Página 39 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazda Motor Corporation MZA.F | $8.86 9.69 USD |
-0.96
|
$5.67B 6.2B USD | $51 55.75 USD | $8.86 9.69 USD | $8.9 9.73 USD | $5.67B 6.2B USD | 4.56 | $1.94 2.12 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $106 115.87 USD | $12.89 14.09 USD | $13.2 14.42 USD | $5.66B 6.19B USD | 16.91 | $0.78 0.85 USD | |
| SEB SA GRB0.F | $10 10.93 USD |
+1.52
|
$5.66B 6.19B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $5.66B 6.19B USD | 14.28 | $0.7 0.77 USD | |
| Neoen S.A. N1N.F | $37.06 40.51 USD |
+1.2
|
$5.66B 6.18B USD | $5 5.47 USD | $36.4 39.79 USD | $37.06 40.51 USD | $5.66B 6.18B USD | 39.42 | $0.94 1.03 USD | |
| Warehouses De Pauw SA WPHB.F | $25 27.33 USD |
-1.5
|
$5.65B 6.18B USD | $1 1.09 USD | $25 27.33 USD | $25.3 27.66 USD | $5.65B 6.18B USD | 30.86 | $0.81 0.89 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.5 7.11 USD |
-1.52
|
$5.65B 6.18B USD | $222 242.68 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.65B 6.18B USD | 14.44 | $0.45 0.49 USD | |
| Keyera Corp. K2Y.F | $24.59 26.88 USD |
+3.76
|
$5.65B 6.18B USD | $206 225.19 USD | $23.64 25.84 USD | $24.59 26.88 USD | $5.65B 6.18B USD | 23.19 | $1.06 1.16 USD | |
| SCSK Corporation QSU.F | $18 19.68 USD |
+0.56
|
$5.65B 6.17B USD | $299 326.85 USD | $18 19.68 USD | $18 19.68 USD | $5.65B 6.17B USD | 23.68 | $0.76 0.83 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.64 1.79 USD |
+3.14
|
$5.64B 6.17B USD | $430 470.05 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.64B 6.17B USD | 82.00 | $0.02 0.02 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $12.7 13.88 USD |
+1.6
|
$5.64B 6.17B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.64B 6.17B USD | 22.28 | $0.57 0.62 USD | |
| Empire Company Limited C15.F | $23 25.14 USD |
+5.5
|
$5.64B 6.17B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $5.64B 6.17B USD | 11.55 | $1.99 2.18 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
+0.96
|
$5.64B 6.17B USD | $1.04K 1.14K USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.64B 6.17B USD | 8.50 | $6.17 6.74 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $12.6 13.77 USD |
+1.61
|
$5.64B 6.16B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.64B 6.16B USD | 22.10 | $0.57 0.62 USD | |
| Murphy Oil Corporation MUQ.F | $36.8 40.23 USD |
+2.22
|
$5.63B 6.16B USD | $300 327.94 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.63B 6.16B USD | 10.91 | $3.37 3.68 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $88.5 96.74 USD |
-1.67
|
$5.63B 6.15B USD | $215 235.02 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.15B USD | 0 | -$0.55 -0.6 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
-0.65
|
$5.63B 6.15B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.63B 6.15B USD | 16.88 | $0.18 0.2 USD | |
| AXIS Capital Holdings Limited AXV.F | $64 69.96 USD |
-3.76
|
$5.62B 6.14B USD | $8 8.75 USD | $64 69.96 USD | $64 69.96 USD | $5.62B 6.14B USD | 10.47 | $6.11 6.68 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $90.5 98.93 USD |
0
|
$5.62B 6.14B USD | $95 103.85 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.62B 6.14B USD | 30.57 | $2.96 3.24 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $25.8 28.2 USD |
-2.27
|
$5.62B 6.14B USD | $130 142.11 USD | $25.8 28.2 USD | $26.2 28.64 USD | $5.62B 6.14B USD | 17.55 | $1.47 1.61 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
+0.93
|
$5.61B 6.14B USD | $3 3.28 USD | $107 116.97 USD | $108 118.06 USD | $5.61B 6.14B USD | 13.50 | $8 8.75 USD | |
| Novanta Inc. 1GSN.F | $154 168.34 USD |
+0.65
|
$5.61B 6.13B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $5.61B 6.13B USD | 86.03 | $1.79 1.96 USD | |
| Squarespace, Inc. 8DT.F | $40.8 44.6 USD |
+0.49
|
$5.61B 6.13B USD | $80 87.45 USD | $40.6 44.38 USD | $41 44.82 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.61B 6.13B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $33.23 36.32 USD |
+2.69
|
$5.6B 6.13B USD | $50 54.66 USD | $33.23 36.32 USD | $33.23 36.32 USD | $5.6B 6.13B USD | 37.33 | $0.89 0.97 USD | |
| Innovent Biologics, Inc. 6IB.SG | $4.38 4.79 USD |
-0.45
|
$5.6B 6.12B USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $5.6B 6.12B USD | 0 | -$0.96 -1.04 USD | |
| Castellum AB (publ) TEX.F | $11.17 12.21 USD |
+2.52
|
$5.59B 6.12B USD | $104 113.69 USD | $11.17 12.21 USD | $11.17 12.21 USD | $5.59B 6.12B USD | 0 | -$1.34 -1.4 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.5 11.48 USD |
-1.87
|
$5.59B 6.11B USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $5.59B 6.11B USD | 19.81 | $0.53 0.58 USD | |
| LEG Immobilien SE LEG.F | $75 81.99 USD |
-0.13
|
$5.58B 6.1B USD | $7 7.65 USD | $75 81.99 USD | $75 81.99 USD | $5.58B 6.1B USD | 0 | -$21.67 -23.6 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.95 10.88 USD |
-2.45
|
$5.58B 6.1B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $5.58B 6.1B USD | 18.77 | $0.53 0.58 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.3 21.1 USD |
-2.03
|
$5.58B 6.1B USD | $10 10.93 USD | $19.2 20.99 USD | $19.4 21.21 USD | $5.58B 6.1B USD | 18.03 | $1.07 1.17 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
+0.97
|
$5.57B 6.09B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $5.57B 6.09B USD | 84.89 | $0.49 0.54 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $91.5 100.02 USD |
-0.54
|
$5.57B 6.09B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.57B 6.09B USD | 19.59 | $4.67 5.1 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.79 0.86 USD |
-1.25
|
$5.57B 6.09B USD | $4.03K 4.41K USD | $0.79 0.86 USD | $0.79 0.86 USD | $5.57B 6.09B USD | 0 | $0 0 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| B&M European Value Retail S.A. BMNU.F | $22 24.05 USD |
0
|
$5.56B 6.08B USD | $80 87.45 USD | $22 24.05 USD | $22 24.05 USD | $5.56B 6.08B USD | 12.71 | $1.73 1.89 USD | |
| Orion Oyj OFK0.F | $18.8 20.55 USD |
+3.3
|
$5.56B 6.08B USD | $20 21.86 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.56B 6.08B USD | 24.41 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $39.4 43.07 USD |
-0.38
|
$5.56B 6.08B USD | $80 87.45 USD | $39.4 43.07 USD | $39.4 43.07 USD | $5.56B 6.08B USD | 25.58 | $1.54 1.68 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67.5 73.79 USD |
+0.75
|
$5.55B 6.07B USD | $14 15.3 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.55B 6.07B USD | 25.47 | $2.65 2.9 USD | |
| Land Securities Group Plc LSU2.F | $7.45 8.14 USD |
+3.47
|
$5.55B 6.07B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.55B 6.07B USD | 0 | -$0.51 -0.5 USD | |
| EnLink Midstream, LLC 0E41.F | $12.07 13.19 USD |
-1.1
|
$5.55B 6.06B USD | $109 119.15 USD | $12.07 13.19 USD | $12.07 13.19 USD | $5.55B 6.06B USD | 36.56 | $0.33 0.36 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $259.7 283.89 USD |
+3.88
|
$5.55B 6.06B USD | $2K 2.19K USD | $247 270 USD | $259.7 283.89 USD | $5.55B 6.06B USD | 0 | -$21.6 -23.6 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $93.5 102.21 USD |
-1.06
|
$5.54B 6.06B USD | $8 8.75 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.54B 6.06B USD | 69.77 | $1.34 1.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.7 1.86 USD |
+0.59
|
$5.54B 6.05B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.54B 6.05B USD | 4.85 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.89 2.07 USD |
-1.05
|
$5.54B 6.05B USD | $150 163.97 USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.54B 6.05B USD | 5.40 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.73 1.89 USD |
0
|
$5.54B 6.05B USD | $3.3K 3.6K USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.54B 6.05B USD | 4.94 | $0.35 0.38 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
+0.45
|
$5.53B 6.04B USD | $10 10.93 USD | $444 485.35 USD | $444 485.35 USD | $5.53B 6.04B USD | 24.44 | $18.16 19.85 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71.5 78.16 USD |
+0.7
|
$5.53B 6.04B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.53B 6.04B USD | 11.01 | $6.49 7.09 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $119 130.08 USD |
-3.25
|
$5.53B 6.04B USD | $10 10.93 USD | $119 130.08 USD | $121 132.27 USD | $5.53B 6.04B USD | 36.72 | $3.24 3.54 USD | |
| Meritage Homes Corporation MEY.F | $152 166.16 USD |
0
|
$5.52B 6.03B USD | $70 76.52 USD | $152 166.16 USD | $152 166.16 USD | $5.52B 6.03B USD | 7.58 | $20.03 21.9 USD | |
| Grifols, S.A. OZTA.F | $8.97 9.81 USD |
+4.01
|
$5.52B 6.03B USD | $3K 3.28K USD | $8.97 9.81 USD | $8.97 9.81 USD | $5.52B 6.03B USD | 99.66 | $0.09 0.1 USD | |
| Grifols, S.A. G0FB.F | $6.15 6.72 USD |
0
|
$5.52B 6.03B USD | $40 43.73 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.52B 6.03B USD | 68.33 | $0.09 0.1 USD | |
| Smartsheet Inc. 3SE.F | $39.5 43.18 USD |
+3.29
|
$5.52B 6.03B USD | $1.8K 1.97K USD | $38.16 41.71 USD | $39.5 43.18 USD | $5.52B 6.03B USD | 0 | -$0.57 -0.6 USD | |
| IMI plc IMI1.F | $21.2 23.17 USD |
+0.95
|
$5.51B 6.02B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.51B 6.02B USD | 19.62 | $1.08 1.18 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.92 50.2 USD |
+2
|
$5.5B 6.01B USD | $100 109.31 USD | $45.37 49.6 USD | $45.92 50.2 USD | $5.5B 6.01B USD | 9.58 | $4.79 5.24 USD | |
| BlueScope Steel Limited BH5.F | $12.4 13.55 USD |
+0.81
|
$5.5B 6.01B USD | $248 271.1 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.5B 6.01B USD | 10.87 | $1.14 1.25 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.59 25.79 USD |
-0.76
|
$5.49B 6.01B USD | $20 21.86 USD | $23.58 25.78 USD | $23.6 25.8 USD | $5.49B 6.01B USD | 0 | -$1.38 -1.5 USD | |
| Adecco Group AG ADIA.F | $16.3 17.82 USD |
-0.61
|
$5.49B 6B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.49B 6B USD | 17.91 | $0.91 0.99 USD | |
| Rambus Inc. RMB.F | $50.7 55.42 USD |
-4.23
|
$5.49B 6B USD | $100 109.31 USD | $50.7 55.42 USD | $50.7 55.42 USD | $5.49B 6B USD | 16.56 | $3.06 3.34 USD | |
| Eurazeo SE EUQ.F | $75.8 82.86 USD |
-0.52
|
$5.49B 6B USD | $60 65.59 USD | $75.8 82.86 USD | $75.8 82.86 USD | $5.49B 6B USD | 2.96 | $25.56 27.94 USD | |
| Colruyt Group N.V. EFC1.F | $43.24 47.27 USD |
+1.22
|
$5.49B 6B USD | $75 81.99 USD | $43.24 47.27 USD | $43.24 47.27 USD | $5.49B 6B USD | 5.50 | $7.86 8.59 USD | |
| Barratt Developments plc 3BA.F | $5.62 6.15 USD |
+4.23
|
$5.48B 5.99B USD | $150 163.97 USD | $5.62 6.15 USD | $5.62 6.15 USD | $5.48B 5.99B USD | 20.82 | $0.27 0.3 USD | |
| Kingfisher plc KFI1.F | $2.97 3.24 USD |
+0.47
|
$5.48B 5.99B USD | $10K 10.93K USD | $2.97 3.24 USD | $2.97 3.24 USD | $5.48B 5.99B USD | 14.13 | $0.21 0.23 USD | |
| Olin Corporation OLN.F | $45.27 49.48 USD |
-1.12
|
$5.47B 5.98B USD | $75 81.99 USD | $45.27 49.48 USD | $45.27 49.48 USD | $5.47B 5.98B USD | 17.21 | $2.63 2.87 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Arcadis NV HIJ2.F | $60.75 66.41 USD |
+2.1
|
$5.47B 5.97B USD | $100 109.31 USD | $60.15 65.75 USD | $60.75 66.41 USD | $5.47B 5.97B USD | 34.12 | $1.78 1.95 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.64 9.44 USD |
+1.65
|
$5.47B 5.97B USD | $12 13.12 USD | $8.36 9.14 USD | $8.64 9.44 USD | $5.47B 5.97B USD | 11.67 | $0.74 0.81 USD | |
| Barratt Developments plc 3BAA.F | $10.1 11.04 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $5.46B 5.97B USD | 19.05 | $0.53 0.58 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
+1
|
$5.46B 5.97B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.46B 5.97B USD | 7.73 | $6.53 7.14 USD | |
| ESAB Corporation O03.F | $89.5 97.84 USD |
+2.29
|
$5.45B 5.96B USD | $1 1.09 USD | $88.5 96.74 USD | $89.5 97.84 USD | $5.45B 5.96B USD | 23.80 | $3.76 4.11 USD | |
| ESR Group Limited 3K6.F | $1.24 1.36 USD |
+0.81
|
$5.45B 5.95B USD | $200 218.63 USD | $1.24 1.36 USD | $1.25 1.37 USD | $5.45B 5.95B USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.F | $16.57 18.11 USD |
-2.53
|
$5.44B 5.95B USD | $132 144.29 USD | $16.49 18.03 USD | $16.77 18.33 USD | $5.44B 5.95B USD | 2.38 | $6.96 7.61 USD | |
| Securitas AB (publ) S7MB.F | $9.41 10.28 USD |
+1.38
|
$5.43B 5.94B USD | $270 295.15 USD | $9.4 10.28 USD | $9.44 10.31 USD | $5.43B 5.94B USD | 42.75 | $0.22 0.24 USD | |
| Viking Therapeutics, Inc. 1VT.F | $47.63 52.07 USD |
+0.57
|
$5.43B 5.94B USD | $129 141.01 USD | $46.11 50.4 USD | $48.95 53.51 USD | $5.43B 5.94B USD | 0 | -$0.86 -0.9 USD | |
| Kingfisher plc KFI2.F | $5.7 6.23 USD |
+1.79
|
$5.43B 5.94B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.43B 5.94B USD | 13.25 | $0.43 0.47 USD | |
| Kingfisher plc KFI1.DE | $2.94 3.22 USD |
-1.74
|
$5.43B 5.94B USD | $12 13.12 USD | $2.94 3.22 USD | $2.94 3.22 USD | $5.43B 5.94B USD | 14.00 | $0.21 0.23 USD | |
| Wintrust Financial Corporation WF2.F | $87 95.1 USD |
0
|
$5.42B 5.93B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $5.42B 5.93B USD | 9.63 | $9.03 9.87 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.6 13.77 USD |
-0.79
|
$5.42B 5.93B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.42B 5.93B USD | 11.66 | $1.08 1.18 USD | |
| Li Ning Company Limited LNLB.F | $2.02 2.2 USD |
-2.49
|
$5.41B 5.92B USD | $1.5K 1.64K USD | $2.02 2.2 USD | $2.02 2.2 USD | $5.41B 5.92B USD | 12.60 | $0.16 0.17 USD | |
| Li Ning Company Limited LNL.F | $48.8 53.34 USD |
-3.37
|
$5.41B 5.92B USD | $34 37.17 USD | $48.8 53.34 USD | $49 53.56 USD | $5.41B 5.92B USD | 12.38 | $3.94 4.31 USD | |
| Sensata Technologies Holding plc S94.F | $35.8 39.13 USD |
-0.56
|
$5.4B 5.9B USD | $70 76.52 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.4B 5.9B USD | 0 | -$0.08 -0.08 USD | |
| Ackermans & Van Haaren NV B3K.F | $163.1 178.29 USD |
+0.8
|
$5.39B 5.9B USD | $10 10.93 USD | $163.1 178.29 USD | $163.1 178.29 USD | $5.39B 5.9B USD | 13.45 | $12.12 13.25 USD | |
| FirstService Corporation 1GIA.SG | $142 155.23 USD |
+1.43
|
$5.39B 5.89B USD | $0 0 USD | $140 153.04 USD | $142 155.23 USD | $5.39B 5.89B USD | 101.79 | $1.4 1.52 USD | |
| Genpact Limited 35G.F | $29.21 31.93 USD |
-0.51
|
$5.39B 5.89B USD | $312 341.06 USD | $29.21 31.93 USD | $29.21 31.93 USD | $5.39B 5.89B USD | 8.98 | $3.25 3.55 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $32.6 35.64 USD |
-1.21
|
$5.39B 5.89B USD | $1.08K 1.18K USD | $32.6 35.64 USD | $32.8 35.85 USD | $5.39B 5.89B USD | 28.34 | $1.15 1.26 USD | |
| The Timken Company TKH.F | $76 83.08 USD |
-0.65
|
$5.38B 5.89B USD | $150 163.97 USD | $76 83.08 USD | $76 83.08 USD | $5.38B 5.89B USD | 15.47 | $4.91 5.37 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.94 4.31 USD |
+1.55
|
$5.38B 5.88B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $5.38B 5.88B USD | 2.26 | $1.74 1.9 USD | |
| Niterra Co., Ltd. NGK.F | $26.4 28.86 USD |
-0.75
|
$5.37B 5.87B USD | $3 3.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.37B 5.87B USD | 10.95 | $2.41 2.63 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.5 101.11 USD |
-0.16
|
$5.36B 5.86B USD | $60 65.59 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.36B 5.86B USD | 26.96 | $3.43 3.75 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.4 9.18 USD |
+3.7
|
$5.36B 5.86B USD | $20 21.86 USD | $8.3 9.07 USD | $8.4 9.18 USD | $5.36B 5.86B USD | 11.35 | $0.74 0.81 USD | |
| BOK Financial Corporation BJR.F | $83 90.73 USD |
0
|
$5.35B 5.85B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $5.35B 5.85B USD | 12.92 | $6.42 7.02 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
| GXO Logistics, Inc. 93N.F | $43.8 47.88 USD |
+0.92
|
$5.34B 5.84B USD | $50 54.66 USD | $43.8 47.88 USD | $44 48.1 USD | $5.34B 5.84B USD | 33.43 | $1.31 1.43 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Mercury NZ Limited MRY.F | $3.72 4.07 USD |
+2.76
|
$5.33B 5.83B USD | $2.15K 2.35K USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.33B 5.83B USD | 186.00 | $0.02 0.02 USD | |
| Greggs plc 41G1.SG | $33.2 36.29 USD |
-0.6
|
$5.33B 5.83B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $5.33B 5.83B USD | 42.23 | $0.79 0.86 USD | |
| Orica Limited ICA.F | $10.9 11.92 USD |
-0.91
|
$5.33B 5.83B USD | $1.15K 1.25K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.33B 5.83B USD | 16.02 | $0.68 0.74 USD | |
| Casella Waste Systems, Inc. WA3.F | $91 99.48 USD |
-0.37
|
$5.33B 5.83B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $5.33B 5.83B USD | 303.33 | $0.3 0.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||