Página 39 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.75 7.79 USD |
+0.75
|
€4.47B 5.16B USD | €184.00 212.4 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.47B 5.16B USD | 0 | -€0.25 -0.2 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€11.89 13.73 USD |
-12.89
|
€4.46B 5.15B USD | €284.00 327.83 USD | €11.89 13.73 USD | €13.76 15.88 USD | €4.46B 5.15B USD | 0 | -€3.55 -4.09 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€18.00 20.78 USD |
+4.05
|
€4.46B 5.14B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.70 21.59 USD | €4.46B 5.14B USD | 16.98 | €1.06 1.22 USD | ||
Impinj, Inc.
27J.F
DE
|
€144.40 166.69 USD |
-12.99
|
€4.46B 5.14B USD | €50.00 57.72 USD | €144.40 166.69 USD | €157.10 181.35 USD | €4.46B 5.14B USD | 0 | -€0.27 -0.3 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€48.31 55.76 USD |
+3.81
|
€4.46B 5.14B USD | €97.00 111.97 USD | €48.31 55.76 USD | €48.31 55.76 USD | €4.46B 5.14B USD | 10.73 | €4.50 5.19 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.64 5.36 USD |
+3.11
|
€4.45B 5.14B USD | €10.71K 12.36K USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.45B 5.14B USD | 14.50 | €0.32 0.37 USD | ||
GDS Holdings Limited
G40.F
DE
|
€22.20 25.63 USD |
+6.73
|
€4.45B 5.13B USD | €750.00 865.75 USD | €20.80 24.01 USD | €22.20 25.63 USD | €4.45B 5.13B USD | 12.06 | €1.84 2.12 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€27.00 31.17 USD |
+0.75
|
€4.44B 5.13B USD | €273.00 315.13 USD | €26.80 30.94 USD | €27.00 31.17 USD | €4.44B 5.13B USD | 337.50 | €0.08 0.09 USD | ||
Methanex Corporation
MX5.F
DE
|
€57.44 66.3 USD |
-7.15
|
€4.44B 5.13B USD | €1.00 1.15 USD | €57.44 66.3 USD | €57.44 66.3 USD | €4.44B 5.13B USD | 14.72 | €3.90 4.5 USD | ||
Sonoco Products Company
SNS.F
DE
|
€44.94 51.88 USD |
-2.47
|
€4.44B 5.13B USD | €100.00 115.43 USD | €45.82 52.89 USD | €46.11 53.23 USD | €4.44B 5.13B USD | 0 | -€1.83 -2.1 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.74 4.32 USD |
-1.06
|
€4.44B 5.13B USD | €780.00 900.38 USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.44B 5.13B USD | 11.33 | €0.33 0.38 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.10 4.73 USD |
+1.99
|
€4.44B 5.12B USD | €300.00 346.3 USD | €4.08 4.71 USD | €4.10 4.73 USD | €4.44B 5.12B USD | 19.52 | €0.21 0.24 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.97 1.12 USD |
+1.04
|
€4.43B 5.11B USD | €1.05K 1.21K USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.43B 5.11B USD | 16.16 | €0.06 0.07 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.80 60.95 USD |
+0.38
|
€4.43B 5.11B USD | €50.00 57.72 USD | €52.80 60.95 USD | €52.80 60.95 USD | €4.43B 5.11B USD | 23.15 | €2.28 2.63 USD | ||
KION GROUP AG
KGX.F
DE
|
€33.77 38.98 USD |
-4.28
|
€4.43B 5.11B USD | €118.00 136.21 USD | €33.77 38.98 USD | €35.29 40.74 USD | €4.43B 5.11B USD | 11.97 | €2.82 3.26 USD | ||
Aalberts N.V.
AACA.F
DE
|
€41.76 48.21 USD |
-1.04
|
€4.43B 5.11B USD | €85.00 98.12 USD | €41.76 48.21 USD | €41.76 48.21 USD | €4.43B 5.11B USD | 30.04 | €1.39 1.6 USD | ||
Novanta Inc.
1GSN.F
DE
|
€117.00 135.06 USD |
-10.69
|
€4.42B 5.11B USD | €9.00 10.39 USD | €119.00 137.37 USD | €128.00 147.75 USD | €4.42B 5.11B USD | 86.66 | €1.35 1.56 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€143.00 165.07 USD |
-2.72
|
€4.42B 5.11B USD | €10.00 11.54 USD | €142.00 163.92 USD | €146.00 168.53 USD | €4.42B 5.11B USD | 30.81 | €4.64 5.36 USD | ||
Arkema S.A.
V1S.F
DE
|
€57.80 66.72 USD |
+2.57
|
€4.42B 5.1B USD | €2.00 2.31 USD | €57.80 66.72 USD | €57.80 66.72 USD | €4.42B 5.1B USD | 231.19 | €0.25 0.29 USD | ||
Teleperformance SE
RCF.F
DE
|
€75.50 87.15 USD |
-6.23
|
€4.42B 5.1B USD | €244.00 281.66 USD | €82.28 94.98 USD | €82.28 94.98 USD | €4.42B 5.1B USD | 9.54 | €7.91 9.13 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
+31.03
|
€4.42B 5.1B USD | €101.00K 116.59K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€25.20 29.09 USD |
-3.08
|
€4.42B 5.1B USD | €45.00 51.95 USD | €25.80 29.78 USD | €26.00 30.01 USD | €4.42B 5.1B USD | 36.52 | €0.69 0.8 USD | ||
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.00 15.01 USD |
+2.36
|
€4.42B 5.1B USD | €97.00 111.97 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.42B 5.1B USD | 14.13 | €0.92 1.06 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+2.13
|
€4.41B 5.1B USD | €57.00 65.8 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 9.35 | €0.77 0.89 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.56 2.96 USD |
0
|
€4.41B 5.09B USD | €1.96K 2.27K USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.41B 5.09B USD | 19.69 | €0.13 0.15 USD | ||
Vontier Corporation
47O.F
DE
|
€32.60 37.63 USD |
+2.52
|
€4.41B 5.09B USD | €6.00 6.93 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.41B 5.09B USD | 15.74 | €2.07 2.39 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€82.76 95.53 USD |
-0.65
|
€4.40B 5.08B USD | €50.00 57.72 USD | €82.76 95.53 USD | €85.52 98.72 USD | €4.40B 5.08B USD | 40.17 | €2.06 2.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.40 13.16 USD |
0
|
€4.40B 5.08B USD | €0.00 0 USD | €10.90 12.58 USD | €11.50 13.27 USD | €4.40B 5.08B USD | 16.52 | €0.69 0.8 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€434.00 500.98 USD |
+3.33
|
€4.40B 5.08B USD | €1.00 1.15 USD | €434.00 500.98 USD | €434.00 500.98 USD | €4.40B 5.08B USD | 16.37 | €26.51 30.6 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€102.00 117.74 USD |
0
|
€4.40B 5.08B USD | €40.00 46.17 USD | €102.00 117.74 USD | €103.00 118.9 USD | €4.40B 5.08B USD | 31.28 | €3.26 3.76 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€71.50 82.53 USD |
-2.05
|
€4.40B 5.08B USD | €100.00 115.43 USD | €72.50 83.69 USD | €73.50 84.84 USD | €4.40B 5.08B USD | 30.16 | €2.37 2.74 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€19.87 22.94 USD |
+16.27
|
€4.40B 5.07B USD | €812.00 937.32 USD | €19.22 22.19 USD | €20.12 23.23 USD | €4.40B 5.07B USD | 43.19 | €0.46 0.53 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.28 0.33 USD |
+1.36
|
€4.39B 5.07B USD | €2.50K 2.89K USD | €0.28 0.33 USD | €0.28 0.33 USD | €4.39B 5.07B USD | 28.26 | €0.01 0.01 USD | ||
Budimex SA
FBF.F
DE
|
€172.05 198.6 USD |
+0.03
|
€4.39B 5.07B USD | €338.00 390.17 USD | €169.45 195.6 USD | €172.05 198.6 USD | €4.39B 5.07B USD | 25.37 | €6.78 7.83 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€43.00 49.64 USD |
+1.42
|
€4.39B 5.06B USD | €55.00 63.49 USD | €43.00 49.64 USD | €43.00 49.64 USD | €4.39B 5.06B USD | 25.29 | €1.70 1.96 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.09 12.8 USD |
+0.77
|
€4.38B 5.06B USD | €500.00 577.17 USD | €11.09 12.8 USD | €11.11 12.82 USD | €4.38B 5.06B USD | 11.66 | €0.95 1.1 USD | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.48 4.02 USD |
-1.14
|
€4.38B 5.05B USD | €273.00 315.13 USD | €3.48 4.02 USD | €3.48 4.02 USD | €4.38B 5.05B USD | 6.95 | €0.50 0.58 USD | ||
NEXTDC Limited
2NX.F
DE
|
€5.75 6.64 USD |
+27.78
|
€4.37B 5.05B USD | €3.10K 3.58K USD | €5.80 6.7 USD | €5.95 6.87 USD | €4.37B 5.05B USD | 82.14 | €0.07 0.08 USD | ||
Renishaw plc
REW.F
DE
|
€60.00 69.26 USD |
-5.51
|
€4.37B 5.04B USD | €15.00 17.32 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.37B 5.04B USD | 31.91 | €1.88 2.17 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.28 3.79 USD |
+1.86
|
€4.36B 5.04B USD | €225.00 259.73 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.36B 5.04B USD | 8.86 | €0.37 0.43 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.34 25.79 USD |
+0.81
|
€4.36B 5.04B USD | €320.00 369.39 USD | €22.02 25.42 USD | €22.34 25.79 USD | €4.36B 5.04B USD | 0 | -€1.41 -1.6 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€14.96 17.27 USD |
-1.84
|
€4.36B 5.03B USD | €200.00 230.87 USD | €14.96 17.27 USD | €15.24 17.59 USD | €4.36B 5.03B USD | 5.88 | €2.54 2.93 USD | ||
Archrock, Inc.
54E.F
DE
|
€24.80 28.63 USD |
-9.49
|
€4.35B 5.02B USD | €30.00 34.63 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.35B 5.02B USD | 14.85 | €1.67 1.93 USD | ||
United Internet AG
UTDI.F
DE
|
€25.16 29.04 USD |
+4.14
|
€4.35B 5.02B USD | €40.00 46.17 USD | €25.04 28.9 USD | €25.16 29.04 USD | €4.35B 5.02B USD | 15.34 | €1.64 1.89 USD | ||
Enagás, S.A.
EG40.F
DE
|
€8.35 9.64 USD |
+0.6
|
€4.35B 5.02B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €4.35B 5.02B USD | 12.27 | €0.68 0.78 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.32 32.69 USD |
+2.98
|
€4.35B 5.02B USD | €35.00 40.4 USD | €28.32 32.69 USD | €28.32 32.69 USD | €4.35B 5.02B USD | 22.47 | €1.26 1.45 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€53.92 62.24 USD |
+2.35
|
€4.34B 5.01B USD | €350.00 404.02 USD | €53.92 62.24 USD | €53.92 62.24 USD | €4.34B 5.01B USD | 22.75 | €2.37 2.74 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.69 8.88 USD |
-0.13
|
€4.34B 5.01B USD | €86.00 99.27 USD | €7.69 8.88 USD | €7.69 8.88 USD | €4.34B 5.01B USD | 6.00 | €1.28 1.48 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€113.20 130.67 USD |
+7.81
|
€4.34B 5.01B USD | €46.00 53.1 USD | €113.20 130.67 USD | €113.20 130.67 USD | €4.34B 5.01B USD | 15.29 | €7.40 8.54 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€111.60 128.82 USD |
-15.84
|
€4.34B 5B USD | €2.68K 3.09K USD | €108.20 124.9 USD | €138.20 159.53 USD | €4.34B 5B USD | 81.45 | €1.37 1.58 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.25 6.06 USD |
+2.94
|
€4.33B 5B USD | €70.00 80.8 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.33B 5B USD | 22.82 | €0.23 0.27 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€12.50 14.43 USD |
+0.81
|
€4.33B 5B USD | €508.00 586.4 USD | €12.40 14.31 USD | €12.50 14.43 USD | €4.33B 5B USD | 14.53 | €0.86 0.99 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€17.80 20.55 USD |
+1.14
|
€4.33B 5B USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €4.33B 5B USD | 12.44 | €1.43 1.65 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€103.00 118.9 USD |
-8.85
|
€4.33B 5B USD | €15.00 17.32 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.33B 5B USD | 18.19 | €5.66 6.53 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.50 14.43 USD |
+2.46
|
€4.32B 4.99B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.32B 4.99B USD | 3.93 | €3.18 3.67 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€75.50 87.15 USD |
-1.31
|
€4.32B 4.99B USD | €2.00 2.31 USD | €74.50 86 USD | €76.00 87.73 USD | €4.32B 4.99B USD | 23.74 | €3.18 3.67 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
-4.52
|
€4.32B 4.98B USD | €100.00 115.43 USD | €85.50 98.7 USD | €87.50 101 USD | €4.32B 4.98B USD | 69.26 | €1.22 1.41 USD | ||
KBR, Inc.
K6B.F
DE
|
€34.24 39.52 USD |
-0.38
|
€4.32B 4.98B USD | €10.00 11.54 USD | €34.24 39.52 USD | €35.04 40.45 USD | €4.32B 4.98B USD | 11.56 | €2.96 3.42 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Mercury General Corporation
MCG.F
DE
|
€77.85 89.86 USD |
-14.03
|
€4.31B 4.98B USD | €13.00 15.01 USD | €77.85 89.86 USD | €77.85 89.86 USD | €4.31B 4.98B USD | 7.79 | €9.99 11.53 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€20.28 23.41 USD |
-4.25
|
€4.31B 4.97B USD | €0.00 0 USD | €20.28 23.41 USD | €21.88 25.26 USD | €4.31B 4.97B USD | 18.27 | €1.11 1.28 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Griffon Corporation
GFF.F
DE
|
€95.00 109.66 USD |
+4.97
|
€4.30B 4.97B USD | €150.00 173.15 USD | €95.00 109.66 USD | €95.00 109.66 USD | €4.30B 4.97B USD | 23.86 | €3.98 4.59 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.58 19.14 USD |
+4.28
|
€4.30B 4.96B USD | €31.00 35.78 USD | €16.58 19.14 USD | €16.58 19.14 USD | €4.30B 4.96B USD | 13.26 | €1.25 1.44 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€26.60 30.71 USD |
+11.76
|
€4.29B 4.96B USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.29B 4.96B USD | 46.66 | €0.57 0.66 USD | ||
Umicore SA
NVJ.F
DE
|
€4.46 5.15 USD |
-3.04
|
€4.29B 4.96B USD | €4.00 4.62 USD | €4.48 5.17 USD | €4.58 5.29 USD | €4.29B 4.96B USD | 8.57 | €0.52 0.6 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
+0.89
|
€4.29B 4.95B USD | €1.22K 1.4K USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 8.69 | €0.13 0.15 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€58.00 66.95 USD |
+5.45
|
€4.29B 4.95B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.29B 4.95B USD | 12.18 | €4.76 5.49 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.29 13.03 USD |
-2.34
|
€4.29B 4.95B USD | €260.00 300.13 USD | €11.29 13.03 USD | €11.65 13.45 USD | €4.29B 4.95B USD | 22.13 | €0.51 0.59 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.06 41.63 USD |
+2.97
|
€4.29B 4.95B USD | €29.00 33.48 USD | €36.06 41.63 USD | €36.06 41.63 USD | €4.29B 4.95B USD | 12.87 | €2.80 3.23 USD | ||
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.71 0.82 USD |
0
|
€4.29B 4.95B USD | €300.00 346.3 USD | €0.71 0.81 USD | €0.71 0.82 USD | €4.29B 4.95B USD | 6.45 | €0.11 0.13 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.40 37.4 USD |
+2.53
|
€4.29B 4.95B USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €4.29B 4.95B USD | 9.33 | €3.47 4.01 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.27 2.62 USD |
+7.73
|
€4.29B 4.95B USD | €952.00 1.1K USD | €2.27 2.62 USD | €2.27 2.62 USD | €4.29B 4.95B USD | 56.80 | €0.04 0.05 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.99 1.14 USD |
+12.5
|
€4.28B 4.94B USD | €25.00K 28.86K USD | €0.91 1.05 USD | €0.99 1.14 USD | €4.28B 4.94B USD | 16.50 | €0.06 0.07 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.15 9.41 USD |
-4.68
|
€4.27B 4.93B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.45 9.75 USD | €4.27B 4.93B USD | 11.64 | €0.70 0.81 USD | ||
1&1 AG
1U1.F
DE
|
€24.20 27.93 USD |
-1.02
|
€4.27B 4.93B USD | €2.00 2.31 USD | €24.55 28.34 USD | €24.75 28.57 USD | €4.27B 4.93B USD | 35.58 | €0.68 0.78 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.70 23.89 USD |
-3.54
|
€4.27B 4.93B USD | €55.00 63.49 USD | €20.86 24.08 USD | €21.42 24.73 USD | €4.27B 4.93B USD | 35.08 | €0.59 0.68 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€75.60 87.27 USD |
+1.75
|
€4.26B 4.92B USD | €1.00 1.15 USD | €75.40 87.04 USD | €75.60 87.27 USD | €4.26B 4.92B USD | 33.45 | €2.26 2.61 USD | ||
ESAB Corporation
O03.F
DE
|
€68.50 79.07 USD |
+7.03
|
€4.26B 4.92B USD | €8.00 9.23 USD | €68.50 79.07 USD | €69.50 80.23 USD | €4.26B 4.92B USD | 28.66 | €2.39 2.76 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€308.00 355.54 USD |
+0.65
|
€4.26B 4.91B USD | €10.00 11.54 USD | €308.00 355.54 USD | €308.00 355.54 USD | €4.26B 4.91B USD | 38.26 | €8.05 9.29 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€13.03 15.04 USD |
-0.53
|
€4.25B 4.91B USD | €2.00 2.31 USD | €13.03 15.04 USD | €13.03 15.04 USD | €4.25B 4.91B USD | 15.51 | €0.84 0.97 USD | ||
RS Group plc
ECN.F
DE
|
€9.30 10.74 USD |
-1.06
|
€4.25B 4.91B USD | €310.00 357.84 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.25B 4.91B USD | 23.25 | €0.40 0.46 USD | ||
Tosoh Corporation
TOS.F
DE
|
€13.80 15.93 USD |
-1.43
|
€4.25B 4.9B USD | €13.00 15.01 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.25B 4.9B USD | 14.22 | €0.97 1.12 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€20.50 23.66 USD |
-2.38
|
€4.24B 4.9B USD | €450.00 519.45 USD | €20.50 23.66 USD | €20.90 24.13 USD | €4.24B 4.9B USD | 13.57 | €1.51 1.74 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€20.40 23.55 USD |
0
|
€4.24B 4.89B USD | €678.00 782.64 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.24B 4.89B USD | 39.23 | €0.52 0.6 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.64 3.05 USD |
+0.76
|
€4.23B 4.89B USD | €2.24K 2.59K USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.23B 4.89B USD | 11.47 | €0.23 0.27 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.55 0.63 USD |
-4.46
|
€4.23B 4.88B USD | €100.00 115.43 USD | €0.55 0.64 USD | €0.56 0.65 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.52 0.6 USD |
+2.37
|
€4.22B 4.87B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.22B 4.87B USD | 0 | -€0.34 -0.3 USD | ||
Golar LNG Limited
G2O.F
DE
|
€41.30 47.67 USD |
+3.25
|
€4.22B 4.87B USD | €100.00 115.43 USD | €39.40 45.48 USD | €41.30 47.67 USD | €4.22B 4.87B USD | 33.03 | €1.25 1.44 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€44.78 51.69 USD |
+8.98
|
€4.21B 4.86B USD | €30.00 34.63 USD | €44.78 51.69 USD | €44.78 51.69 USD | €4.21B 4.86B USD | 194.69 | €0.23 0.27 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.90 18.35 USD |
+7.43
|
€4.21B 4.86B USD | €110.00 126.98 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.21B 4.86B USD | 12.13 | €1.31 1.51 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.15 2.48 USD |
+2.39
|
€4.21B 4.86B USD | €300.00 346.3 USD | €2.15 2.48 USD | €2.15 2.48 USD | €4.21B 4.86B USD | 11.28 | €0.19 0.22 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.52 0.6 USD |
+1.96
|
€4.21B 4.86B USD | €1.61K 1.86K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.21B 4.86B USD | 10.40 | €0.05 0.06 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€258.00 297.82 USD |
+4.03
|
€4.20B 4.85B USD | €1.00 1.15 USD | €258.00 297.82 USD | €262.00 302.44 USD | €4.20B 4.85B USD | 38.50 | €6.70 7.73 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€20.84 24.06 USD |
+4.46
|
€4.20B 4.85B USD | €90.00 103.89 USD | €20.84 24.06 USD | €20.84 24.06 USD | €4.20B 4.85B USD | 6.39 | €3.26 3.76 USD | ||
Workiva Inc.
0WKA.F
DE
|
€74.60 86.11 USD |
+1.36
|
€4.19B 4.83B USD | €160.00 184.69 USD | €74.60 86.11 USD | €74.60 86.11 USD | €4.19B 4.83B USD | 103.61 | €0.72 0.83 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.00 34.63 USD |
-0.66
|
€4.18B 4.82B USD | €32.00 36.94 USD | €30.00 34.63 USD | €31.00 35.78 USD | €4.18B 4.82B USD | 19.86 | €1.51 1.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
