Página 30 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. 58H.F | $9.86 10.77 USD |
-2.27
|
$11.84B 12.95B USD | $1.44K 1.57K USD | $9.86 10.77 USD | $10.08 11.02 USD | $11.84B 12.95B USD | 33.98 | $0.29 0.32 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $120 131.18 USD | $54.16 59.2 USD | $54.16 59.2 USD | $11.84B 12.95B USD | 16.31 | $3.32 3.63 USD | |
| H World Group Limited CL4.F | $3.6 3.94 USD |
+1.69
|
$11.84B 12.95B USD | $126 137.74 USD | $3.6 3.94 USD | $3.86 4.22 USD | $11.84B 12.95B USD | 22.50 | $0.16 0.17 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $1 1.09 USD | $218.4 238.74 USD | $218.4 238.74 USD | $11.83B 12.94B USD | 13.99 | $15.61 17.06 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.83B 12.93B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.83B 12.93B USD | 16.81 | $0.33 0.36 USD | |
| Edenred SE QSV0.F | $22.8 24.92 USD |
0
|
$11.82B 12.93B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $11.82B 12.93B USD | 45.60 | $0.5 0.55 USD | |
| Xero Limited 0XE.F | $76 83.08 USD |
+4.11
|
$11.82B 12.92B USD | $3 3.28 USD | $76 83.08 USD | $76 83.08 USD | $11.82B 12.92B USD | 0 | -$0.18 -0.1 USD | |
| Edenred SE QSV.F | $47.76 52.21 USD |
-0.23
|
$11.82B 12.92B USD | $75 81.99 USD | $47.76 52.21 USD | $47.76 52.21 USD | $11.82B 12.92B USD | 47.28 | $1.01 1.1 USD | |
| Franklin Resources, Inc. FRK.F | $22.44 24.53 USD |
-1.23
|
$11.81B 12.91B USD | $150 163.97 USD | $22.44 24.53 USD | $22.44 24.53 USD | $11.81B 12.91B USD | 14.02 | $1.6 1.75 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.6 45.47 USD |
-5.45
|
$11.79B 12.89B USD | $2 2.19 USD | $41.6 45.47 USD | $42.2 46.13 USD | $11.79B 12.89B USD | 12.60 | $3.3 3.61 USD | |
| A. O. Smith Corporation 3SM.F | $79.58 86.99 USD |
-0.05
|
$11.76B 12.86B USD | $104 113.69 USD | $79.58 86.99 USD | $79.58 86.99 USD | $11.76B 12.86B USD | 22.35 | $3.56 3.89 USD | |
| Eisai Co., Ltd. EII.F | $40.4 44.16 USD |
+0.9
|
$11.74B 12.84B USD | $270 295.15 USD | $40.4 44.16 USD | $40.4 44.16 USD | $11.74B 12.84B USD | 46.43 | $0.87 0.95 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.98 45.89 USD |
+1.79
|
$11.73B 12.83B USD | $2 2.19 USD | $41.98 45.89 USD | $41.98 45.89 USD | $11.73B 12.83B USD | 16.72 | $2.51 2.74 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.92 4.29 USD |
+5.38
|
$11.73B 12.82B USD | $2.51K 2.74K USD | $3.92 4.29 USD | $3.92 4.29 USD | $11.73B 12.82B USD | 0 | -$0.59 -0.6 USD | |
| Incyte Corporation ICY.F | $52 56.84 USD |
-1.14
|
$11.73B 12.82B USD | $140 153.04 USD | $52 56.84 USD | $52.42 57.3 USD | $11.73B 12.82B USD | 17.04 | $3.05 3.33 USD | |
| Evergy, Inc. 3E7.F | $50.84 55.57 USD |
-0.9
|
$11.72B 12.82B USD | $275 300.61 USD | $50.84 55.57 USD | $50.84 55.57 USD | $11.72B 12.82B USD | 17.83 | $2.85 3.12 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $206 225.19 USD |
-2.83
|
$11.72B 12.81B USD | $5 5.47 USD | $206 225.19 USD | $210 229.56 USD | $11.72B 12.81B USD | 23.65 | $8.71 9.52 USD | |
| Tryg A/S T2V1.F | $19.03 20.8 USD |
-0.57
|
$11.71B 12.8B USD | $102 111.5 USD | $19.03 20.8 USD | $19.03 20.8 USD | $11.71B 12.8B USD | 24.08 | $0.79 0.86 USD | |
| Molson Coors Beverage Company NY70.F | $54 59.03 USD |
+4.85
|
$11.7B 12.79B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $11.7B 12.79B USD | 11.63 | $4.64 5.07 USD | |
| Suzano S.A. SPXB.F | $8.95 9.78 USD |
0
|
$11.69B 12.78B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $11.69B 12.78B USD | 7.04 | $1.27 1.39 USD | |
| LG Electronics Inc. LGLG.F | $15 16.4 USD |
+2.74
|
$11.68B 12.77B USD | $800 874.51 USD | $15 16.4 USD | $15 16.4 USD | $11.68B 12.77B USD | 11.19 | $1.34 1.46 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.2 46.13 USD |
+0.96
|
$11.67B 12.76B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.67B 12.76B USD | 14.50 | $2.91 3.18 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $109 119.15 USD |
-5.22
|
$11.66B 12.75B USD | $4 4.37 USD | $109 119.15 USD | $112 122.43 USD | $11.66B 12.75B USD | 56.77 | $1.92 2.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
+0.85
|
$11.66B 12.74B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.66B 12.74B USD | 15.65 | $0.38 0.42 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9499 1.03 USD |
+1.07
|
$11.64B 12.72B USD | $950 1.04K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $11.64B 12.72B USD | 10.49 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $5.78 6.32 USD |
+1.08
|
$11.61B 12.69B USD | $9.64K 10.54K USD | $5.75 6.29 USD | $5.82 6.36 USD | $11.61B 12.69B USD | 38.54 | $0.15 0.16 USD | |
| H World Group Limited CL4A.F | $37 40.45 USD |
-1.6
|
$11.61B 12.69B USD | $132 144.29 USD | $37 40.45 USD | $37 40.45 USD | $11.61B 12.69B USD | 23.12 | $1.6 1.75 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.78 29.27 USD |
-1.25
|
$11.59B 12.67B USD | $75 81.99 USD | $26.78 29.27 USD | $27.06 29.58 USD | $11.59B 12.67B USD | 18.46 | $1.45 1.59 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.37 48.5 USD |
+0.16
|
$11.58B 12.66B USD | $100 109.31 USD | $43.66 47.73 USD | $44.37 48.5 USD | $11.58B 12.66B USD | 15.24 | $2.91 3.18 USD | |
| Ally Financial Inc. GMZ.F | $37.61 41.11 USD |
+0.27
|
$11.58B 12.66B USD | $25 27.33 USD | $37.61 41.11 USD | $37.61 41.11 USD | $11.58B 12.66B USD | 16.56 | $2.27 2.48 USD | |
| PT Astra International Tbk ASJA.F | $0.2899 0.31 USD |
+3.62
|
$11.58B 12.66B USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.2899 0.31 USD | $11.58B 12.66B USD | 5.72 | $0.05 0.05 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
+0.87
|
$11.55B 12.63B USD | $1 1.09 USD | $57.5 62.86 USD | $58 63.4 USD | $11.55B 12.63B USD | 34.11 | $1.7 1.86 USD | |
| Eurofins Scientific SE ESF0.F | $59.42 64.95 USD |
+0.2
|
$11.55B 12.63B USD | $395 431.79 USD | $59.42 64.95 USD | $60 65.59 USD | $11.55B 12.63B USD | 37.84 | $1.57 1.72 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.52B 12.59B USD | $5 5.47 USD | $110 120.24 USD | $112 122.43 USD | $11.52B 12.59B USD | 24.44 | $4.5 4.92 USD | |
| JD Health International Inc. 8ZN.F | $3.56 3.89 USD |
+1.14
|
$11.51B 12.58B USD | $550 601.22 USD | $3.56 3.89 USD | $3.56 3.89 USD | $11.51B 12.58B USD | 39.55 | $0.09 0.1 USD | |
| bioMérieux S.A. EYWN.F | $96.45 105.43 USD |
+1.53
|
$11.51B 12.58B USD | $10 10.93 USD | $96.45 105.43 USD | $96.45 105.43 USD | $11.51B 12.58B USD | 32.04 | $3.01 3.29 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
+1.25
|
$11.51B 12.58B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.51B 12.58B USD | 0 | -$0.01 -0.01 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $78.92 86.27 USD |
+0.08
|
$11.5B 12.57B USD | $250 273.28 USD | $78.92 86.27 USD | $78.92 86.27 USD | $11.5B 12.57B USD | 11.35 | $6.95 7.6 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $121.2 132.49 USD |
-0.7
|
$11.5B 12.57B USD | $38 41.54 USD | $121.2 132.49 USD | $121.2 132.49 USD | $11.5B 12.57B USD | 303.00 | $0.4 0.44 USD | |
| Norsk Hydro ASA NOHA.F | $5.7 6.23 USD |
0
|
$11.49B 12.56B USD | $270 295.15 USD | $5.7 6.23 USD | $5.7 6.23 USD | $11.49B 12.56B USD | 37.99 | $0.15 0.16 USD | |
| Casey's General Stores, Inc. CS2.F | $310 338.87 USD |
-0.64
|
$11.48B 12.55B USD | $3 3.28 USD | $310 338.87 USD | $310 338.87 USD | $11.48B 12.55B USD | 26.63 | $11.64 12.72 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.91 20.67 USD |
+2.97
|
$11.48B 12.55B USD | $320 349.8 USD | $18.91 20.67 USD | $18.91 20.67 USD | $11.48B 12.55B USD | 38.59 | $0.49 0.54 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $48.96 53.52 USD |
+1.24
|
$11.48B 12.55B USD | $0 0 USD | $48.96 53.52 USD | $49.38 53.98 USD | $11.48B 12.55B USD | 16.69 | $2.93 3.21 USD | |
| Banco de Chile G4RA.F | $22.4 24.49 USD |
+0.9
|
$11.47B 12.53B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.47B 12.53B USD | 8.00 | $2.8 3.06 USD | |
| Shockwave Medical, Inc. 36M.F | $303.1 331.33 USD |
-0.26
|
$11.46B 12.52B USD | $5 5.47 USD | $301.3 329.36 USD | $303.1 331.33 USD | $11.46B 12.52B USD | 76.73 | $3.95 4.32 USD | |
| Burlington Stores, Inc. BUI.F | $179 195.67 USD |
-1.1
|
$11.43B 12.5B USD | $62 67.77 USD | $179 195.67 USD | $179 195.67 USD | $11.43B 12.5B USD | 37.06 | $4.83 5.28 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
+1.21
|
$11.42B 12.48B USD | $75 81.99 USD | $167 182.55 USD | $167 182.55 USD | $11.42B 12.48B USD | 15.33 | $10.89 11.9 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.65 167.96 USD |
+0.75
|
$11.4B 12.46B USD | $5 5.47 USD | $153.65 167.96 USD | $153.65 167.96 USD | $11.4B 12.46B USD | 32.01 | $4.8 5.25 USD | |
| Shiseido Company, Limited SHD.F | $28.14 30.76 USD |
+1.96
|
$11.4B 12.46B USD | $306 334.5 USD | $28.14 30.76 USD | $29 31.7 USD | $11.4B 12.46B USD | 201.00 | $0.14 0.15 USD | |
| Flex Ltd. FXI.F | $27.05 29.57 USD |
-0.35
|
$11.39B 12.45B USD | $132 144.29 USD | $26.37 28.82 USD | $27.05 29.57 USD | $11.39B 12.45B USD | 19.46 | $1.39 1.52 USD | |
| DocuSign, Inc. DS3.F | $54.8 59.9 USD |
-1.63
|
$11.38B 12.45B USD | $100 109.31 USD | $54.8 59.9 USD | $55.73 60.92 USD | $11.38B 12.45B USD | 166.06 | $0.33 0.36 USD | |
| OBIC Co.,Ltd. OBL.F | $128 139.92 USD |
+4.92
|
$11.37B 12.43B USD | $8 8.75 USD | $125 136.64 USD | $128 139.92 USD | $11.37B 12.43B USD | 33.07 | $3.87 4.23 USD | |
| AECOM E6Z.F | $83.5 91.28 USD |
-1.18
|
$11.37B 12.43B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11.37B 12.43B USD | 104.37 | $0.8 0.87 USD | |
| Medpace Holdings, Inc. 01P.F | $363 396.81 USD |
-2.45
|
$11.34B 12.4B USD | $20 21.86 USD | $363 396.81 USD | $371.9 406.54 USD | $11.34B 12.4B USD | 39.97 | $9.08 9.93 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
-0.92
|
$11.34B 12.4B USD | $100 109.31 USD | $10.8 11.81 USD | $11 12.02 USD | $11.34B 12.4B USD | 24.00 | $0.45 0.49 USD | |
| Comfort Systems USA, Inc. 9CF.F | $310.2 339.09 USD |
+0.91
|
$11.32B 12.37B USD | $54 59.03 USD | $310.2 339.09 USD | $310.2 339.09 USD | $11.32B 12.37B USD | 33.21 | $9.34 10.21 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.06 2.25 USD |
+6.19
|
$11.28B 12.33B USD | $103 112.59 USD | $2 2.19 USD | $2.06 2.25 USD | $11.28B 12.33B USD | 7.62 | $0.27 0.3 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $79.62 87.04 USD |
+1.25
|
$11.27B 12.32B USD | $2K 2.19K USD | $79.62 87.04 USD | $78.64 85.96 USD | $11.27B 12.32B USD | 0 | -$11.72 -12.8 USD | |
| United Therapeutics Corporation UTH.F | $249 272.19 USD |
+0.65
|
$11.26B 12.31B USD | $15 16.4 USD | $249 272.19 USD | $249 272.19 USD | $11.26B 12.31B USD | 12.75 | $19.52 21.34 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Tetra Tech, Inc. TT6.F | $202 220.81 USD |
+4.66
|
$11.25B 12.3B USD | $1 1.09 USD | $197 215.35 USD | $202 220.81 USD | $11.25B 12.3B USD | 44.39 | $4.55 4.97 USD | |
| Japan Exchange Group, Inc. OSK.F | $21 22.96 USD |
+3.96
|
$11.22B 12.27B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
-1.85
|
$11.22B 12.27B USD | $51 55.75 USD | $106 115.87 USD | $106 115.87 USD | $11.22B 12.27B USD | 22.69 | $4.67 5.1 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Metro Inc. 62M.F | $49.54 54.15 USD |
-0.26
|
$11.21B 12.26B USD | $25 27.33 USD | $49.54 54.15 USD | $49.54 54.15 USD | $11.21B 12.26B USD | 17.14 | $2.89 3.16 USD | |
| Carrefour SA CAR.DE | $16.25 17.76 USD |
+0.74
|
$11.21B 12.25B USD | $1.3K 1.42K USD | $16.13 17.63 USD | $16.25 17.76 USD | $11.21B 12.25B USD | 12.59 | $1.29 1.41 USD | |
| Chesapeake Energy Corporation CS1.F | $82.22 89.88 USD |
+1.41
|
$11.19B 12.23B USD | $145 158.5 USD | $82.22 89.88 USD | $82.86 90.58 USD | $11.19B 12.23B USD | 11.86 | $6.93 7.58 USD | |
| DaVita Inc. TRL.F | $126.1 137.84 USD |
+0.08
|
$11.19B 12.23B USD | $70 76.52 USD | $126.1 137.84 USD | $126.1 137.84 USD | $11.19B 12.23B USD | 15.47 | $8.15 8.91 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.19B 12.23B USD | 14.40 | $2.61 2.85 USD | |
| Shiseido Company, Limited SHDA.F | $28 30.61 USD |
-0.71
|
$11.19B 12.23B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $11.19B 12.23B USD | 200.00 | $0.14 0.15 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.3 11.26 USD |
+3.52
|
$11.18B 12.22B USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.18B 12.22B USD | 29.42 | $0.35 0.38 USD | |
| Longfor Group Holdings Limited RLF.F | $1.55 1.69 USD |
+12
|
$11.16B 12.2B USD | $3.4K 3.72K USD | $1.55 1.69 USD | $1.55 1.69 USD | $11.16B 12.2B USD | 5.95 | $0.26 0.28 USD | |
| The J. M. Smucker Company JM2.F | $105 114.78 USD |
-1.13
|
$11.15B 12.19B USD | $40 43.73 USD | $104.35 114.07 USD | $105 114.78 USD | $11.15B 12.19B USD | 0 | -$0.75 -0.8 USD | |
| Lifco AB (publ) 1L30.F | $24.06 26.3 USD |
+2.12
|
$11.13B 12.17B USD | $6 6.56 USD | $24.06 26.3 USD | $24.06 26.3 USD | $11.13B 12.17B USD | 40.10 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.49 13.65 USD |
+1.92
|
$11.12B 12.16B USD | $647 707.26 USD | $12.49 13.65 USD | $12.49 13.65 USD | $11.12B 12.16B USD | 8.00 | $1.56 1.71 USD | |
| Molson Coors Canada Inc. 65K.F | $52.5 57.39 USD |
-0.94
|
$11.1B 12.14B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.1B 12.14B USD | 11.33 | $4.63 5.06 USD | |
| XP Inc. XP9.F | $19.95 21.81 USD |
-0.3
|
$11.1B 12.14B USD | $50 54.66 USD | $19.8 21.64 USD | $20.08 21.94 USD | $11.1B 12.14B USD | 15.46 | $1.29 1.41 USD | |
| Carrefour SA CAR.F | $16.1 17.6 USD |
-0.37
|
$11.1B 12.14B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.1B 12.14B USD | 12.48 | $1.29 1.41 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12 13.12 USD |
+1.69
|
$11.1B 12.13B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $11.1B 12.13B USD | 7.69 | $1.56 1.71 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $38.6 42.2 USD |
0
|
$11.1B 12.13B USD | $7 7.65 USD | $38.6 42.2 USD | $38.6 42.2 USD | $11.1B 12.13B USD | 12.78 | $3.02 3.3 USD | |
| UiPath Inc. 9UV.F | $19.28 21.08 USD |
+0.96
|
$11.09B 12.12B USD | $1.28K 1.4K USD | $19.06 20.84 USD | $19.32 21.12 USD | $11.09B 12.12B USD | 0 | -$0.15 -0.1 USD | |
| HAL Trust HA4.F | $122.6 134.02 USD |
-0.81
|
$11.08B 12.11B USD | $54 59.03 USD | $122.6 134.02 USD | $122.6 134.02 USD | $11.08B 12.11B USD | 10.97 | $11.17 12.21 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
-0.97
|
$11.07B 12.11B USD | $235 256.89 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.07B 12.11B USD | 9.62 | $4.24 4.63 USD | |
| Akzo Nobel N.V. AKU1.F | $64.82 70.86 USD |
-0.8
|
$11.07B 12.1B USD | $711 777.22 USD | $64.38 70.38 USD | $65.2 71.27 USD | $11.07B 12.1B USD | 20.84 | $3.11 3.4 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.34 86.73 USD |
-0.63
|
$11.06B 12.09B USD | $9 9.84 USD | $79.34 86.73 USD | $80.1 87.56 USD | $11.06B 12.09B USD | 0 | -$11.72 -12.8 USD | |
| Akzo Nobel N.V. AKUP.F | $21.2 23.17 USD |
-0.93
|
$11.05B 12.08B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $11.05B 12.08B USD | 20.38 | $1.04 1.14 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.02 31.72 USD |
-0.38
|
$11.05B 12.08B USD | $48 52.47 USD | $29.02 31.72 USD | $29.02 31.72 USD | $11.05B 12.08B USD | 11.15 | $2.6 2.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $38 41.54 USD |
+7.95
|
$11.04B 12.07B USD | $100 109.31 USD | $35.6 38.92 USD | $38 41.54 USD | $11.04B 12.07B USD | 12.29 | $3.09 3.38 USD | |
| Charles River Laboratories International, Inc. RV6.F | $213.2 233.06 USD |
-0.56
|
$11.02B 12.04B USD | $30 32.79 USD | $213.2 233.06 USD | $213.2 233.06 USD | $11.02B 12.04B USD | 27.09 | $7.87 8.6 USD | |
| YPF Sociedad Anónima YPF.F | $21.6 23.61 USD |
+1.89
|
$11B 12.02B USD | $100 109.31 USD | $21.6 23.61 USD | $22.2 24.27 USD | $11B 12.02B USD | 0 | -$3.12 -3.4 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.3 14.54 USD |
+3.1
|
$10.99B 12.01B USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $10.99B 12.01B USD | 13.71 | $0.97 1.06 USD | |
| Stora Enso Oyj ENUA.F | $13.55 14.81 USD |
+1.5
|
$10.96B 11.98B USD | $500 546.57 USD | $13.55 14.81 USD | $13.6 14.87 USD | $10.96B 11.98B USD | 0 | -$0.58 -0.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
+0.75
|
$10.94B 11.96B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.94B 11.96B USD | 11.85 | $1.13 1.24 USD | |
| GFL Environmental Inc. 36E.F | $28.8 31.48 USD |
0
|
$10.94B 11.96B USD | $218 238.3 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.94B 11.96B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.45 32.19 USD |
+0.61
|
$10.94B 11.95B USD | $300 327.94 USD | $29.45 32.19 USD | $29.45 32.19 USD | $10.94B 11.95B USD | 6.91 | $4.26 4.66 USD | |
| Eastman Chemical Company EAC.F | $92.26 100.85 USD |
-0.43
|
$10.92B 11.93B USD | $45 49.19 USD | $92.26 100.85 USD | $92.26 100.85 USD | $10.92B 11.93B USD | 12.86 | $7.17 7.84 USD | |
| LKQ Corporation LKQ1.F | $40.2 43.94 USD |
0
|
$10.9B 11.91B USD | $27 29.51 USD | $40.2 43.94 USD | $40.6 44.38 USD | $10.9B 11.91B USD | 14.00 | $2.87 3.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||