 36.07 USD | $154.6 169 USD | $154.6 169 USD | $15.85B 17.32B USD | 85.41 | $1.81 1.98 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $18.28 19.98 USD |
+0.61
|
$15.78B 17.25B USD | $235 256.89 USD | $18.28 19.98 USD | $18.28 19.98 USD | $15.78B 17.25B USD | 7.08 | $2.58 2.82 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Clorox Company CXX.F | $128 139.92 USD |
+0.79
|
$15.77B 17.24B USD | $30 32.79 USD | $128 139.92 USD | $128 139.92 USD | $15.77B 17.24B USD | 38.32 | $3.34 3.65 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12 13.12 USD |
-1.38
|
$15.77B 17.23B USD | $483 527.98 USD | $12 13.12 USD | $12.21 13.34 USD | $15.77B 17.23B USD | 6.35 | $1.89 2.07 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $81.4 88.98 USD |
+7.39
|
$15.75B 17.21B USD | $194 212.07 USD | $81.2 88.76 USD | $82.8 90.51 USD | $15.75B 17.21B USD | 8.67 | $9.38 10.25 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
+2.14
|
$15.7B 17.17B USD | $25 27.33 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.7B 17.17B USD | 19.09 | $0.2 0.22 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Northern Trust Corporation NT4.F | $79 86.36 USD |
+3.27
|
$15.67B 17.13B USD | $135 147.57 USD | $79 86.36 USD | $79 86.36 USD | $15.67B 17.13B USD | 8.87 | $8.9 9.73 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
0
|
$15.67B 17.13B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.67B 17.13B USD | 12.77 | $5.83 6.37 USD | |
| Ørsted A/S D2G1.F | $12.3 13.45 USD |
+3.36
|
$15.67B 17.13B USD | $100 109.31 USD | $12 13.12 USD | $12.3 13.45 USD | $15.67B 17.13B USD | 0 | -$0.1 -0.1 USD | |
| PTC Inc. PMTA.F | $128.25 140.19 USD |
+2.35
|
$15.66B 17.12B USD | $85 92.92 USD | $128.25 140.19 USD | $128.25 140.19 USD | $15.66B 17.12B USD | 43.32 | $2.96 3.24 USD | |
| Leidos Holdings, Inc. S6IA.F | $121.5 132.82 USD |
+0.7
|
$15.62B 17.08B USD | $38 41.54 USD | $121.5 132.82 USD | $121.5 132.82 USD | $15.62B 17.08B USD | 14.46 | $8.4 9.18 USD | |
| NEXT plc NXG.F | $126.3 138.06 USD |
+0.32
|
$15.6B 17.06B USD | $50 54.66 USD | $126.3 138.06 USD | $126.3 138.06 USD | $15.6B 17.06B USD | 17.76 | $7.11 7.77 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| TDK Corporation TDKA.F | $7.15 7.82 USD |
+10.85
|
$15.57B 17.02B USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.57B 17.02B USD | 13.00 | $0.55 0.6 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Koninklijke KPN N.V. KPN.F | $3.87 4.23 USD |
+1.02
|
$15.53B 16.98B USD | $1.05K 1.15K USD | $3.87 4.23 USD | $3.87 4.23 USD | $15.53B 16.98B USD | 19.33 | $0.2 0.22 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.7 7.32 USD |
-3.6
|
$15.45B 16.89B USD | $3K 3.28K USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.45B 16.89B USD | 17.17 | $0.39 0.43 USD | |
| Ørsted A/S D2G.DE | $36.02 39.37 USD |
+1.84
|
$15.44B 16.88B USD | $112 122.43 USD | $36.02 39.37 USD | $36.4 39.79 USD | $15.44B 16.88B USD | 0 | -$0.29 -0.3 USD | |
| Coles Group Limited 2OF.F | $11.3 12.35 USD |
+2.73
|
$15.43B 16.87B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $15.43B 16.87B USD | 25.11 | $0.45 0.49 USD | |
| AerCap Holdings N.V. R1D.F | $82.4 90.07 USD |
+1.1
|
$15.39B 16.82B USD | $156 170.53 USD | $82.4 90.07 USD | $82.4 90.07 USD | $15.39B 16.82B USD | 8.39 | $9.82 10.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||