Página 39 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brinker International, Inc. BKJ.F | €120.30 131.5 USD |
+4.07
|
€5.16B 5.64B USD | €6.00 6.56 USD | €120.30 131.5 USD | €120.30 131.5 USD | €5.16B 5.64B USD | 13.62 | €8.83 9.65 USD | ||
| Delek Group Ltd. 6D40.F | €28.20 30.83 USD |
0
|
€5.16B 5.64B USD | €150.00 163.97 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.16B 5.64B USD | 85.45 | €0.33 0.36 USD | ||
| Arcosa, Inc. EOB.F | €105.00 114.78 USD |
0
|
€5.16B 5.64B USD | €45.00 49.19 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.16B 5.64B USD | 27.27 | €3.85 4.21 USD | ||
| Onex Corporation ONE.F | €67.50 73.79 USD |
-0.74
|
€5.15B 5.63B USD | €2.00 2.19 USD | €67.50 73.79 USD | €67.50 73.79 USD | €5.15B 5.63B USD | 9.46 | €7.13 7.79 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 1.97 USD |
+0.56
|
€5.15B 5.63B USD | €438.00 478.79 USD | €1.80 1.97 USD | €1.80 1.97 USD | €5.15B 5.63B USD | 6.20 | €0.29 0.32 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €3.12 3.41 USD |
+0.97
|
€5.15B 5.63B USD | €20.00 21.86 USD | €3.04 3.33 USD | €3.16 3.46 USD | €5.15B 5.63B USD | 15.58 | €0.20 0.22 USD | ||
| Harbour Energy plc PQQ2.F | €3.28 3.59 USD |
+2.5
|
€5.15B 5.63B USD | €800.00 874.51 USD | €3.26 3.56 USD | €3.28 3.59 USD | €5.15B 5.63B USD | 0 | -€0.14 -0.1 USD | ||
| SCOR SE SDRB.F | €2.88 3.15 USD |
0
|
€5.15B 5.62B USD | €2.00 2.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €5.15B 5.62B USD | 6.12 | €0.47 0.51 USD | ||
| EVN AG EVN.F | €28.85 31.54 USD |
+1.41
|
€5.14B 5.62B USD | €200.00 218.63 USD | €28.50 31.15 USD | €28.85 31.54 USD | €5.14B 5.62B USD | 10.30 | €2.80 3.06 USD | ||
| Koninklijke Vopak N.V. VPK.F | €44.80 48.97 USD |
0
|
€5.13B 5.61B USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €5.13B 5.61B USD | 8.58 | €5.22 5.71 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.34 23.33 USD |
-1.3
|
€5.13B 5.61B USD | €150.00 163.97 USD | €21.34 23.33 USD | €21.34 23.33 USD | €5.13B 5.61B USD | 12.93 | €1.65 1.8 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €25.18 27.52 USD |
+0.84
|
€5.13B 5.61B USD | €200.00 218.63 USD | €25.18 27.52 USD | €25.18 27.52 USD | €5.13B 5.61B USD | 0 | -€2.03 -2.2 USD | ||
| Churchill Downs Incorporated CHR.F | €73.50 80.35 USD |
+1.38
|
€5.12B 5.6B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.12B 5.6B USD | 15.70 | €4.68 5.12 USD | ||
| IMCD N.V. INX.F | €86.70 94.77 USD |
-0.46
|
€5.12B 5.59B USD | €157.00 171.62 USD | €86.70 94.77 USD | €86.70 94.77 USD | €5.12B 5.59B USD | 23.55 | €3.68 4.02 USD | ||
| Archrock, Inc. 54E.F | €29.20 31.92 USD |
0
|
€5.12B 5.59B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.12B 5.59B USD | 18.36 | €1.59 1.74 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.43 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.11B 5.59B USD | 14.55 | €0.09 0.1 USD | ||
| Forgent plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.59B USD | 0 | €0.00 0 USD | ||
| Macy's, Inc. FDO.F | €19.43 21.24 USD |
+0.99
|
€5.11B 5.59B USD | €755.00 825.32 USD | €19.05 20.82 USD | €19.43 21.24 USD | €5.11B 5.59B USD | 9.34 | €2.08 2.27 USD | ||
| AppFolio, Inc. 4P0.F | €144.05 157.47 USD |
+3.19
|
€5.09B 5.57B USD | €95.00 103.85 USD | €144.05 157.47 USD | €144.05 157.47 USD | €5.09B 5.57B USD | 39.79 | €3.62 3.96 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.99 16.39 USD |
+0.13
|
€5.09B 5.57B USD | €30.00 32.79 USD | €14.99 16.39 USD | €14.99 16.39 USD | €5.09B 5.57B USD | 9.54 | €1.57 1.72 USD | ||
| KION GROUP AG KGX.F | €38.71 42.32 USD |
-3.15
|
€5.08B 5.55B USD | €10.00 10.93 USD | €38.71 42.32 USD | €39.66 43.35 USD | €5.08B 5.55B USD | 18.61 | €2.08 2.27 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.54B USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.94 3.21 USD |
-5.77
|
€5.06B 5.53B USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.94 3.21 USD | €5.06B 5.53B USD | 73.50 | €0.04 0.04 USD | ||
| Fuchs SE FPE3.F | €38.64 42.24 USD |
+0.99
|
€5.06B 5.53B USD | €1.14K 1.24K USD | €38.14 41.69 USD | €38.78 42.39 USD | €5.06B 5.53B USD | 17.25 | €2.24 2.45 USD | ||
| KION GROUP AG KGX1.F | €9.65 10.55 USD |
-2.53
|
€5.06B 5.53B USD | €8.00 8.75 USD | €9.60 10.49 USD | €9.65 10.55 USD | €5.06B 5.53B USD | 18.55 | €0.52 0.57 USD | ||
| Orient Securities Company Limited OS9.F | €0.60 0.65 USD |
-1.65
|
€5.06B 5.53B USD | €62.00 67.77 USD | €0.60 0.65 USD | €0.60 0.65 USD | €5.06B 5.53B USD | 6.61 | €0.09 0.1 USD | ||
| Garrett Motion Inc. G02.F | €27.00 29.51 USD |
-1.46
|
€5.05B 5.52B USD | €1.00K 1.09K USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.05B 5.52B USD | 18.36 | €1.47 1.61 USD | ||
| Legend Biotech Corporation 9LB.F | €27.20 29.73 USD |
-4.23
|
€5.05B 5.52B USD | €400.00 437.25 USD | €26.00 28.42 USD | €28.00 30.61 USD | €5.05B 5.52B USD | 0 | -€1.19 -1.3 USD | ||
| Bank Millennium S.A. 1HN.F | €4.17 4.56 USD |
-10.92
|
€5.05B 5.52B USD | €600.00 655.88 USD | €4.17 4.56 USD | €4.17 4.56 USD | €5.05B 5.52B USD | 16.03 | €0.26 0.28 USD | ||
| Open House Group Co., Ltd. O4H.F | €45.40 49.63 USD |
+1.34
|
€5.05B 5.52B USD | €29.00 31.7 USD | €45.40 49.63 USD | €45.40 49.63 USD | €5.05B 5.52B USD | 8.59 | €5.28 5.77 USD | ||
| Chemed Corporation CXM.F | €380.00 415.39 USD |
+3.26
|
€5.04B 5.51B USD | €15.00 16.4 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.04B 5.51B USD | 24.06 | €15.79 17.26 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €73.50 80.35 USD |
+2.8
|
€5.04B 5.51B USD | €49.00 53.56 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.04B 5.51B USD | 0 | -€2.70 -2.9 USD | ||
| Castellum AB (publ) TEX.F | €10.97 11.99 USD |
-2.32
|
€5.04B 5.51B USD | €3.88K 4.24K USD | €10.97 11.99 USD | €10.97 11.99 USD | €5.04B 5.51B USD | 26.11 | €0.42 0.46 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €4.24 4.63 USD |
+2.91
|
€5.03B 5.5B USD | €3.94K 4.31K USD | €4.08 4.46 USD | €4.24 4.63 USD | €5.03B 5.5B USD | 12.47 | €0.34 0.37 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.03 0.03 USD |
0
|
€5.03B 5.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.5B USD | 0 | €0.00 0 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.78 0.85 USD |
-1.9
|
€5.03B 5.5B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €5.03B 5.5B USD | 7.74 | €0.10 0.11 USD | ||
| Kumba Iron Ore Limited KUI.F | €15.70 17.16 USD |
-3.09
|
€5.03B 5.5B USD | €2.90K 3.17K USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.03B 5.5B USD | 6.56 | €2.39 2.61 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €36.36 39.75 USD |
+0.3
|
€5.02B 5.49B USD | €200.00 218.63 USD | €36.36 39.75 USD | €36.36 39.75 USD | €5.02B 5.49B USD | 19.86 | €1.83 2 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.15 7.82 USD |
-1.38
|
€5.02B 5.49B USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.02B 5.49B USD | 8.61 | €0.83 0.91 USD | ||
| Tokyu Corporation 01T.F | €8.80 9.62 USD |
0
|
€5.02B 5.48B USD | €50.00 54.66 USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.02B 5.48B USD | 19.13 | €0.46 0.5 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.93 1.02 USD |
-2.62
|
€5.02B 5.48B USD | €1.01K 1.1K USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.02B 5.48B USD | 0 | -€0.01 -0.01 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €12.30 13.45 USD |
0
|
€5.01B 5.48B USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €5.01B 5.48B USD | 12.55 | €0.98 1.07 USD | ||
| Pegasystems Inc. PEA.F | €29.93 32.72 USD |
-1.06
|
€5.00B 5.47B USD | €200.00 218.63 USD | €29.93 32.72 USD | €29.93 32.72 USD | €5.00B 5.47B USD | 18.82 | €1.59 1.74 USD | ||
| Reinet Investments S.C.A. RNT.F | €25.60 27.98 USD |
0
|
€5.00B 5.47B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.00B 5.47B USD | 0 | -€1.36 -1.4 USD | ||
| Portland General Electric Company 49P.F | €43.20 47.22 USD |
-0.92
|
€5.00B 5.47B USD | €7.00 7.65 USD | €43.00 47 USD | €43.20 47.22 USD | €5.00B 5.47B USD | 22.38 | €1.93 2.11 USD | ||
| Telecom Argentina S.A. TEO.F | €11.60 12.68 USD |
+3.57
|
€5.00B 5.46B USD | €450.00 491.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €5.00B 5.46B USD | 24.16 | €0.48 0.52 USD | ||
| Kite Realty Group Trust FGC1.F | €24.00 26.24 USD |
+0.84
|
€4.99B 5.45B USD | €125.00 136.64 USD | €23.60 25.8 USD | €24.00 26.24 USD | €4.99B 5.45B USD | 21.05 | €1.14 1.25 USD | ||
| Murphy Oil Corporation MUQ.F | €34.75 37.99 USD |
+4.17
|
€4.98B 5.45B USD | €30.00 32.79 USD | €34.08 37.25 USD | €34.75 37.99 USD | €4.98B 5.45B USD | 68.13 | €0.51 0.56 USD | ||
| Ameris Bancorp AXU.F | €74.00 80.89 USD |
+1.37
|
€4.98B 5.44B USD | €1.00 1.09 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.98B 5.44B USD | 13.50 | €5.48 5.99 USD | ||
| Glanbia plc GL9.F | €20.60 22.52 USD |
-3.29
|
€4.98B 5.44B USD | €4.30K 4.7K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.98B 5.44B USD | 33.22 | €0.62 0.68 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €21.40 23.39 USD |
0
|
€4.97B 5.44B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.97B 5.44B USD | 40.37 | €0.53 0.58 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.50 34.43 USD |
-1.13
|
€4.97B 5.43B USD | €1.00 1.09 USD | €31.50 34.43 USD | €31.50 34.43 USD | €4.97B 5.43B USD | 20.45 | €1.54 1.68 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €69.45 75.92 USD |
-4.34
|
€4.97B 5.43B USD | €7.00 7.65 USD | €69.45 75.92 USD | €69.45 75.92 USD | €4.97B 5.43B USD | 21.77 | €3.19 3.49 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.34 1.46 USD |
+7.2
|
€4.97B 5.43B USD | €664.00 725.84 USD | €1.26 1.38 USD | €1.34 1.46 USD | €4.97B 5.43B USD | 6.70 | €0.20 0.22 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €51.75 56.57 USD |
-4.08
|
€4.97B 5.43B USD | €398.00 435.07 USD | €51.75 56.57 USD | €52.60 57.5 USD | €4.97B 5.43B USD | 16.85 | €3.07 3.36 USD | ||
| Red Rock Resorts, Inc. RRK.F | €49.00 53.56 USD |
+1.24
|
€4.96B 5.43B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €4.96B 5.43B USD | 18.35 | €2.67 2.92 USD | ||
| TAL Education Group IZZ.F | €8.15 8.91 USD |
-0.61
|
€4.96B 5.42B USD | €57.00 62.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.96B 5.42B USD | 10.31 | €0.79 0.86 USD | ||
| Kurita Water Industries Ltd. KWI.F | €45.30 49.52 USD |
-3.98
|
€4.96B 5.42B USD | €324.00 354.18 USD | €45.02 49.21 USD | €45.30 49.52 USD | €4.96B 5.42B USD | 23.23 | €1.95 2.13 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €33.50 36.62 USD |
-2.05
|
€4.96B 5.42B USD | €3.00 3.28 USD | €33.50 36.62 USD | €33.50 36.62 USD | €4.96B 5.42B USD | 7.84 | €4.27 4.67 USD | ||
| Fuchs SE FPE4.SG | €9.45 10.33 USD |
+2.16
|
€4.95B 5.41B USD | €0.00 0 USD | €9.15 10 USD | €9.50 10.38 USD | €4.95B 5.41B USD | 16.87 | €0.56 0.61 USD | ||
| Teleflex Incorporated TBH.F | €111.70 122.1 USD |
-0.53
|
€4.94B 5.41B USD | €114.00 124.62 USD | €111.70 122.1 USD | €111.70 122.1 USD | €4.94B 5.41B USD | 1861.66 | €0.06 0.07 USD | ||
| Compass, Inc. 91D.F | €6.60 7.21 USD |
-1.58
|
€4.93B 5.39B USD | €790.00 863.58 USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.93B 5.39B USD | 329.80 | €0.02 0.02 USD | ||
| Allfunds Group plc 6UY.F | €8.24 9.01 USD |
-3.68
|
€4.93B 5.38B USD | €500.00 546.57 USD | €8.24 9.01 USD | €8.24 9.01 USD | €4.93B 5.38B USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €11.65 12.74 USD |
+0.43
|
€4.93B 5.38B USD | €2.00 2.19 USD | €11.55 12.63 USD | €11.88 12.99 USD | €4.93B 5.38B USD | 5.60 | €2.08 2.27 USD | ||
| Enel Chile S.A. 355.SG | €3.56 3.89 USD |
0
|
€4.92B 5.38B USD | €0.00 0 USD | €3.48 3.8 USD | €3.56 3.89 USD | €4.92B 5.38B USD | 10.78 | €0.33 0.36 USD | ||
| Enel Chile S.A. 355.F | €3.56 3.89 USD |
-0.56
|
€4.92B 5.38B USD | €1.00 1.09 USD | €3.56 3.89 USD | €3.56 3.89 USD | €4.92B 5.38B USD | 10.78 | €0.33 0.36 USD | ||
| Li Ning Company Limited LNLB.F | €1.93 2.11 USD |
+2.38
|
€4.92B 5.38B USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.93 2.11 USD | €4.92B 5.38B USD | 13.79 | €0.14 0.15 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €6.90 7.54 USD |
0
|
€4.92B 5.38B USD | €400.00 437.25 USD | €6.90 7.54 USD | €6.90 7.54 USD | €4.92B 5.38B USD | 9.45 | €0.73 0.8 USD | ||
| Brother Industries, Ltd. BI5.F | €19.80 21.64 USD |
-1.98
|
€4.92B 5.37B USD | €48.00 52.47 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.92B 5.37B USD | 14.88 | €1.33 1.45 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 15.74 USD |
+1.41
|
€4.91B 5.37B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.40 15.74 USD | €4.91B 5.37B USD | 11.90 | €1.21 1.32 USD | ||
| City Developments Limited CDE.F | €5.45 5.96 USD |
-1.8
|
€4.90B 5.36B USD | €600.00 655.88 USD | €5.45 5.96 USD | €5.45 5.96 USD | €4.90B 5.36B USD | 11.84 | €0.46 0.5 USD | ||
| Liquidia Corporation LT4.MU | €55.04 60.17 USD |
+2.92
|
€4.89B 5.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.35B USD | 393.14 | €0.14 0.15 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €80.12 87.58 USD |
+3.62
|
€4.89B 5.34B USD | €15.00 16.4 USD | €79.20 86.58 USD | €80.12 87.58 USD | €4.89B 5.34B USD | 0 | -€11.71 -12.8 USD | ||
| Mercury NZ Limited MRY.F | €3.34 3.65 USD |
-3.47
|
€4.88B 5.34B USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.34 3.65 USD | €4.88B 5.34B USD | 111.33 | €0.03 0.03 USD | ||
| Seiko Epson Corporation SE7.F | €15.20 16.62 USD |
-2.38
|
€4.87B 5.32B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €4.87B 5.32B USD | 49.03 | €0.31 0.34 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €89.00 97.29 USD |
-4.81
|
€4.87B 5.32B USD | €6.00 6.56 USD | €89.00 97.29 USD | €89.00 97.29 USD | €4.87B 5.32B USD | 22.82 | €3.90 4.26 USD | ||
| Hancock Whitney Corporation HH1.F | €60.00 65.59 USD |
+3.45
|
€4.87B 5.32B USD | €40.00 43.73 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.87B 5.32B USD | 14.31 | €4.19 4.58 USD | ||
| Black Hills Corporation BHI.F | €63.95 69.91 USD |
+3.81
|
€4.87B 5.32B USD | €52.00 56.84 USD | €62.90 68.76 USD | €63.95 69.91 USD | €4.87B 5.32B USD | 19.32 | €3.31 3.62 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €13.50 14.76 USD |
0
|
€4.87B 5.32B USD | €11.00 12.02 USD | €13.50 14.76 USD | €13.50 14.76 USD | €4.87B 5.32B USD | 30.68 | €0.44 0.48 USD | ||
| Aberdeen Group Plc T3V2.F | €2.72 2.97 USD |
-0.88
|
€4.86B 5.31B USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €4.86B 5.31B USD | 11.31 | €0.24 0.26 USD | ||
| Credit Acceptance Corporation 2D5.F | €464.00 507.21 USD |
+0.43
|
€4.85B 5.31B USD | €50.00 54.66 USD | €464.00 507.21 USD | €464.00 507.21 USD | €4.85B 5.31B USD | 13.42 | €34.56 37.78 USD | ||
| Matson, Inc. 68M.F | €160.00 174.9 USD |
+0.63
|
€4.84B 5.29B USD | €36.00 39.35 USD | €160.00 174.9 USD | €160.00 174.9 USD | €4.84B 5.29B USD | 13.78 | €11.61 12.69 USD | ||
| Azimut Holding S.p.A. HDB.F | €34.13 37.31 USD |
-0.96
|
€4.84B 5.29B USD | €1.00 1.09 USD | €34.13 37.31 USD | €34.13 37.31 USD | €4.84B 5.29B USD | 9.02 | €3.78 4.13 USD | ||
| Mercury General Corporation MCG.F | €87.00 95.1 USD |
+4.82
|
€4.82B 5.27B USD | €100.00 109.31 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.82B 5.27B USD | 6.66 | €13.06 14.28 USD | ||
| Li Ning Company Limited LNL.F | €47.20 51.6 USD |
+2.16
|
€4.82B 5.26B USD | €34.00 37.17 USD | €46.40 50.72 USD | €47.20 51.6 USD | €4.82B 5.26B USD | 13.07 | €3.61 3.95 USD | ||
| Amada Co., Ltd. AA2.MU | €15.50 16.94 USD |
-5.49
|
€4.81B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.26B USD | 29.80 | €0.52 0.57 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.26B USD | 0 | €0.00 0 USD | ||
| Novanta Inc. 1GSN.F | €135.00 147.57 USD |
-4.93
|
€4.81B 5.26B USD | €45.00 49.19 USD | €135.00 147.57 USD | €135.00 147.57 USD | €4.81B 5.26B USD | 113.44 | €1.19 1.3 USD | ||
| Howden Joinery Group Plc 10J.F | €8.90 9.73 USD |
-1.11
|
€4.81B 5.25B USD | €102.00 111.5 USD | €8.90 9.73 USD | €8.90 9.73 USD | €4.81B 5.25B USD | 15.61 | €0.57 0.62 USD | ||
| ACEA S.p.A. DCA.F | €22.18 24.25 USD |
-0.09
|
€4.80B 5.25B USD | €450.00 491.91 USD | €22.18 24.25 USD | €22.18 24.25 USD | €4.80B 5.25B USD | 12.60 | €1.76 1.92 USD | ||
| PriceSmart, Inc. PS8.F | €153.00 167.25 USD |
+2
|
€4.80B 5.25B USD | €95.00 103.85 USD | €149.00 162.88 USD | €153.00 167.25 USD | €4.80B 5.25B USD | 35.01 | €4.37 4.78 USD | ||
| LondonMetric Property Plc 5PP.F | €2.06 2.25 USD |
-2.37
|
€4.80B 5.25B USD | €441.00 482.07 USD | €2.06 2.25 USD | €2.06 2.25 USD | €4.80B 5.25B USD | 13.70 | €0.15 0.16 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €34.60 37.82 USD |
+1.76
|
€4.80B 5.25B USD | €41.00 44.82 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.80B 5.25B USD | 43.79 | €0.79 0.86 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €157.05 171.68 USD |
+2.21
|
€4.80B 5.24B USD | €219.00 239.4 USD | €157.05 171.68 USD | €157.05 171.68 USD | €4.80B 5.24B USD | 38.58 | €4.07 4.45 USD | ||
| Maire S.p.A. 3OY1.F | €14.68 16.05 USD |
-1.34
|
€4.78B 5.23B USD | €3.00 3.28 USD | €14.68 16.05 USD | €14.88 16.27 USD | €4.78B 5.23B USD | 18.35 | €0.80 0.87 USD | ||
| Seiko Epson Corporation SE7S.F | €7.45 8.14 USD |
-3.25
|
€4.77B 5.22B USD | €95.00 103.85 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.77B 5.22B USD | 49.66 | €0.15 0.16 USD | ||
| JB Hi-Fi Limited JB3.F | €43.60 47.66 USD |
0
|
€4.77B 5.21B USD | €355.00 388.06 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.77B 5.21B USD | 16.14 | €2.70 2.95 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.94 25.08 USD |
-0.69
|
€4.77B 5.21B USD | €600.00 655.88 USD | €22.94 25.08 USD | €22.94 25.08 USD | €4.77B 5.21B USD | 0 | -€1.75 -1.9 USD | ||
| New Jersey Resources Corporation NJ1.F | €47.20 51.6 USD |
+1.72
|
€4.76B 5.21B USD | €23.00 25.14 USD | €47.20 51.6 USD | €47.20 51.6 USD | €4.76B 5.21B USD | 16.27 | €2.90 3.17 USD | ||
| Getinge AB (publ) GTN.F | €17.49 19.11 USD |
-1.13
|
€4.76B 5.21B USD | €209.00 228.47 USD | €17.49 19.11 USD | €17.49 19.11 USD | €4.76B 5.21B USD | 22.13 | €0.79 0.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||