Página 30 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D'Ieteren Group SA
DJDA.F
DE
|
€182.10 210.2 USD |
+3.41
|
€9.58B 11.05B USD | €88.00 101.58 USD | €182.10 210.2 USD | €182.10 210.2 USD | €9.58B 11.05B USD | 22.31 | €8.16 9.42 USD | ||
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.70 20.43 USD |
-1.67
|
€9.57B 11.05B USD | €26.00 30.01 USD | €17.70 20.43 USD | €17.70 20.43 USD | €9.57B 11.05B USD | 23.28 | €0.76 0.88 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.95 9.18 USD |
-3.05
|
€9.56B 11.03B USD | €1.10K 1.27K USD | €7.95 9.18 USD | €7.95 9.18 USD | €9.56B 11.03B USD | 9.93 | €0.80 0.92 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€9.70 11.2 USD |
+2.11
|
€9.55B 11.03B USD | €650.00 750.32 USD | €9.50 10.97 USD | €9.70 11.2 USD | €9.55B 11.03B USD | 11.97 | €0.81 0.94 USD | ||
Alcoa Corporation
185.F
DE
|
€36.18 41.76 USD |
+0.75
|
€9.55B 11.02B USD | €46.00 53.1 USD | €36.18 41.76 USD | €36.18 41.76 USD | €9.55B 11.02B USD | 7.30 | €4.95 5.71 USD | ||
Sands China Ltd.
599.F
DE
|
€11.80 13.62 USD |
-9.23
|
€9.55B 11.02B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €9.55B 11.02B USD | 12.68 | €0.93 1.07 USD | ||
Pearson plc
PES.DE
DE
|
€15.85 18.3 USD |
+0.13
|
€9.53B 11B USD | €60.00 69.26 USD | €15.85 18.3 USD | €15.90 18.35 USD | €9.53B 11B USD | 27.32 | €0.58 0.67 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€103.75 119.76 USD |
-2.12
|
€9.51B 10.97B USD | €1.60K 1.85K USD | €103.75 119.76 USD | €106.95 123.46 USD | €9.51B 10.97B USD | 29.64 | €3.50 4.04 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.15 17.49 USD |
+6.69
|
€9.50B 10.97B USD | €200.00 230.87 USD | €15.15 17.49 USD | €15.20 17.55 USD | €9.50B 10.97B USD | 6.44 | €2.35 2.71 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.76 3.19 USD |
+2.22
|
€9.50B 10.96B USD | €2.00K 2.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €9.50B 10.96B USD | 27.60 | €0.10 0.12 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€74.20 85.65 USD |
+4.65
|
€9.50B 10.96B USD | €750.00 865.75 USD | €72.80 84.04 USD | €74.20 85.65 USD | €9.50B 10.96B USD | 6.88 | €10.78 12.44 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€260.00 300.13 USD |
-1.52
|
€9.49B 10.96B USD | €302.00 348.61 USD | €260.00 300.13 USD | €262.20 302.67 USD | €9.49B 10.96B USD | 26.74 | €9.72 11.22 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
+5.83
|
€9.48B 10.94B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.48B 10.94B USD | 12.77 | €4.97 5.74 USD | ||
Pearson plc
PES.F
DE
|
€15.73 18.16 USD |
+3.69
|
€9.46B 10.91B USD | €330.00 380.93 USD | €15.73 18.16 USD | €15.73 18.16 USD | €9.46B 10.91B USD | 27.12 | €0.58 0.67 USD | ||
Camden Property Trust
CAL.F
DE
|
€94.00 108.51 USD |
+1.08
|
€9.45B 10.91B USD | €25.00 28.86 USD | €92.00 106.2 USD | €94.00 108.51 USD | €9.45B 10.91B USD | 36.15 | €2.60 3 USD | ||
Pearson plc
PESA.F
DE
|
€15.70 18.12 USD |
+3.29
|
€9.44B 10.89B USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €9.44B 10.89B USD | 27.06 | €0.58 0.67 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.05 1.21 USD |
-6.25
|
€9.43B 10.89B USD | €0.00 0 USD | €1.04 1.2 USD | €1.08 1.25 USD | €9.43B 10.89B USD | 10.49 | €0.10 0.12 USD | ||
Yara International ASA
IU20.F
DE
|
€18.50 21.36 USD |
0
|
€9.42B 10.88B USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.42B 10.88B USD | 7.77 | €2.38 2.75 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€124.00 143.14 USD |
+0.81
|
€9.42B 10.87B USD | €60.00 69.26 USD | €123.00 141.98 USD | €124.00 143.14 USD | €9.42B 10.87B USD | 10.89 | €11.38 13.14 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€79.04 91.24 USD |
+1.59
|
€9.41B 10.87B USD | €20.00 23.09 USD | €77.02 88.91 USD | €79.04 91.24 USD | €9.41B 10.87B USD | 14.26 | €5.54 6.4 USD | ||
The New York Times Company
NYT.F
DE
|
€58.86 67.94 USD |
+1.52
|
€9.41B 10.86B USD | €88.00 101.58 USD | €58.86 67.94 USD | €58.86 67.94 USD | €9.41B 10.86B USD | 27.37 | €2.15 2.48 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.24 2.59 USD |
-0.88
|
€9.41B 10.86B USD | €2.50K 2.89K USD | €2.24 2.59 USD | €2.24 2.59 USD | €9.41B 10.86B USD | 4.00 | €0.56 0.65 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.00 17.32 USD |
+6.38
|
€9.41B 10.86B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.40 17.78 USD | €9.41B 10.86B USD | 6.38 | €2.35 2.71 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€246.00 283.97 USD |
0
|
€9.40B 10.85B USD | €15.00 17.32 USD | €246.00 283.97 USD | €248.00 286.27 USD | €9.40B 10.85B USD | 21.76 | €11.30 13.04 USD | ||
HubSpot, Inc.
096.DE
DE
|
€188.50 217.59 USD |
-7.14
|
€9.40B 10.85B USD | €389.00 449.04 USD | €170.50 196.81 USD | €188.50 217.59 USD | €9.40B 10.85B USD | 52.94 | €3.56 4.11 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.87 16.01 USD |
+0.04
|
€9.40B 10.85B USD | €0.00 0 USD | €13.64 15.74 USD | €13.94 16.09 USD | €9.40B 10.85B USD | 32.25 | €0.43 0.5 USD | ||
The AES Corporation
AES.F
DE
|
€13.17 15.2 USD |
-0.9
|
€9.40B 10.85B USD | €150.00 173.15 USD | €13.16 15.19 USD | €13.17 15.2 USD | €9.40B 10.85B USD | 6.15 | €2.14 2.47 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€214.00 247.03 USD |
+4.9
|
€9.39B 10.84B USD | €1.00 1.15 USD | €214.00 247.03 USD | €214.00 247.03 USD | €9.39B 10.84B USD | 10.60 | €20.17 23.28 USD | ||
M&G plc
7MP.F
DE
|
€3.94 4.55 USD |
+2.6
|
€9.39B 10.84B USD | €500.00 577.17 USD | €3.94 4.55 USD | €3.94 4.55 USD | €9.39B 10.84B USD | 0 | -€0.06 -0.06 USD | ||
Italgas S.p.A.
I10.F
DE
|
€9.20 10.62 USD |
+3.05
|
€9.37B 10.82B USD | €400.00 461.73 USD | €9.12 10.53 USD | €9.20 10.62 USD | €9.37B 10.82B USD | 13.53 | €0.68 0.78 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.30 4.96 USD |
+3.42
|
€9.37B 10.81B USD | €4.00K 4.62K USD | €4.30 4.96 USD | €4.30 4.96 USD | €9.37B 10.81B USD | 19.54 | €0.22 0.25 USD | ||
Hensoldt AG
HAG.F
DE
|
€81.06 93.57 USD |
+0.92
|
€9.36B 10.81B USD | €1.73K 1.99K USD | €75.00 86.58 USD | €82.14 94.82 USD | €9.36B 10.81B USD | 77.94 | €1.04 1.2 USD | ||
Qiagen N.V.
QIA.F
DE
|
€45.26 52.25 USD |
+1
|
€9.35B 10.79B USD | €739.00 853.05 USD | €44.97 51.9 USD | €45.30 52.29 USD | €9.35B 10.79B USD | 26.78 | €1.69 1.95 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€42.16 48.67 USD |
+0.96
|
€9.33B 10.77B USD | €40.00 46.17 USD | €42.16 48.67 USD | €42.16 48.67 USD | €9.33B 10.77B USD | 26.02 | €1.62 1.87 USD | ||
J Sainsbury plc
SUY.F
DE
|
€17.10 19.74 USD |
+3.64
|
€9.31B 10.75B USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €9.31B 10.75B USD | 19.21 | €0.89 1.03 USD | ||
Service Corporation International
SVC.F
DE
|
€68.38 78.93 USD |
+2.52
|
€9.29B 10.73B USD | €460.00 530.99 USD | €68.38 78.93 USD | €68.38 78.93 USD | €9.29B 10.73B USD | 19.76 | €3.46 3.99 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€36.28 41.88 USD |
+3.36
|
€9.29B 10.72B USD | €45.00 51.95 USD | €35.71 41.22 USD | €36.28 41.88 USD | €9.29B 10.72B USD | 25.54 | €1.42 1.64 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.68 15.79 USD |
-2.5
|
€9.27B 10.7B USD | €350.00 404.02 USD | €13.68 15.79 USD | €13.70 15.81 USD | €9.27B 10.7B USD | 31.80 | €0.43 0.5 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.00 91.19 USD |
+2.13
|
€9.26B 10.69B USD | €60.00 69.26 USD | €78.60 90.73 USD | €79.00 91.19 USD | €9.26B 10.69B USD | 0 | -€2.40 -2.7 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.01 2.32 USD |
+3.94
|
€9.25B 10.67B USD | €1.06K 1.22K USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.25B 10.67B USD | 22.28 | €0.09 0.1 USD | ||
WiseTech Global Limited
17W.F
DE
|
€27.47 31.7 USD |
+4.75
|
€9.24B 10.66B USD | €350.00 404.02 USD | €27.47 31.7 USD | €27.47 31.7 USD | €9.24B 10.66B USD | 59.70 | €0.46 0.53 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.70 8.89 USD |
-3.14
|
€9.23B 10.65B USD | €150.00 173.15 USD | €7.65 8.83 USD | €7.70 8.89 USD | €9.23B 10.65B USD | 4.40 | €1.75 2.02 USD | ||
Orkla ASA
OKL.F
DE
|
€9.71 11.2 USD |
+3.96
|
€9.21B 10.63B USD | €50.00 57.72 USD | €9.46 10.92 USD | €9.71 11.2 USD | €9.21B 10.63B USD | 17.02 | €0.57 0.66 USD | ||
WH Group Limited
0WH.F
DE
|
€0.72 0.83 USD |
+0.03
|
€9.20B 10.62B USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.20B 10.62B USD | 7.17 | €0.10 0.12 USD | ||
Brenntag SE
BNR.F
DE
|
€63.72 73.55 USD |
+2.12
|
€9.20B 10.62B USD | €180.00 207.78 USD | €63.72 73.55 USD | €63.72 73.55 USD | €9.20B 10.62B USD | 25.28 | €2.52 2.91 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
+1.95
|
€9.17B 10.59B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.17B 10.59B USD | 0 | -€0.06 -0.06 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.17B 10.59B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.17B 10.59B USD | 6.90 | €2.07 2.39 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.70 14.66 USD |
+0.79
|
€9.17B 10.58B USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €9.17B 10.58B USD | 25.39 | €0.50 0.58 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.20 11.77 USD |
+17.24
|
€9.16B 10.57B USD | €1.00K 1.16K USD | €10.20 11.77 USD | €10.20 11.77 USD | €9.16B 10.57B USD | 5.86 | €1.74 2.01 USD | ||
Aisin Corporation
AKN.F
DE
|
€13.20 15.24 USD |
+11.86
|
€9.15B 10.57B USD | €800.00 923.47 USD | €12.80 14.78 USD | €13.20 15.24 USD | €9.15B 10.57B USD | 20.95 | €0.63 0.73 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€62.70 72.38 USD |
-5.29
|
€9.15B 10.57B USD | €50.00 57.72 USD | €62.70 72.38 USD | €62.70 72.38 USD | €9.15B 10.57B USD | 14.85 | €4.22 4.87 USD | ||
Moog Inc.
MO7R.F
DE
|
€288.00 332.45 USD |
-7.1
|
€9.12B 10.53B USD | €13.00 15.01 USD | €288.00 332.45 USD | €288.00 332.45 USD | €9.12B 10.53B USD | 28.37 | €10.15 11.72 USD | ||
CubeSmart
UK8.F
DE
|
€40.03 46.21 USD |
-1.6
|
€9.11B 10.52B USD | €50.00 57.72 USD | €40.03 46.21 USD | €40.03 46.21 USD | €9.11B 10.52B USD | 30.55 | €1.31 1.51 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€135.00 155.84 USD |
-0.74
|
€9.11B 10.51B USD | €21.00 24.24 USD | €135.00 155.84 USD | €135.00 155.84 USD | €9.11B 10.51B USD | 12.03 | €11.22 12.95 USD | ||
Pandora A/S
3P7.DE
DE
|
€121.65 140.42 USD |
-1.58
|
€9.10B 10.5B USD | €550.00 634.88 USD | €121.65 140.42 USD | €123.80 142.91 USD | €9.10B 10.5B USD | 13.35 | €9.11 10.52 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€33.40 38.55 USD |
+1.03
|
€9.10B 10.5B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.40 38.55 USD | €9.10B 10.5B USD | 334.00 | €0.10 0.12 USD | ||
Etsy, Inc.
3E2.F
DE
|
€84.02 96.99 USD |
+5.98
|
€9.09B 10.49B USD | €30.00 34.63 USD | €84.02 96.99 USD | €84.02 96.99 USD | €9.09B 10.49B USD | 40.58 | €2.07 2.39 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€24.72 28.54 USD |
+2.66
|
€9.08B 10.49B USD | €200.00 230.87 USD | €24.72 28.54 USD | €24.72 28.54 USD | €9.08B 10.49B USD | 34.81 | €0.71 0.82 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.54 35.25 USD |
-1.55
|
€9.07B 10.47B USD | €30.00 34.63 USD | €30.54 35.25 USD | €30.54 35.25 USD | €9.07B 10.47B USD | 17.25 | €1.77 2.04 USD | ||
Pandora A/S
3P7.F
DE
|
€121.25 139.96 USD |
+1.13
|
€9.07B 10.47B USD | €93.00 107.35 USD | €121.25 139.96 USD | €121.25 139.96 USD | €9.07B 10.47B USD | 13.30 | €9.11 10.52 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.35 2.71 USD |
+0.04
|
€9.06B 10.46B USD | €5.00 5.77 USD | €2.35 2.71 USD | €2.35 2.71 USD | €9.06B 10.46B USD | 39.13 | €0.06 0.07 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.84 9.05 USD |
-1.01
|
€9.06B 10.45B USD | €115.00 132.75 USD | €7.84 9.05 USD | €7.84 9.05 USD | €9.06B 10.45B USD | 78.40 | €0.10 0.12 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€57.50 66.37 USD |
+5.5
|
€9.05B 10.45B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €9.05B 10.45B USD | 0 | -€6.53 -7.5 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Flowserve Corporation
FWV.F
DE
|
€71.28 82.28 USD |
-0.03
|
€9.04B 10.43B USD | €61.00 70.41 USD | €71.28 82.28 USD | €71.28 82.28 USD | €9.04B 10.43B USD | 41.44 | €1.72 1.99 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€22.60 26.09 USD |
+9.71
|
€9.03B 10.43B USD | €40.00 46.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €9.03B 10.43B USD | 0 | -€0.29 -0.3 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.80 11.31 USD |
+5.13
|
€9.03B 10.42B USD | €2.91K 3.36K USD | €9.80 11.31 USD | €9.80 11.31 USD | €9.03B 10.42B USD | 0 | -€0.13 -0.1 USD | ||
Ebara Corporation
EAR.F
DE
|
€19.82 22.88 USD |
-3.69
|
€9.03B 10.42B USD | €26.00 30.01 USD | €19.04 21.97 USD | €19.82 22.88 USD | €9.03B 10.42B USD | 20.86 | €0.95 1.1 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€26.80 30.94 USD |
+18.58
|
€9.01B 10.41B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €9.01B 10.41B USD | 58.26 | €0.46 0.53 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€22.55 26.03 USD |
+8.1
|
€9.01B 10.4B USD | €50.00 57.72 USD | €22.55 26.03 USD | €22.55 26.03 USD | €9.01B 10.4B USD | 0 | -€0.29 -0.3 USD | ||
Moog Inc.
MO7A.F
DE
|
€284.40 328.29 USD |
-11.13
|
€9.01B 10.4B USD | €90.00 103.89 USD | €284.40 328.29 USD | €284.40 328.29 USD | €9.01B 10.4B USD | 28.01 | €10.15 11.72 USD | ||
The Toro Company
TO2.F
DE
|
€95.12 109.8 USD |
-0.31
|
€9.00B 10.39B USD | €5.00 5.77 USD | €95.12 109.8 USD | €95.12 109.8 USD | €9.00B 10.39B USD | 29.63 | €3.21 3.71 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€336.40 388.32 USD |
+0.18
|
€9.00B 10.39B USD | €20.00 23.09 USD | €336.40 388.32 USD | €336.40 388.32 USD | €9.00B 10.39B USD | 49.76 | €6.76 7.8 USD | ||
Ternium S.A.
T5Z.F
DE
|
€45.40 52.41 USD |
+4.13
|
€8.96B 10.34B USD | €214.00 247.03 USD | €45.40 52.41 USD | €45.40 52.41 USD | €8.96B 10.34B USD | 10.55 | €4.30 4.96 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€55.00 63.49 USD |
-0.9
|
€8.95B 10.33B USD | €294.00 339.37 USD | €55.00 63.49 USD | €55.00 63.49 USD | €8.95B 10.33B USD | 67.90 | €0.81 0.94 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.40 14.31 USD |
-0.8
|
€8.95B 10.33B USD | €25.00 28.86 USD | €12.40 14.31 USD | €12.40 14.31 USD | €8.95B 10.33B USD | 24.80 | €0.50 0.58 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Air China Limited
AD2.F
DE
|
€0.44 0.5 USD |
+4.33
|
€8.95B 10.33B USD | €2.50K 2.89K USD | €0.44 0.5 USD | €0.44 0.5 USD | €8.95B 10.33B USD | 0 | -€0.04 -0.04 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€14.35 16.56 USD |
0
|
€8.93B 10.31B USD | €550.00 634.88 USD | €13.90 16.05 USD | €14.50 16.74 USD | €8.93B 10.31B USD | 31.19 | €0.46 0.53 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€44.48 51.34 USD |
-2.8
|
€8.93B 10.31B USD | €4.00 4.62 USD | €44.48 51.34 USD | €44.48 51.34 USD | €8.93B 10.31B USD | 21.91 | €2.03 2.34 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€43.20 49.87 USD |
+2.86
|
€8.93B 10.31B USD | €200.00 230.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €8.93B 10.31B USD | 18.94 | €2.28 2.63 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.64 18.05 USD |
+1.26
|
€8.93B 10.31B USD | €320.00 369.39 USD | €15.64 18.05 USD | €15.64 18.05 USD | €8.93B 10.31B USD | 9.19 | €1.70 1.96 USD | ||
Acuity Inc.
AQ8.F
DE
|
€298.00 343.99 USD |
+2.05
|
€8.92B 10.3B USD | €3.00 3.46 USD | €298.00 343.99 USD | €298.00 343.99 USD | €8.92B 10.3B USD | 20.34 | €14.65 16.91 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.52 2.91 USD |
-0.79
|
€8.92B 10.29B USD | €15.00 17.32 USD | €2.52 2.91 USD | €2.52 2.91 USD | €8.92B 10.29B USD | 5.86 | €0.43 0.5 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€175.00 202.01 USD |
-2.23
|
€8.91B 10.28B USD | €395.00 455.96 USD | €175.00 202.01 USD | €176.00 203.16 USD | €8.91B 10.28B USD | 13.04 | €13.41 15.48 USD | ||
Allwyn AG
GF8.F
DE
|
€11.53 13.31 USD |
+1.54
|
€8.89B 10.26B USD | €659.00 760.71 USD | €11.53 13.31 USD | €11.53 13.31 USD | €8.89B 10.26B USD | 12.01 | €0.96 1.11 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Semtech Corporation
SM2.F
DE
|
€95.10 109.78 USD |
-17.16
|
€8.88B 10.25B USD | €40.00 46.17 USD | €94.90 109.55 USD | €95.10 109.78 USD | €8.88B 10.25B USD | 73.15 | €1.30 1.5 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.14 1.32 USD |
+0.88
|
€8.84B 10.21B USD | €20.00 23.09 USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.84B 10.21B USD | 6.33 | €0.18 0.21 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€269.60 311.21 USD |
+1.51
|
€8.81B 10.17B USD | €3.00 3.46 USD | €269.60 311.21 USD | €269.60 311.21 USD | €8.81B 10.17B USD | 13.40 | €20.11 23.21 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€76.00 87.73 USD |
0
|
€8.80B 10.16B USD | €100.00 115.43 USD | €75.50 87.15 USD | €76.00 87.73 USD | €8.80B 10.16B USD | 22.96 | €3.31 3.82 USD | ||
Smiths Group plc
QS2A.F
DE
|
€32.20 37.17 USD |
-0.62
|
€8.79B 10.15B USD | €217.00 250.49 USD | €32.20 37.17 USD | €32.20 37.17 USD | €8.79B 10.15B USD | 56.49 | €0.57 0.66 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€8.79B 10.15B USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.79B 10.15B USD | 16.72 | €1.77 2.04 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.70 6.58 USD |
+1.79
|
€8.79B 10.15B USD | €6.00 6.93 USD | €5.70 6.58 USD | €5.70 6.58 USD | €8.79B 10.15B USD | 11.87 | €0.48 0.55 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.80 10.16 USD |
-0.45
|
€8.77B 10.12B USD | €3.02K 3.49K USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.12B USD | 16.91 | €0.52 0.6 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.18 3.67 USD |
+0.63
|
€8.76B 10.11B USD | €800.00 923.47 USD | €3.18 3.67 USD | €3.18 3.67 USD | €8.76B 10.11B USD | 24.46 | €0.13 0.15 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€560.00 646.43 USD |
+3.7
|
€8.75B 10.1B USD | €5.00 5.77 USD | €560.00 646.43 USD | €560.00 646.43 USD | €8.75B 10.1B USD | 14.93 | €37.49 43.28 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.77 10.12 USD |
-1.22
|
€8.74B 10.09B USD | €1.00 1.15 USD | €8.77 10.12 USD | €8.77 10.12 USD | €8.74B 10.09B USD | 16.86 | €0.52 0.6 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.91 10.29 USD |
+1.32
|
€8.74B 10.09B USD | €55.00 63.49 USD | €8.64 9.97 USD | €8.91 10.29 USD | €8.74B 10.09B USD | 23.45 | €0.38 0.44 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.68 22.71 USD |
-2.55
|
€8.74B 10.09B USD | €70.00 80.8 USD | €19.68 22.71 USD | €19.68 22.71 USD | €8.74B 10.09B USD | 13.38 | €1.47 1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
