Página 30 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Utilities Group PLC UUEC.F | €15.10 16.51 USD |
-0.4
|
€11.22B 12.26B USD | €1.00K 1.09K USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.22B 12.26B USD | 15.25 | €0.99 1.08 USD | ||
| Hormel Foods Corporation HO7.F | €20.37 22.27 USD |
-0.1
|
€11.21B 12.25B USD | €2.44K 2.67K USD | €20.37 22.27 USD | €20.58 22.5 USD | €11.21B 12.25B USD | 27.90 | €0.73 0.8 USD | ||
| Bureau Veritas SA 4BV.F | €25.20 27.55 USD |
-1.83
|
€11.19B 12.23B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.19B 12.23B USD | 19.23 | €1.31 1.43 USD | ||
| Pro Medicus Limited PMC.F | €104.78 114.54 USD |
+5.9
|
€11.18B 12.22B USD | €100.00 109.31 USD | €98.60 107.78 USD | €104.78 114.54 USD | €11.18B 12.22B USD | 75.92 | €1.38 1.51 USD | ||
| Origin Energy Limited ORL.F | €6.40 6.99 USD |
-2.07
|
€11.17B 12.21B USD | €15.00 16.4 USD | €6.39 6.98 USD | €6.52 7.13 USD | €11.17B 12.21B USD | 17.77 | €0.36 0.39 USD | ||
| Toromont Industries Ltd. 14T.F | €137.00 149.76 USD |
-0.72
|
€11.17B 12.21B USD | €24.00 26.24 USD | €137.00 149.76 USD | €137.00 149.76 USD | €11.17B 12.21B USD | 35.21 | €3.89 4.25 USD | ||
| APA Corporation 2S3.F | €31.56 34.49 USD |
-3.25
|
€11.15B 12.19B USD | €898.00 981.64 USD | €31.56 34.49 USD | €31.56 34.49 USD | €11.15B 12.19B USD | 8.52 | €3.70 4.04 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.15B 12.19B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.15B 12.19B USD | 30.90 | €3.43 3.75 USD | ||
| Tele2 AB (publ) NCYD.F | €16.06 17.55 USD |
+0.85
|
€11.14B 12.17B USD | €900.00 983.82 USD | €16.06 17.55 USD | €16.06 17.55 USD | €11.14B 12.17B USD | 12.07 | €1.33 1.45 USD | ||
| Futu Holdings Limited 6FHA.F | €79.40 86.79 USD |
+1.02
|
€11.13B 12.17B USD | €5.00 5.47 USD | €76.80 83.95 USD | €79.40 86.79 USD | €11.13B 12.17B USD | 10.17 | €7.80 8.53 USD | ||
| GFL Environmental Inc. 36E.F | €30.80 33.67 USD |
+0.65
|
€11.12B 12.15B USD | €75.00 81.99 USD | €30.80 33.67 USD | €30.80 33.67 USD | €11.12B 12.15B USD | 96.25 | €0.32 0.35 USD | ||
| Smith & Nephew plc NPWA.F | €26.20 28.64 USD |
-1.5
|
€11.11B 12.15B USD | €477.00 521.43 USD | €26.20 28.64 USD | €26.20 28.64 USD | €11.11B 12.15B USD | 21.30 | €1.23 1.34 USD | ||
| Smith & Nephew plc NPW1.F | €13.10 14.32 USD |
-1.5
|
€11.11B 12.15B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €11.11B 12.15B USD | 21.12 | €0.62 0.68 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €3.21 3.51 USD |
-3.69
|
€11.10B 12.14B USD | €600.00 655.88 USD | €3.19 3.48 USD | €3.22 3.52 USD | €11.10B 12.14B USD | 20.06 | €0.16 0.17 USD | ||
| Toll Brothers, Inc. TLK.F | €118.65 129.7 USD |
-0.92
|
€11.09B 12.12B USD | €108.00 118.06 USD | €118.65 129.7 USD | €118.65 129.7 USD | €11.09B 12.12B USD | 10.47 | €11.33 12.39 USD | ||
| Coloplast A/S CBH.F | €4.92 5.38 USD |
0
|
€11.09B 12.12B USD | €190.00 207.7 USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.09B 12.12B USD | 41.00 | €0.12 0.13 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.05 44.87 USD |
+2.17
|
€11.04B 12.06B USD | €3.93K 4.29K USD | €40.78 44.58 USD | €41.31 45.16 USD | €11.04B 12.06B USD | 7.81 | €5.25 5.74 USD | ||
| Assurant, Inc. ZAS.F | €222.60 243.33 USD |
+3.44
|
€11.03B 12.06B USD | €5.00 5.47 USD | €222.60 243.33 USD | €222.60 243.33 USD | €11.03B 12.06B USD | 13.24 | €16.81 18.38 USD | ||
| MMG Limited OMS1.F | €0.91 0.99 USD |
-5.46
|
€11.02B 12.04B USD | €6.90K 7.54K USD | €0.91 0.99 USD | €0.91 0.99 USD | €11.02B 12.04B USD | 22.69 | €0.04 0.04 USD | ||
| Endeavour Mining plc 6E2.F | €45.59 49.84 USD |
-1.11
|
€11.00B 12.02B USD | €2.39K 2.61K USD | €43.96 48.05 USD | €45.70 49.96 USD | €11.00B 12.02B USD | 15.19 | €3.00 3.28 USD | ||
| Unity Software Inc. US3.F | €25.04 27.37 USD |
-1.15
|
€10.93B 11.95B USD | €700.00 765.19 USD | €24.88 27.2 USD | €25.39 27.75 USD | €10.93B 11.95B USD | 0 | -€1.35 -1.4 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 44.38 USD |
+3.05
|
€10.93B 11.95B USD | €15.00 16.4 USD | €40.60 44.38 USD | €40.60 44.38 USD | €10.93B 11.95B USD | 16.77 | €2.42 2.65 USD | ||
| United Utilities Group PLC UUEA.F | €29.40 32.14 USD |
-1.34
|
€10.92B 11.94B USD | €332.00 362.92 USD | €29.40 32.14 USD | €29.60 32.36 USD | €10.92B 11.94B USD | 14.84 | €1.98 2.16 USD | ||
| Penumbra, Inc. 0P8.F | €277.60 303.45 USD |
-0.07
|
€10.92B 11.94B USD | €110.00 120.24 USD | €275.60 301.27 USD | €277.60 303.45 USD | €10.92B 11.94B USD | 74.02 | €3.75 4.1 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.35 18.97 USD |
-1.25
|
€10.90B 11.92B USD | €43.00 47 USD | €17.35 18.97 USD | €17.35 18.97 USD | €10.90B 11.92B USD | 16.84 | €1.03 1.13 USD | ||
| SEGRO Plc S4VC.F | €8.05 8.8 USD |
-1.23
|
€10.89B 11.9B USD | €57.00 62.31 USD | €8.05 8.8 USD | €8.25 9.02 USD | €10.89B 11.9B USD | 17.12 | €0.47 0.51 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €67.00 73.24 USD |
+2.29
|
€10.89B 11.9B USD | €50.00 54.66 USD | €67.00 73.24 USD | €67.00 73.24 USD | €10.89B 11.9B USD | 372.22 | €0.18 0.2 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.60 37.82 USD |
-1.7
|
€10.87B 11.88B USD | €13.00 14.21 USD | €34.60 37.82 USD | €34.60 37.82 USD | €10.87B 11.88B USD | 16.79 | €2.06 2.25 USD | ||
| Lynas Rare Earths Limited LYIC.F | €10.80 11.81 USD |
-4.42
|
€10.87B 11.88B USD | €544.00 594.67 USD | €10.70 11.7 USD | €10.80 11.81 USD | €10.87B 11.88B USD | 216.00 | €0.05 0.05 USD | ||
| Tyler Technologies, Inc. TYP.F | €264.00 288.59 USD |
-2
|
€10.86B 11.87B USD | €40.00 43.73 USD | €264.00 288.59 USD | €266.80 291.65 USD | €10.86B 11.87B USD | 42.44 | €6.22 6.8 USD | ||
| James Hardie Industries plc JHA.F | €18.70 20.44 USD |
-2.6
|
€10.85B 11.86B USD | €20.00 21.86 USD | €18.70 20.44 USD | €18.70 20.44 USD | €10.85B 11.86B USD | 116.87 | €0.16 0.17 USD | ||
| AltaGas Ltd. AQ3.F | €34.80 38.04 USD |
+3.57
|
€10.84B 11.85B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €10.84B 11.85B USD | 34.45 | €1.01 1.1 USD | ||
| Yara International ASA IU2.F | €42.50 46.46 USD |
-7.29
|
€10.83B 11.83B USD | €791.00 864.67 USD | €42.34 46.28 USD | €45.70 49.96 USD | €10.83B 11.83B USD | 8.96 | €4.74 5.18 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.24 USD |
+1.8
|
€10.83B 11.83B USD | €0.00 0 USD | €1.09 1.19 USD | €1.14 1.25 USD | €10.83B 11.83B USD | 12.55 | €0.09 0.1 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €126.00 137.74 USD |
-0.79
|
€10.82B 11.83B USD | €35.00 38.26 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.82B 11.83B USD | 23.11 | €5.45 5.96 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €18.40 20.11 USD |
-0.54
|
€10.81B 11.81B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €10.81B 11.81B USD | 46.00 | €0.40 0.44 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €14.30 15.63 USD |
-4.03
|
€10.80B 11.81B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €10.80B 11.81B USD | 8.82 | €1.62 1.77 USD | ||
| Trimble Inc. TB5.F | €46.23 50.54 USD |
-0.82
|
€10.78B 11.78B USD | €80.00 87.45 USD | €46.23 50.54 USD | €46.87 51.24 USD | €10.78B 11.78B USD | 28.01 | €1.65 1.8 USD | ||
| Pinnacle West Capital Corporation PWC.F | €88.84 97.11 USD |
+3.45
|
€10.77B 11.77B USD | €174.00 190.21 USD | €88.84 97.11 USD | €88.84 97.11 USD | €10.77B 11.77B USD | 19.27 | €4.61 5.04 USD | ||
| Allwyn AG GF8A.F | €6.75 7.38 USD |
+5.47
|
€10.76B 11.77B USD | €54.00 59.03 USD | €6.45 7.05 USD | €6.75 7.38 USD | €10.76B 11.77B USD | 10.07 | €0.67 0.73 USD | ||
| Nitto Denko Corporation ND5.F | €16.05 17.54 USD |
-1.11
|
€10.76B 11.76B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €10.76B 11.76B USD | 15.14 | €1.06 1.16 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.33 2.54 USD |
-2.66
|
€10.72B 11.72B USD | €200.00 218.63 USD | €2.33 2.54 USD | €2.33 2.54 USD | €10.72B 11.72B USD | 17.88 | €0.13 0.14 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.81 0.89 USD |
+9.46
|
€10.72B 11.71B USD | €2.79K 3.05K USD | €0.75 0.81 USD | €0.81 0.89 USD | €10.72B 11.71B USD | 27.00 | €0.03 0.03 USD | ||
| Accor SA ACR.DE | €45.34 49.56 USD |
+0.76
|
€10.71B 11.7B USD | €154.00 168.34 USD | €45.34 49.56 USD | €45.56 49.8 USD | €10.71B 11.7B USD | 28.16 | €1.61 1.76 USD | ||
| Align Technology, Inc. AFW.F | €149.45 163.37 USD |
+3.32
|
€10.70B 11.7B USD | €15.00 16.4 USD | €144.10 157.52 USD | €149.45 163.37 USD | €10.70B 11.7B USD | 29.18 | €5.12 5.6 USD | ||
| Graco Inc. GA8.F | €64.45 70.45 USD |
+0.16
|
€10.70B 11.69B USD | €50.00 54.66 USD | €64.10 70.07 USD | €64.70 70.73 USD | €10.70B 11.69B USD | 24.41 | €2.64 2.89 USD | ||
| Diploma PLC DP9.F | €79.75 87.18 USD |
-6.62
|
€10.69B 11.69B USD | €20.00 21.86 USD | €79.05 86.41 USD | €79.75 87.18 USD | €10.69B 11.69B USD | 48.92 | €1.63 1.78 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.40 11.37 USD |
-2.8
|
€10.69B 11.69B USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.40 11.37 USD | €10.69B 11.69B USD | 25.36 | €0.41 0.45 USD | ||
| Carrefour SA CAR1.F | €3.02 3.3 USD |
+1.34
|
€10.68B 11.68B USD | €11.00K 12.02K USD | €3.02 3.3 USD | €3.02 3.3 USD | €10.68B 11.68B USD | 10.78 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCY.F | €7.70 8.42 USD |
-1.91
|
€10.68B 11.68B USD | €8.00 8.75 USD | €7.70 8.42 USD | €7.70 8.42 USD | €10.68B 11.68B USD | 11.66 | €0.66 0.72 USD | ||
| Align Technology, Inc. AFW.DE | €149.05 162.93 USD |
+2.26
|
€10.67B 11.67B USD | €1.00 1.09 USD | €149.05 162.93 USD | €149.05 162.93 USD | €10.67B 11.67B USD | 29.05 | €5.13 5.61 USD | ||
| Olympus Corporation OLY1.F | €9.69 10.6 USD |
-0.88
|
€10.67B 11.67B USD | €500.00 546.57 USD | €9.63 10.52 USD | €9.69 10.6 USD | €10.67B 11.67B USD | 29.37 | €0.33 0.36 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Insurance Australia Group Limited NRM.F | €4.56 4.98 USD |
-0.44
|
€10.66B 11.65B USD | €2.21K 2.41K USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.66B 11.65B USD | 16.28 | €0.28 0.31 USD | ||
| Globe Life Inc. TMJ.F | €137.30 150.09 USD |
+4.09
|
€10.66B 11.65B USD | €8.00 8.75 USD | €137.30 150.09 USD | €137.30 150.09 USD | €10.66B 11.65B USD | 11.03 | €12.44 13.6 USD | ||
| DaVita Inc. TRL.F | €165.85 181.3 USD |
-0.24
|
€10.65B 11.64B USD | €90.00 98.38 USD | €164.90 180.26 USD | €166.25 181.73 USD | €10.65B 11.64B USD | 18.55 | €8.94 9.77 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €68.44 74.81 USD |
+1.21
|
€10.64B 11.63B USD | €1.89K 2.07K USD | €67.46 73.74 USD | €68.44 74.81 USD | €10.64B 11.63B USD | 32.59 | €2.10 2.3 USD | ||
| Saputo Inc. SB7.F | €26.54 29.01 USD |
+0.8
|
€10.63B 11.62B USD | €54.00 59.03 USD | €26.54 29.01 USD | €26.54 29.01 USD | €10.63B 11.62B USD | 25.76 | €1.03 1.13 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
-1.85
|
€10.62B 11.61B USD | €180.00 196.76 USD | €53.00 57.94 USD | €53.50 58.48 USD | €10.62B 11.61B USD | 30.81 | €1.72 1.88 USD | ||
| The Swatch Group AG UHRA.F | €10.20 11.15 USD |
-1.92
|
€10.61B 11.6B USD | €308.00 336.69 USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.61B 11.6B USD | 0 | €0.00 0 USD | ||
| Saia, Inc. SQR.F | €398.00 435.07 USD |
-0.65
|
€10.59B 11.57B USD | €5.00 5.47 USD | €398.00 435.07 USD | €398.00 435.07 USD | €10.59B 11.57B USD | 48.47 | €8.21 8.97 USD | ||
| Strabag SE XD4.DE | €91.00 99.48 USD |
-1.41
|
€10.57B 11.56B USD | €238.00 260.17 USD | €90.50 98.93 USD | €91.20 99.69 USD | €10.57B 11.56B USD | 11.46 | €7.94 8.68 USD | ||
| Accor SA ACR.F | €44.69 48.85 USD |
-2.44
|
€10.55B 11.54B USD | €100.00 109.31 USD | €44.69 48.85 USD | €44.69 48.85 USD | €10.55B 11.54B USD | 27.75 | €1.61 1.76 USD | ||
| Niterra Co., Ltd. NGK.F | €54.00 59.03 USD |
-0.92
|
€10.55B 11.53B USD | €46.00 50.28 USD | €53.00 57.94 USD | €54.00 59.03 USD | €10.55B 11.53B USD | 17.58 | €3.07 3.36 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €247.20 270.22 USD |
+5.46
|
€10.54B 11.52B USD | €10.00 10.93 USD | €247.20 270.22 USD | €247.20 270.22 USD | €10.54B 11.52B USD | 4.83 | €51.10 55.86 USD | ||
| Rexel S.A. E7V.F | €35.83 39.17 USD |
-2.02
|
€10.52B 11.5B USD | €1.50K 1.64K USD | €35.83 39.17 USD | €35.83 39.17 USD | €10.52B 11.5B USD | 18.00 | €1.99 2.18 USD | ||
| MGM Resorts International MGG.F | €41.03 44.85 USD |
+0.74
|
€10.50B 11.48B USD | €155.00 169.44 USD | €41.03 44.85 USD | €41.03 44.85 USD | €10.50B 11.48B USD | 65.12 | €0.63 0.69 USD | ||
| Vicor Corporation VCV.F | €230.30 251.75 USD |
-3.56
|
€10.50B 11.48B USD | €498.00 544.38 USD | €229.30 250.66 USD | €243.70 266.4 USD | €10.50B 11.48B USD | 89.26 | €2.58 2.82 USD | ||
| Symrise AG SY1.F | €75.02 82.01 USD |
-2.62
|
€10.49B 11.46B USD | €50.00 54.66 USD | €74.66 81.61 USD | €75.02 82.01 USD | €10.49B 11.46B USD | 42.14 | €1.78 1.95 USD | ||
| Allwyn AG GF8.F | €13.15 14.37 USD |
+1.04
|
€10.48B 11.46B USD | €865.00 945.56 USD | €13.13 14.35 USD | €13.59 14.85 USD | €10.48B 11.46B USD | 9.74 | €1.35 1.48 USD | ||
| Strabag SE XD4.F | €90.80 99.26 USD |
-0.98
|
€10.48B 11.46B USD | €133.00 145.39 USD | €90.70 99.15 USD | €91.30 99.8 USD | €10.48B 11.46B USD | 11.43 | €7.94 8.68 USD | ||
| The New York Times Company NYT.F | €64.66 70.68 USD |
+0.22
|
€10.47B 11.44B USD | €300.00 327.94 USD | €64.66 70.68 USD | €66.44 72.63 USD | €10.47B 11.44B USD | 32.16 | €2.01 2.2 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €30.44 33.28 USD |
-0.49
|
€10.46B 11.43B USD | €20.00 21.86 USD | €30.44 33.28 USD | €30.44 33.28 USD | €10.46B 11.43B USD | 9.14 | €3.33 3.64 USD | ||
| Accor SA ACR1.F | €8.85 9.67 USD |
-2.21
|
€10.45B 11.42B USD | €6.00 6.56 USD | €8.85 9.67 USD | €8.85 9.67 USD | €10.45B 11.42B USD | 27.65 | €0.32 0.35 USD | ||
| Invesco Ltd. 3IW.F | €23.55 25.74 USD |
-1.63
|
€10.44B 11.41B USD | €7.00K 7.65K USD | €23.55 25.74 USD | €23.55 25.74 USD | €10.44B 11.41B USD | 0 | -€1.27 -1.3 USD | ||
| Viavi Solutions Inc. UNS1.F | €42.24 46.17 USD |
-4.84
|
€10.42B 11.39B USD | €34.00 37.17 USD | €40.22 43.97 USD | €42.58 46.55 USD | €10.42B 11.39B USD | 0 | -€0.22 -0.2 USD | ||
| Brown-Forman Corporation BF5B.F | €22.70 24.81 USD |
+5
|
€10.41B 11.38B USD | €150.00 163.97 USD | €22.70 24.81 USD | €22.70 24.81 USD | €10.41B 11.38B USD | 17.19 | €1.32 1.44 USD | ||
| Italgas S.p.A. I10.F | €10.23 11.18 USD |
+2.4
|
€10.40B 11.37B USD | €3.55K 3.88K USD | €10.20 11.14 USD | €10.30 11.26 USD | €10.40B 11.37B USD | 14.40 | €0.71 0.78 USD | ||
| Brown-Forman Corporation BF5A.F | €22.60 24.7 USD |
+0.89
|
€10.37B 11.33B USD | €35.00 38.26 USD | €22.60 24.7 USD | €22.60 24.7 USD | €10.37B 11.33B USD | 17.12 | €1.32 1.44 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.95 2.13 USD |
+0.41
|
€10.34B 11.3B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.95 2.13 USD | €10.34B 11.3B USD | 10.26 | €0.19 0.21 USD | ||
| Aeroports de Paris SA W7L.F | €104.50 114.23 USD |
-1.42
|
€10.34B 11.3B USD | €10.00 10.93 USD | €104.50 114.23 USD | €105.30 115.11 USD | €10.34B 11.3B USD | 27.07 | €3.86 4.22 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.46 2.69 USD |
+8.85
|
€10.33B 11.29B USD | €333.00 364.01 USD | €2.46 2.69 USD | €2.46 2.69 USD | €10.33B 11.29B USD | 4.73 | €0.52 0.57 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.44 21.25 USD |
+4.56
|
€10.32B 11.28B USD | €50.00 54.66 USD | €19.06 20.84 USD | €19.44 21.25 USD | €10.32B 11.28B USD | 32.40 | €0.60 0.66 USD | ||
| AB SKF (publ) SKFB.F | €22.20 24.27 USD |
-0.85
|
€10.31B 11.27B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.31B 11.27B USD | 29.21 | €0.76 0.83 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.83 4.18 USD |
+0.03
|
€10.29B 11.25B USD | €5.50K 6.01K USD | €3.81 4.16 USD | €3.83 4.18 USD | €10.29B 11.25B USD | 9.80 | €0.39 0.43 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.50 55.2 USD |
-0.2
|
€10.27B 11.23B USD | €776.00 848.27 USD | €49.74 54.37 USD | €50.50 55.2 USD | €10.27B 11.23B USD | 22.34 | €2.26 2.47 USD | ||
| AB SKF (publ) SKFA.F | €22.00 24.05 USD |
-1.57
|
€10.25B 11.2B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.25B 11.2B USD | 28.94 | €0.76 0.83 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €199.00 217.53 USD |
+0.71
|
€10.24B 11.19B USD | €125.00 136.64 USD | €199.00 217.53 USD | €199.00 217.53 USD | €10.24B 11.19B USD | 0 | -€3.20 -3.4 USD | ||
| Avery Dennison Corporation AV3.F | €133.70 146.15 USD |
+2.89
|
€10.23B 11.18B USD | €13.00 14.21 USD | €133.70 146.15 USD | €133.70 146.15 USD | €10.23B 11.18B USD | 17.50 | €7.64 8.35 USD | ||
| ROHM Co., Ltd. ROM.F | €26.47 28.94 USD |
-6.3
|
€10.22B 11.17B USD | €200.00 218.63 USD | €25.99 28.41 USD | €26.47 28.94 USD | €10.22B 11.17B USD | 0 | -€2.21 -2.4 USD | ||
| Pentair plc PNT.SG | €63.20 69.09 USD |
-0.16
|
€10.21B 11.16B USD | €10.00 10.93 USD | €62.90 68.76 USD | €63.84 69.79 USD | €10.21B 11.16B USD | 18.47 | €3.42 3.74 USD | ||
| Hasbro, Inc. HAS.F | €72.02 78.73 USD |
+0.36
|
€10.19B 11.14B USD | €25.00 27.33 USD | €72.02 78.73 USD | €72.02 78.73 USD | €10.19B 11.14B USD | 0 | -€1.38 -1.5 USD | ||
| Financière de Tubize SA FTD.SG | €228.80 250.11 USD |
+1.87
|
€10.18B 11.13B USD | €0.00 0 USD | €222.60 243.33 USD | €229.60 250.98 USD | €10.18B 11.13B USD | 109.47 | €2.09 2.28 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €152.95 167.2 USD |
+1.83
|
€10.18B 11.13B USD | €3.00 3.28 USD | €152.95 167.2 USD | €152.95 167.2 USD | €10.18B 11.13B USD | 24.35 | €6.28 6.86 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 73.97 USD |
-2.07
|
€10.18B 11.13B USD | €150.00 163.97 USD | €65.96 72.1 USD | €67.67 73.97 USD | €10.18B 11.13B USD | 32.69 | €2.07 2.26 USD | ||
| Pentair plc PNT.F | €62.92 68.78 USD |
+0.8
|
€10.17B 11.12B USD | €300.00 327.94 USD | €62.92 68.78 USD | €62.92 68.78 USD | €10.17B 11.12B USD | 18.34 | €3.43 3.75 USD | ||
| Severn Trent PLC SVT1.F | €33.66 36.79 USD |
-0.65
|
€10.16B 11.1B USD | €840.00 918.23 USD | €33.66 36.79 USD | €33.66 36.79 USD | €10.16B 11.1B USD | 23.70 | €1.42 1.55 USD | ||
| CNA Financial Corporation CNH.F | €37.54 41.04 USD |
+4.51
|
€10.16B 11.1B USD | €265.00 289.68 USD | €37.54 41.04 USD | €37.54 41.04 USD | €10.16B 11.1B USD | 9.75 | €3.85 4.21 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.50 86.9 USD |
+3.25
|
€10.15B 11.1B USD | €50.00 54.66 USD | €76.00 83.08 USD | €79.50 86.9 USD | €10.15B 11.1B USD | 21.25 | €3.74 4.09 USD | ||
| Fresenius Medical Care AG FME.F | €37.79 41.31 USD |
-1.15
|
€10.15B 11.09B USD | €1.08K 1.18K USD | €37.79 41.31 USD | €38.07 41.62 USD | €10.15B 11.09B USD | 11.55 | €3.27 3.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||