Página 39 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $48.8 53.34 USD |
0
|
$5.49B 6B USD | $58 63.4 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.49B 6B USD | 9.79 | $4.98 5.44 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.3 7.98 USD |
+1.39
|
$5.49B 6B USD | $144 157.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.49B 6B USD | 11.77 | $0.62 0.68 USD | |
| Capital Power Corporation 2CP.F | $35.4 38.7 USD |
-0.56
|
$5.48B 6B USD | $250 273.28 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.48B 6B USD | 12.08 | $2.93 3.2 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.2 41.76 USD |
-0.52
|
$5.48B 5.99B USD | $1.29K 1.4K USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.48B 5.99B USD | 9.92 | $3.85 4.21 USD | |
| Wayfair Inc. 1WF.F | $42.55 46.51 USD |
-0.19
|
$5.48B 5.99B USD | $9 9.84 USD | $42.55 46.51 USD | $42.55 46.51 USD | $5.48B 5.99B USD | 0 | -$2.47 -2.7 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
+2.73
|
$5.48B 5.99B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.48B 5.99B USD | 12.90 | $43.78 47.86 USD | |
| BRF S.A. P5Y.F | $3.22 3.52 USD |
+3.21
|
$5.48B 5.99B USD | $35 38.26 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.48B 5.99B USD | 8.70 | $0.37 0.4 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
0
|
$5.47B 5.98B USD | $1 1.09 USD | $97 106.03 USD | $97 106.03 USD | $5.47B 5.98B USD | 19.75 | $4.91 5.37 USD | |
| 3SBio Inc. 83B.F | $2.3 2.51 USD |
-2.54
|
$5.46B 5.97B USD | $3.97K 4.34K USD | $2.24 2.45 USD | $2.3 2.51 USD | $5.46B 5.97B USD | 23.00 | $0.1 0.11 USD | |
| Elis SA 7EL.F | $23.38 25.56 USD |
-0.85
|
$5.46B 5.97B USD | $40 43.73 USD | $23.38 25.56 USD | $23.38 25.56 USD | $5.46B 5.97B USD | 17.31 | $1.35 1.48 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84.5 92.37 USD |
+1.2
|
$5.46B 5.97B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.46B 5.97B USD | 20.60 | $4.1 4.48 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.46B 5.96B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.46B 5.96B USD | 0 | -$1.88 -2.05 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.4 USD |
0
|
$5.46B 5.96B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.46B 5.96B USD | 2.81 | $0.13 0.14 USD | |
| Ryder System, Inc. RYD.F | $131 143.2 USD |
0
|
$5.45B 5.96B USD | $368 402.27 USD | $131 143.2 USD | $131 143.2 USD | $5.45B 5.96B USD | 13.12 | $9.98 10.91 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.51 1.65 USD |
-3.21
|
$5.45B 5.95B USD | $2.3K 2.51K USD | $1.51 1.65 USD | $1.51 1.65 USD | $5.45B 5.95B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
+1.26
|
$5.44B 5.95B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.44B 5.95B USD | 17.69 | $1.82 1.99 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
+1.53
|
$5.44B 5.95B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.44B 5.95B USD | 26.86 | $4.95 5.41 USD | |
| Stride, Inc. 0AJ.F | $125 136.64 USD |
-1.57
|
$5.44B 5.95B USD | $7 7.65 USD | $125 136.64 USD | $125 136.64 USD | $5.44B 5.95B USD | 22.48 | $5.56 6.08 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.86 12.96 USD |
+0.17
|
$5.44B 5.95B USD | $200 218.63 USD | $11.86 12.96 USD | $11.86 12.96 USD | $5.44B 5.95B USD | 17.96 | $0.66 0.72 USD | |
| Castellum AB (publ) TEX.F | $10.85 11.86 USD |
-0.46
|
$5.43B 5.94B USD | $150 163.97 USD | $10.85 11.86 USD | $10.85 11.86 USD | $5.43B 5.94B USD | 23.07 | $0.47 0.51 USD | |
| Boyd Gaming Corporation BO5.F | $65.5 71.6 USD |
+0.77
|
$5.43B 5.94B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.43B 5.94B USD | 12.33 | $5.31 5.8 USD | |
| thyssenkrupp AG TKA1.F | $8.55 9.35 USD |
-0.58
|
$5.43B 5.93B USD | $1.7K 1.86K USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.43B 5.93B USD | 0 | -$1.62 -1.7 USD | |
| Vienna Insurance Group AG WSV2.F | $42.3 46.24 USD |
-0.82
|
$5.42B 5.93B USD | $1.2K 1.31K USD | $42.3 46.24 USD | $42.55 46.51 USD | $5.42B 5.93B USD | 8.49 | $4.98 5.44 USD | |
| Howden Joinery Group Plc 10J.F | $9.85 10.77 USD |
-3.43
|
$5.42B 5.93B USD | $208 227.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.42B 5.93B USD | 18.58 | $0.53 0.58 USD | |
| Guardant Health, Inc. 5GH.F | $43.75 47.82 USD |
+0.99
|
$5.42B 5.92B USD | $500 546.57 USD | $43.75 47.82 USD | $43.75 47.82 USD | $5.42B 5.92B USD | 0 | -$2.95 -3.2 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
+0.94
|
$5.42B 5.92B USD | $301 329.03 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.42B 5.92B USD | 21.74 | $2.46 2.69 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.7 266.4 USD |
-1.14
|
$5.41B 5.91B USD | $20 21.86 USD | $243.7 266.4 USD | $243.7 266.4 USD | $5.41B 5.91B USD | 0 | -$15.52 -16.9 USD | |
| JBT Marel Corporation JBT.F | $102 111.5 USD |
0
|
$5.4B 5.91B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $5.4B 5.91B USD | 0 | -$1.24 -1.3 USD | |
| Axfood AB (publ) AXL1.F | $24.55 26.84 USD |
-1.05
|
$5.4B 5.91B USD | $185 202.23 USD | $24.55 26.84 USD | $24.55 26.84 USD | $5.4B 5.91B USD | 27.89 | $0.88 0.96 USD | |
| Reply S.p.A. REJA.F | $143.2 156.54 USD |
0
|
$5.4B 5.9B USD | $20 21.86 USD | $143.2 156.54 USD | $143.2 156.54 USD | $5.4B 5.9B USD | 23.74 | $6.03 6.59 USD | |
| Banca Generali S.p.A. B7A.F | $46.7 51.05 USD |
-0.93
|
$5.39B 5.9B USD | $110 120.24 USD | $46.7 51.05 USD | $46.84 51.2 USD | $5.39B 5.9B USD | 12.69 | $3.68 4.02 USD | |
| KION GROUP AG KGX1.F | $9.95 10.88 USD |
-0.5
|
$5.39B 5.9B USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $5.39B 5.9B USD | 25.51 | $0.39 0.43 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
-3.13
|
$5.39B 5.9B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.39B 5.9B USD | 11.02 | $2.25 2.46 USD | |
| Kingdee International Software Group Company Limited KDID.F | $150 163.97 USD |
-2.6
|
$5.39B 5.89B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $5.39B 5.89B USD | 0 | -$0.49 -0.5 USD | |
| Barry Callebaut AG BCLM.F | $9.65 10.55 USD |
+4.32
|
$5.38B 5.88B USD | $53 57.94 USD | $9.25 10.11 USD | $9.65 10.55 USD | $5.38B 5.88B USD | 34.46 | $0.28 0.31 USD | |
| Lyft, Inc. LY0.DE | $12.93 14.13 USD |
0
|
$5.38B 5.88B USD | $600 655.88 USD | $12.84 14.04 USD | $13.07 14.29 USD | $5.38B 5.88B USD | 99.44 | $0.13 0.14 USD | |
| MKS Inc. MKT.F | $79.76 87.19 USD |
-0.18
|
$5.37B 5.88B USD | $100 109.31 USD | $79.76 87.19 USD | $79.76 87.19 USD | $5.37B 5.88B USD | 27.31 | $2.92 3.19 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
+3
|
$5.37B 5.87B USD | $195 213.16 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.37B 5.87B USD | 8.64 | $5.96 6.52 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.12 2.32 USD |
-3.64
|
$5.37B 5.87B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.37B 5.87B USD | 16.30 | $0.13 0.14 USD | |
| IDACORP, Inc. IDJ.F | $98 107.13 USD |
+0.51
|
$5.37B 5.87B USD | $3 3.28 USD | $98 107.13 USD | $98 107.13 USD | $5.37B 5.87B USD | 19.91 | $4.92 5.38 USD | |
| Mattel, Inc. MTT.F | $16.43 17.95 USD |
+0.61
|
$5.37B 5.87B USD | $3 3.28 USD | $16.43 17.95 USD | $16.43 17.95 USD | $5.37B 5.87B USD | 12.25 | $1.34 1.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.18 2.38 USD |
-2.68
|
$5.37B 5.87B USD | $102 111.5 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.37B 5.87B USD | 5.58 | $0.39 0.43 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.4 54 USD |
-3.14
|
$5.37B 5.87B USD | $18 19.68 USD | $49.4 54 USD | $49.4 54 USD | $5.37B 5.87B USD | 10.95 | $4.51 4.93 USD | |
| thyssenkrupp AG TKA1.SG | $8.45 9.24 USD |
-1.75
|
$5.36B 5.86B USD | $0 0 USD | $8.35 9.13 USD | $8.45 9.24 USD | $5.36B 5.86B USD | 0 | -$1.62 -1.7 USD | |
| Holmen AB (publ) HL9C.F | $33.88 37.04 USD |
-0.94
|
$5.36B 5.85B USD | $25 27.33 USD | $33.88 37.04 USD | $33.88 37.04 USD | $5.36B 5.85B USD | 20.53 | $1.65 1.8 USD | |
| ALK-Abelló A/S 4AJ0.F | $24 26.24 USD |
0
|
$5.35B 5.85B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $5.35B 5.85B USD | 42.85 | $0.56 0.61 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $19 20.77 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $5.34B 5.84B USD | 80.85 | $0.24 0.26 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
-0.63
|
$5.34B 5.84B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.34B 5.84B USD | 17.47 | $1.82 1.99 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. MWK.F | $84.5 92.37 USD |
0
|
$5.34B 5.83B USD | $40 43.73 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.34B 5.83B USD | 12.68 | $6.66 7.28 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
-0.77
|
$5.33B 5.82B USD | $138 150.85 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.33B 5.82B USD | 7.70 | $3.35 3.66 USD | |
| Urban Outfitters, Inc. UOF.F | $59.2 64.71 USD |
-0.9
|
$5.33B 5.82B USD | $30 32.79 USD | $59.2 64.71 USD | $59.2 64.71 USD | $5.33B 5.82B USD | 14.26 | $4.15 4.54 USD | |
| Jackson Financial Inc. 8WF.F | $73.26 80.08 USD |
+2.61
|
$5.33B 5.82B USD | $1 1.09 USD | $73.26 80.08 USD | $73.48 80.32 USD | $5.33B 5.82B USD | 63.70 | $1.15 1.26 USD | |
| KION GROUP AG KGX.F | $40.58 44.36 USD |
-1.93
|
$5.32B 5.82B USD | $276 301.71 USD | $40.58 44.36 USD | $40.58 44.36 USD | $5.32B 5.82B USD | 26.01 | $1.56 1.71 USD | |
| Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Flowserve Corporation FWV.F | $40.2 43.94 USD |
+0.5
|
$5.31B 5.81B USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.31B 5.81B USD | 21.61 | $1.86 2.03 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $69 75.43 USD |
-0.72
|
$5.31B 5.81B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $5.31B 5.81B USD | 18.85 | $3.66 4 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24 26.24 USD |
-1.64
|
$5.3B 5.79B USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $5.3B 5.79B USD | 17.14 | $1.4 1.53 USD | |
| Darling Ingredients Inc. 43D.F | $33.4 36.51 USD |
-0.27
|
$5.3B 5.79B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.3B 5.79B USD | 35.91 | $0.93 1.02 USD | |
| Louisiana-Pacific Corporation LP3.F | $74.9 81.88 USD |
+0.94
|
$5.29B 5.79B USD | $186 203.32 USD | $74.9 81.88 USD | $74.9 81.88 USD | $5.29B 5.79B USD | 15.07 | $4.97 5.43 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
-9.76
|
$5.28B 5.77B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.28B 5.77B USD | 18.50 | $0.12 0.13 USD | |
| Dillard's, Inc. DL7A.F | $344 376.04 USD |
-2.82
|
$5.27B 5.77B USD | $10 10.93 USD | $344 376.04 USD | $344 376.04 USD | $5.27B 5.77B USD | 10.93 | $31.47 34.4 USD | |
| Lyft, Inc. LY0.F | $12.62 13.79 USD |
-2.03
|
$5.27B 5.76B USD | $20 21.86 USD | $12.62 13.79 USD | $12.62 13.79 USD | $5.27B 5.76B USD | 97.04 | $0.13 0.14 USD | |
| China Resources Gas Group Limited LGX1.F | $2.26 2.47 USD |
-1.74
|
$5.27B 5.76B USD | $79 86.36 USD | $2.26 2.47 USD | $2.26 2.47 USD | $5.27B 5.76B USD | 11.30 | $0.2 0.22 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.98 26.21 USD |
+4.65
|
$5.26B 5.75B USD | $1 1.09 USD | $23.98 26.21 USD | $23.98 26.21 USD | $5.26B 5.75B USD | 0 | -$0.96 -1.04 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.98 34.96 USD |
+2.47
|
$5.26B 5.75B USD | $235 256.89 USD | $31.98 34.96 USD | $31.98 34.96 USD | $5.26B 5.75B USD | 0 | -$2.6 -2.8 USD | |
| Terreno Realty Corporation T37.F | $50.5 55.2 USD |
+1.41
|
$5.25B 5.74B USD | $23 25.14 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.25B 5.74B USD | 29.19 | $1.73 1.89 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.2 33.01 USD |
+0.67
|
$5.25B 5.73B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.25B 5.73B USD | 35.95 | $0.84 0.92 USD | |
| BOK Financial Corporation BJR.F | $80.5 88 USD |
+1.26
|
$5.24B 5.73B USD | $353 385.88 USD | $80.5 88 USD | $80.5 88 USD | $5.24B 5.73B USD | 10.62 | $7.58 8.29 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.53 12.6 USD |
+0.7
|
$5.24B 5.73B USD | $50 54.66 USD | $11.53 12.6 USD | $11.53 12.6 USD | $5.24B 5.73B USD | 8.60 | $1.34 1.46 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.92
|
$5.24B 5.73B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.24B 5.73B USD | 0 | -$1.98 -2.1 USD | |
| Fuchs SE FPE3.F | $46.14 50.44 USD |
-2
|
$5.23B 5.71B USD | $1K 1.09K USD | $46.14 50.44 USD | $46.14 50.44 USD | $5.23B 5.71B USD | 20.06 | $2.3 2.51 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.45 70.45 USD |
+1.98
|
$5.22B 5.71B USD | $300 327.94 USD | $64.45 70.45 USD | $64.45 70.45 USD | $5.22B 5.71B USD | 0 | -$0.03 -0.03 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $42.8 46.79 USD |
+0.47
|
$5.22B 5.7B USD | $236 257.98 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.22B 5.7B USD | 14.41 | $2.97 3.25 USD | |
| First American Financial Corporation Y1F.F | $49.6 54.22 USD |
+0.4
|
$5.2B 5.68B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.2B 5.68B USD | 37.57 | $1.32 1.44 USD | |
| Fuchs SE FPE.F | $34.3 37.49 USD |
-2.56
|
$5.2B 5.68B USD | $2 2.19 USD | $34.3 37.49 USD | $34.3 37.49 USD | $5.2B 5.68B USD | 14.91 | $2.3 2.51 USD | |
| Ternium S.A. T5Z.F | $26.2 28.64 USD |
+0.77
|
$5.19B 5.67B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.19B 5.67B USD | 0 | -$1.57 -1.7 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
-4.24
|
$5.19B 5.67B USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.19B 5.67B USD | 3.76 | $0.03 0.03 USD | |
| Chord Energy Corporation OS70.F | $89.86 98.23 USD |
-1.71
|
$5.19B 5.67B USD | $120 131.18 USD | $89.86 98.23 USD | $90.16 98.56 USD | $5.19B 5.67B USD | 6.86 | $13.09 14.31 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.87 26.09 USD |
+1.75
|
$5.19B 5.67B USD | $32 34.98 USD | $23.87 26.09 USD | $23.87 26.09 USD | $5.19B 5.67B USD | 7.36 | $3.24 3.54 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $143 156.32 USD |
-0.69
|
$5.19B 5.67B USD | $33 36.07 USD | $143 156.32 USD | $143 156.32 USD | $5.19B 5.67B USD | 13.68 | $10.45 11.42 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19 20.77 USD |
0
|
$5.18B 5.67B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $5.18B 5.67B USD | 16.96 | $1.12 1.22 USD | |
| SCOR SE SDRC.DE | $28.14 30.76 USD |
-0.71
|
$5.17B 5.65B USD | $16 17.49 USD | $28.14 30.76 USD | $28.14 30.76 USD | $5.17B 5.65B USD | 1407.00 | $0.02 0.02 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.8 40.23 USD |
-0.54
|
$5.17B 5.65B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.17B 5.65B USD | 27.25 | $1.35 1.48 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.3 10.17 USD |
0
|
$5.17B 5.65B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.17B 5.65B USD | 16.60 | $0.56 0.61 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
-1.36
|
$5.17B 5.65B USD | $12 13.12 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.17B 5.65B USD | 10.98 | $1.32 1.44 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.4 19.02 USD |
-0.57
|
$5.17B 5.65B USD | $6 6.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.17B 5.65B USD | 15.81 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.05 6.61 USD |
-1.63
|
$5.16B 5.64B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.16B 5.64B USD | 9.30 | $0.65 0.71 USD | |
| Celanese Corporation DG3.F | $47.04 51.42 USD |
-0.4
|
$5.16B 5.64B USD | $24 26.24 USD | $47.04 51.42 USD | $47.04 51.42 USD | $5.16B 5.64B USD | 0 | -$13.16 -14.3 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 7W71.F | $14.23 15.56 USD |
-1.45
|
$5.15B 5.63B USD | $32 34.98 USD | $14.23 15.56 USD | $14.23 15.56 USD | $5.15B 5.63B USD | 26.35 | $0.54 0.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||