Página 39 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. B7A.F | $46.82 51.18 USD |
-1.27
|
$5.34B 5.83B USD | $23 25.14 USD | $46.74 51.09 USD | $47.2 51.6 USD | $5.34B 5.83B USD | 12.38 | $3.78 4.13 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.4 10.27 USD |
-0.42
|
$5.32B 5.82B USD | $800 874.51 USD | $9.4 10.27 USD | $9.4 10.27 USD | $5.32B 5.82B USD | 16.77 | $0.56 0.61 USD | |
| Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.F | $90.08 98.47 USD |
-0.53
|
$5.32B 5.81B USD | $10 10.93 USD | $90.08 98.47 USD | $90.08 98.47 USD | $5.32B 5.81B USD | 10.34 | $8.71 9.52 USD | |
| Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Stevanato Group S.p.A. 87N.F | $19.2 20.99 USD |
-2.54
|
$5.31B 5.81B USD | $4.2K 4.59K USD | $19 20.77 USD | $19.5 21.32 USD | $5.31B 5.81B USD | 44.65 | $0.43 0.47 USD | |
| Spirax Group plc 1LNB.F | $71.5 78.16 USD |
+5.15
|
$5.31B 5.8B USD | $15 16.4 USD | $69 75.43 USD | $71.5 78.16 USD | $5.31B 5.8B USD | 23.75 | $3.01 3.29 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.92 4.29 USD |
-4.85
|
$5.3B 5.8B USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.3B 5.8B USD | 30.15 | $0.13 0.14 USD | |
| BOK Financial Corporation BJR.F | $80 87.45 USD |
+2.56
|
$5.3B 5.79B USD | $135 147.57 USD | $80 87.45 USD | $80 87.45 USD | $5.3B 5.79B USD | 11.14 | $7.18 7.85 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.DE | $53 57.94 USD |
-0.47
|
$5.27B 5.77B USD | $544 594.67 USD | $52.8 57.72 USD | $53.05 57.99 USD | $5.27B 5.77B USD | 10.62 | $4.99 5.45 USD | |
| DiaSorin S.p.A. 34D.F | $97.86 106.97 USD |
+1.05
|
$5.27B 5.77B USD | $126 137.74 USD | $96 104.94 USD | $97.88 107 USD | $5.27B 5.77B USD | 29.03 | $3.37 3.68 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.08 60.21 USD |
-4.87
|
$5.27B 5.76B USD | $400 437.25 USD | $55.08 60.21 USD | $55.08 60.21 USD | $5.27B 5.76B USD | 9.11 | $6.04 6.6 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5899 0.65 USD |
+0.85
|
$5.26B 5.75B USD | $13.31K 14.55K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $5.26B 5.75B USD | 14.75 | $0.04 0.04 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.02 17.51 USD |
+1.01
|
$5.26B 5.75B USD | $70 76.52 USD | $16.02 17.51 USD | $16.02 17.51 USD | $5.26B 5.75B USD | 14.56 | $1.1 1.2 USD | |
| SalMar ASA JEPA.SG | $8.95 9.78 USD |
-4.79
|
$5.25B 5.74B USD | $0 0 USD | $8.95 9.78 USD | $9.8 10.71 USD | $5.25B 5.74B USD | 19.04 | $0.47 0.51 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Whitbread plc WHF4.F | $29.42 32.16 USD |
+1.31
|
$5.22B 5.71B USD | $242 264.54 USD | $29.42 32.16 USD | $29.42 32.16 USD | $5.22B 5.71B USD | 18.98 | $1.55 1.69 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $15.79 17.26 USD |
+0.32
|
$5.22B 5.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 5.71B USD | 14.35 | $1.1 1.2 USD | |
| CD Projekt S.A. 7CD.F | $51.68 56.49 USD |
+1.17
|
$5.22B 5.7B USD | $1.71K 1.87K USD | $51 55.75 USD | $51.78 56.6 USD | $5.22B 5.7B USD | 50.66 | $1.02 1.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.7 USD |
+1.59
|
$5.22B 5.7B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.22B 5.7B USD | 10.66 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
+1.55
|
$5.21B 5.7B USD | $9 9.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.21B 5.7B USD | 10.91 | $0.06 0.07 USD | |
| Holmen AB (publ) HL9C.F | $32.94 36.01 USD |
-1.79
|
$5.21B 5.69B USD | $153 167.25 USD | $32.94 36.01 USD | $32.94 36.01 USD | $5.21B 5.69B USD | 20.33 | $1.62 1.77 USD | |
| Louisiana-Pacific Corporation LP3.F | $74.66 81.61 USD |
-1.5
|
$5.2B 5.68B USD | $150 163.97 USD | $74.66 81.61 USD | $74.66 81.61 USD | $5.2B 5.68B USD | 14.38 | $5.19 5.67 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
-1.65
|
$5.2B 5.68B USD | $25 27.33 USD | $119 130.08 USD | $119 130.08 USD | $5.2B 5.68B USD | 22.66 | $5.25 5.74 USD | |
| Fuchs SE FPE4.SG | $9.9 10.82 USD |
-2.94
|
$5.19B 5.68B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $5.19B 5.68B USD | 17.36 | $0.57 0.62 USD | |
| Pegasystems Inc. PEA.F | $60 65.59 USD |
-1.64
|
$5.19B 5.67B USD | $40 43.73 USD | $59.5 65.04 USD | $60 65.59 USD | $5.19B 5.67B USD | 61.22 | $0.98 1.07 USD | |
| Synovus Financial Corp. SYU1.F | $35.4 38.7 USD |
+1.72
|
$5.18B 5.66B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.18B 5.66B USD | 13.25 | $2.67 2.92 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.95 2.13 USD |
+2.63
|
$5.18B 5.66B USD | $102 111.5 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.18B 5.66B USD | 6.29 | $0.31 0.34 USD | |
| Invesco Ltd. 3IW.F | $11.35 12.4 USD |
+0.12
|
$5.17B 5.65B USD | $4.23K 4.62K USD | $11.35 12.4 USD | $11.35 12.4 USD | $5.17B 5.65B USD | 10.91 | $1.04 1.14 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.2 39.57 USD |
-4.74
|
$5.17B 5.65B USD | $237 259.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.17B 5.65B USD | 8.98 | $4.03 4.41 USD | |
| CD Projekt S.A. 7CD0.F | $12.4 13.55 USD |
0
|
$5.16B 5.64B USD | $117 127.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.16B 5.64B USD | 47.69 | $0.26 0.28 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0F.F | $3.78 4.13 USD |
+0.53
|
$5.15B 5.63B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.15B 5.63B USD | 31.50 | $0.12 0.13 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $47.4 51.81 USD |
+0.85
|
$5.15B 5.63B USD | $14 15.3 USD | $47.4 51.81 USD | $47.4 51.81 USD | $5.15B 5.63B USD | 8.66 | $5.47 5.98 USD | |
| SSAB AB (publ) SKWC.F | $5.15 5.63 USD |
-2.13
|
$5.15B 5.63B USD | $384 419.76 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.15B 5.63B USD | 8.73 | $0.59 0.64 USD | |
| Andritz AG AZ2.F | $52.45 57.33 USD |
-1.13
|
$5.15B 5.63B USD | $9 9.84 USD | $52.2 57.06 USD | $53.05 57.99 USD | $5.15B 5.63B USD | 10.51 | $4.99 5.45 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.18 25.34 USD |
-10.81
|
$5.15B 5.63B USD | $475 519.24 USD | $23.18 25.34 USD | $25.13 27.47 USD | $5.15B 5.63B USD | 49.31 | $0.47 0.51 USD | |
| MGIC Investment Corporation MGC.F | $21.2 23.17 USD |
-0.93
|
$5.15B 5.63B USD | $48 52.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.15B 5.63B USD | 8.31 | $2.55 2.79 USD | |
| Grifols, S.A. OZTA.F | $8.13 8.89 USD |
+0.25
|
$5.14B 5.62B USD | $8 8.75 USD | $8.12 8.87 USD | $8.13 8.89 USD | $5.14B 5.62B USD | 35.34 | $0.23 0.25 USD | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
-2.05
|
$5.14B 5.62B USD | $21 22.96 USD | $143 156.32 USD | $143 156.32 USD | $5.14B 5.62B USD | 20.75 | $6.89 7.53 USD | |
| Bruker Corporation BKD.F | $33.9 37.06 USD |
-1.42
|
$5.14B 5.61B USD | $100 109.31 USD | $33.24 36.34 USD | $33.9 37.06 USD | $5.14B 5.61B USD | 50.59 | $0.67 0.73 USD | |
| BlueScope Steel Limited BH5.F | $11.7 12.79 USD |
-1.68
|
$5.13B 5.61B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.13B 5.61B USD | 17.20 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWA.F | $5.22 5.7 USD |
-2.58
|
$5.13B 5.61B USD | $1 1.09 USD | $5.22 5.7 USD | $5.3 5.79 USD | $5.13B 5.61B USD | 8.84 | $0.59 0.64 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.15 5.63 USD |
0
|
$5.12B 5.59B USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.12B 5.59B USD | 16.61 | $0.31 0.34 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
0
|
$5.12B 5.59B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $5.12B 5.59B USD | 7.14 | $3.5 3.83 USD | |
| Virtu Financial, Inc. 0VF.F | $32.8 35.85 USD |
-3.53
|
$5.11B 5.58B USD | $211 230.65 USD | $32.8 35.85 USD | $33.4 36.51 USD | $5.11B 5.58B USD | 12.51 | $2.62 2.86 USD | |
| Ryder System, Inc. RYD.F | $122 133.36 USD |
-2.4
|
$5.09B 5.57B USD | $368 402.27 USD | $121 132.27 USD | $122 133.36 USD | $5.09B 5.57B USD | 12.51 | $9.75 10.66 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.51 0.55 USD |
+1.81
|
$5.09B 5.57B USD | $1.25K 1.37K USD | $0.51 0.55 USD | $0.51 0.55 USD | $5.09B 5.57B USD | 8.41 | $0.06 0.07 USD | |
| Credit Acceptance Corporation 2D5.F | $422 461.3 USD |
-1.86
|
$5.09B 5.56B USD | $1 1.09 USD | $422 461.3 USD | $422 461.3 USD | $5.09B 5.56B USD | 24.05 | $17.54 19.17 USD | |
| Armstrong World Industries, Inc. 91A.F | $117 127.9 USD |
-2.5
|
$5.09B 5.56B USD | $60 65.59 USD | $117 127.9 USD | $117 127.9 USD | $5.09B 5.56B USD | 22.07 | $5.3 5.79 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.9 9.73 USD |
-0.56
|
$5.08B 5.56B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.08B 5.56B USD | 20.69 | $0.43 0.47 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.08B 5.55B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.08B 5.55B USD | 0 | -$0.41 -0.4 USD | |
| Warehouses De Pauw SA WPHB.F | $21.66 23.68 USD |
+4.13
|
$5.08B 5.55B USD | $90 98.38 USD | $21.5 23.5 USD | $21.66 23.68 USD | $5.08B 5.55B USD | 11.05 | $1.96 2.14 USD | |
| Essent Group Ltd. EG0.F | $48.4 52.91 USD |
0
|
$5.08B 5.55B USD | $25 27.33 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.08B 5.55B USD | 8.01 | $6.04 6.6 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.71 25.92 USD |
-4.36
|
$5.08B 5.55B USD | $750 819.85 USD | $23.71 25.92 USD | $23.71 25.92 USD | $5.08B 5.55B USD | 7.45 | $3.18 3.48 USD | |
| Quebecor Inc. QB3.F | $22.2 24.27 USD |
-1.77
|
$5.08B 5.55B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.08B 5.55B USD | 10.82 | $2.05 2.24 USD | |
| Onto Innovation Inc. NNM.F | $104 113.69 USD |
-2.8
|
$5.08B 5.55B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $5.08B 5.55B USD | 29.05 | $3.58 3.91 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27 29.51 USD |
+2.27
|
$5.08B 5.55B USD | $22 24.05 USD | $27 29.51 USD | $27 29.51 USD | $5.08B 5.55B USD | 14.43 | $1.87 2.04 USD | |
| Vienna Insurance Group AG WSV2.F | $39.55 43.23 USD |
+3.4
|
$5.08B 5.55B USD | $806 881.07 USD | $37.9 41.43 USD | $39.55 43.23 USD | $5.08B 5.55B USD | 9.02 | $4.38 4.79 USD | |
| TAL Education Group IZZ.F | $8.5 9.29 USD |
-3.41
|
$5.08B 5.55B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $5.08B 5.55B USD | 50.00 | $0.17 0.19 USD | |
| Terreno Realty Corporation T37.F | $48.4 52.91 USD |
0
|
$5.07B 5.54B USD | $10 10.93 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.07B 5.54B USD | 28.63 | $1.69 1.85 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $23.8 26.02 USD |
-0.83
|
$5.07B 5.54B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.07B 5.54B USD | 8.68 | $2.74 3 USD | |
| Technip Energies N.V. 68F.DU | $28.88 31.57 USD |
+1.4
|
$5.07B 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 5.54B USD | 13.30 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $28.96 31.66 USD |
+1.4
|
$5.07B 5.54B USD | $40 43.73 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.07B 5.54B USD | 13.34 | $2.17 2.37 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.05 70.02 USD |
-1.91
|
$5.07B 5.54B USD | $124 135.55 USD | $64.05 70.02 USD | $64.05 70.02 USD | $5.07B 5.54B USD | 0 | -$0.06 -0.06 USD | |
| Technology One Limited RW8.F | $15.3 16.72 USD |
-0.65
|
$5.06B 5.53B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $5.06B 5.53B USD | 76.50 | $0.2 0.22 USD | |
| Comstock Resources, Inc. CX91.F | $17.23 18.83 USD |
+1.47
|
$5.06B 5.53B USD | $1.36K 1.49K USD | $16.66 18.21 USD | $17.23 18.83 USD | $5.06B 5.53B USD | 0 | -$0.67 -0.7 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.64 6.17 USD |
-1.05
|
$5.06B 5.53B USD | $1.5K 1.64K USD | $5.54 6.06 USD | $5.64 6.17 USD | $5.06B 5.53B USD | 0 | -$0.89 -0.9 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $29.46 32.2 USD |
+0.41
|
$5.06B 5.53B USD | $4.26K 4.65K USD | $29.46 32.2 USD | $29.46 32.2 USD | $5.06B 5.53B USD | 2.71 | $10.85 11.86 USD | |
| Alaska Air Group, Inc. ALK.F | $40.12 43.86 USD |
+1.88
|
$5.05B 5.53B USD | $10 10.93 USD | $40.12 43.86 USD | $40.12 43.86 USD | $5.05B 5.53B USD | 14.74 | $2.72 2.97 USD | |
| Clearway Energy, Inc. NY41.F | $25.32 27.68 USD |
-0.04
|
$5.05B 5.52B USD | $80 87.45 USD | $25.32 27.68 USD | $25.32 27.68 USD | $5.05B 5.52B USD | 38.36 | $0.66 0.72 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
-2.7
|
$5.05B 5.52B USD | $7 7.65 USD | $108 118.06 USD | $108 118.06 USD | $5.05B 5.52B USD | 19.74 | $5.47 5.98 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $138 150.85 USD |
-0.72
|
$5.04B 5.51B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $5.04B 5.51B USD | 13.39 | $10.3 11.26 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4299 0.47 USD |
-2.74
|
$5.04B 5.51B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.04B 5.51B USD | 10.65 | $0.04 0.04 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.62 40.03 USD |
-5.42
|
$5.04B 5.51B USD | $117 127.9 USD | $36.62 40.03 USD | $37.48 40.97 USD | $5.04B 5.51B USD | 93.88 | $0.39 0.43 USD | |
| Niterra Co., Ltd. NGK.F | $25.2 27.55 USD |
-3.08
|
$5.02B 5.49B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.02B 5.49B USD | 9.16 | $2.75 3.01 USD | |
| UiPath Inc. 9UV.F | $9.12 9.96 USD |
-2.36
|
$5.02B 5.49B USD | $61 66.68 USD | $9.12 9.96 USD | $9.12 9.96 USD | $5.02B 5.49B USD | 0 | -$0.11 -0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $135.6 148.23 USD |
-1.45
|
$5.02B 5.49B USD | $150 163.97 USD | $134.9 147.46 USD | $135.6 148.23 USD | $5.02B 5.49B USD | 14.47 | $9.37 10.24 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.02 5.49 USD |
-1.3
|
$5.02B 5.49B USD | $200 218.63 USD | $4.95 5.41 USD | $5.02 5.49 USD | $5.02B 5.49B USD | 10.67 | $0.47 0.51 USD | |
| IMI plc IMI1.F | $19.8 21.64 USD |
0
|
$5.02B 5.49B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.02B 5.49B USD | 17.83 | $1.11 1.21 USD | |
| Financière de Tubize SA FTD.F | $111.4 121.78 USD |
+1.46
|
$5.01B 5.48B USD | $70 76.52 USD | $111.4 121.78 USD | $111.4 121.78 USD | $5.01B 5.48B USD | 55.14 | $2.02 2.21 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.2 40.66 USD |
+2.2
|
$5.01B 5.48B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.01B 5.48B USD | 25.13 | $1.48 1.62 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.48 1.62 USD |
-0.67
|
$5.01B 5.48B USD | $18.11K 19.79K USD | $1.48 1.62 USD | $1.48 1.62 USD | $5.01B 5.48B USD | 4.77 | $0.31 0.34 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Clearway Energy, Inc. NY4B.F | $23.4 25.58 USD |
-0.85
|
$5.01B 5.47B USD | $129 141.01 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.01B 5.47B USD | 35.45 | $0.66 0.72 USD | |
| Unite Group PLC U1B.F | $10 10.93 USD |
+2.04
|
$5B 5.47B USD | $250 273.28 USD | $9.6 10.49 USD | $10 10.93 USD | $5B 5.47B USD | 8.92 | $1.12 1.22 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83 90.73 USD |
-0.6
|
$4.99B 5.45B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $4.99B 5.45B USD | 50.92 | $1.63 1.78 USD | |
| BorgWarner Inc. BGW.F | $22.66 24.76 USD |
-1.33
|
$4.99B 5.45B USD | $80 87.45 USD | $22.66 24.76 USD | $22.66 24.76 USD | $4.99B 5.45B USD | 15.73 | $1.44 1.57 USD | |
| Colruyt Group N.V. EFC1.F | $40.66 44.45 USD |
+1.04
|
$4.98B 5.45B USD | $10 10.93 USD | $40.66 44.45 USD | $40.66 44.45 USD | $4.98B 5.45B USD | 14.16 | $2.87 3.14 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-1.59
|
$4.98B 5.44B USD | $270 295.15 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.98B 5.44B USD | 12.78 | $0.97 1.06 USD | |
| BRF S.A. P5Y.F | $2.98 3.26 USD |
0
|
$4.98B 5.44B USD | $3.75K 4.1K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.98B 5.44B USD | 10.27 | $0.29 0.32 USD | |
| Valmont Industries, Inc. VI1.F | $248 271.1 USD |
-0.8
|
$4.98B 5.44B USD | $95 103.85 USD | $248 271.1 USD | $248 271.1 USD | $4.98B 5.44B USD | 16.36 | $15.15 16.56 USD | |
| Trex Company, Inc. TRR.F | $46.08 50.37 USD |
-3.78
|
$4.97B 5.44B USD | $10 10.93 USD | $46.08 50.37 USD | $47.24 51.64 USD | $4.97B 5.44B USD | 25.04 | $1.84 2.01 USD | |
| Elis SA 7EL.F | $21.24 23.22 USD |
0
|
$4.97B 5.43B USD | $1.35K 1.48K USD | $21.14 23.11 USD | $21.24 23.22 USD | $4.97B 5.43B USD | 15.73 | $1.35 1.48 USD | |
| Carl Zeiss Meditec AG AFX.F | $56.7 61.98 USD |
-2.74
|
$4.96B 5.43B USD | $286 312.64 USD | $56.7 61.98 USD | $56.7 61.98 USD | $4.96B 5.43B USD | 32.03 | $1.77 1.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||