Página 40 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.22 14.45 USD |
+0.3
|
$4.96B 5.42B USD | $100 109.31 USD | $13.22 14.45 USD | $13.22 14.45 USD | $4.96B 5.42B USD | 12.12 | $1.09 1.19 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.F | $111 121.34 USD |
-3.48
|
$4.96B 5.42B USD | $7 7.65 USD | $111 121.34 USD | $111 121.34 USD | $4.96B 5.42B USD | 84.73 | $1.31 1.43 USD | |
| Castellum AB (publ) TEX.F | $9.7 10.6 USD |
-0.43
|
$4.95B 5.41B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.95B 5.41B USD | 22.54 | $0.43 0.47 USD | |
| SLM Corporation SM1.F | $22.8 24.92 USD |
0
|
$4.95B 5.41B USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.95B 5.41B USD | 9.46 | $2.41 2.63 USD | |
| Voya Financial, Inc. V0Y.F | $50.5 55.2 USD |
+1
|
$4.94B 5.41B USD | $100 109.31 USD | $49.6 54.22 USD | $50.5 55.2 USD | $4.94B 5.41B USD | 9.28 | $5.44 5.95 USD | |
| Flowserve Corporation FWV.F | $37 40.45 USD |
-0.54
|
$4.94B 5.4B USD | $141 154.13 USD | $37 40.45 USD | $37 40.45 USD | $4.94B 5.4B USD | 19.57 | $1.89 2.07 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.76 | $5.36 5.86 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36.2 39.57 USD |
0
|
$4.93B 5.38B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.93B 5.38B USD | 42.09 | $0.86 0.94 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.4 11.37 USD |
-0.95
|
$4.92B 5.38B USD | $200 218.63 USD | $10.4 11.37 USD | $10.5 11.48 USD | $4.92B 5.38B USD | 10.72 | $0.97 1.06 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.4 11.37 USD |
-0.95
|
$4.92B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.38B USD | 10.72 | $0.97 1.06 USD | |
| Colliers International Group Inc. FSV.F | $96 104.94 USD |
-3.52
|
$4.92B 5.38B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $4.92B 5.38B USD | 33.80 | $2.84 3.1 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.45 5.96 USD |
0
|
$4.92B 5.38B USD | $980 1.07K USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.92B 5.38B USD | 0 | -$0.89 -0.9 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.03
|
$4.92B 5.38B USD | $38.52K 42.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.92B 5.38B USD | 4.90 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFXA.F | $56 61.22 USD |
-5.08
|
$4.9B 5.36B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $4.9B 5.36B USD | 31.63 | $1.77 1.93 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.2 18.8 USD |
+0.58
|
$4.9B 5.35B USD | $135 147.57 USD | $16.8 18.36 USD | $17.4 19.02 USD | $4.9B 5.35B USD | 0 | -$0.29 -0.3 USD | |
| Chart Industries, Inc. I3N.F | $108.7 118.82 USD |
-1.85
|
$4.89B 5.34B USD | $10 10.93 USD | $108.7 118.82 USD | $108.7 118.82 USD | $4.89B 5.34B USD | 29.53 | $3.68 4.02 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.5999 0.66 USD |
-3.23
|
$4.89B 5.34B USD | $21.21K 23.18K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.89B 5.34B USD | 6.00 | $0.1 0.11 USD | |
| Nova Ltd. NMR.F | $161.6 176.65 USD |
+1.25
|
$4.88B 5.34B USD | $5 5.47 USD | $161.6 176.65 USD | $161.6 176.65 USD | $4.88B 5.34B USD | 31.81 | $5.08 5.55 USD | |
| Canadian Utilities Limited CUD.F | $23.36 25.54 USD |
+1.26
|
$4.88B 5.34B USD | $430 470.05 USD | $23.36 25.54 USD | $23.36 25.54 USD | $4.88B 5.34B USD | 24.85 | $0.94 1.03 USD | |
| Grifols, S.A. G0FB.F | $5.9 6.45 USD |
-4.84
|
$4.88B 5.33B USD | $350 382.6 USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.88B 5.33B USD | 25.65 | $0.23 0.25 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$4.87B 5.32B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.87B 5.32B USD | 3.00 | $0.01 0.01 USD | |
| Axfood AB (publ) AXL1.F | $21.79 23.82 USD |
+0.69
|
$4.87B 5.32B USD | $309 337.78 USD | $21.79 23.82 USD | $21.79 23.82 USD | $4.87B 5.32B USD | 23.94 | $0.91 0.99 USD | |
| Financière de Tubize SA FTD.SG | $108.6 118.71 USD |
-4.06
|
$4.86B 5.31B USD | $0 0 USD | $108.6 118.71 USD | $111.6 121.99 USD | $4.86B 5.31B USD | 53.49 | $2.03 2.22 USD | |
| Indra Sistemas, S.A. IDA.F | $27.64 30.21 USD |
-1.85
|
$4.86B 5.31B USD | $250 273.28 USD | $27.64 30.21 USD | $27.76 30.35 USD | $4.86B 5.31B USD | 17.49 | $1.58 1.73 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Boyd Gaming Corporation BO5.F | $57.5 62.86 USD |
+1.77
|
$4.83B 5.28B USD | $80 87.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.83B 5.28B USD | 10.53 | $5.46 5.97 USD | |
| Taylor Morrison Home Corporation THM.F | $48 52.47 USD |
-2.04
|
$4.83B 5.28B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $4.83B 5.28B USD | 6.58 | $7.29 7.97 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LV2B.F | $12.61 13.78 USD |
-3.71
|
$4.82B 5.27B USD | $279 304.98 USD | $12.38 13.53 USD | $12.61 13.78 USD | $4.82B 5.27B USD | 15.95 | $0.79 0.86 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.8 23.83 USD |
-2.68
|
$4.81B 5.25B USD | $35 38.26 USD | $21.8 23.83 USD | $22 24.05 USD | $4.81B 5.25B USD | 15.35 | $1.42 1.55 USD | |
| Getinge AB (publ) GTN.F | $17.31 18.92 USD |
-0.97
|
$4.8B 5.25B USD | $1 1.09 USD | $17.31 18.92 USD | $17.31 18.92 USD | $4.8B 5.25B USD | 32.05 | $0.54 0.59 USD | |
| National Storage Affiliates Trust 4GC.F | $30.7 33.56 USD |
-0.2
|
$4.79B 5.24B USD | $50 54.66 USD | $30.7 33.56 USD | $30.7 33.56 USD | $4.79B 5.24B USD | 29.51 | $1.04 1.14 USD | |
| Guardant Health, Inc. 5GH.F | $38.77 42.38 USD |
-1.82
|
$4.79B 5.24B USD | $100 109.31 USD | $38.77 42.38 USD | $38.77 42.38 USD | $4.79B 5.24B USD | 0 | -$3.14 -3.4 USD | |
| MSA Safety Incorporated M07.F | $122 133.36 USD |
-3.17
|
$4.79B 5.24B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $4.79B 5.24B USD | 19.18 | $6.36 6.95 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
-2.91
|
$4.79B 5.24B USD | $175 191.3 USD | $100 109.31 USD | $100 109.31 USD | $4.79B 5.24B USD | 15.82 | $6.32 6.91 USD | |
| Universal Display Corporation UVD.F | $99.92 109.23 USD |
-1.85
|
$4.79B 5.23B USD | $57 62.31 USD | $99.92 109.23 USD | $99.92 109.23 USD | $4.79B 5.23B USD | 24.37 | $4.1 4.48 USD | |
| Temenos AG TE8A.F | $67 73.24 USD |
+1.52
|
$4.78B 5.22B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.78B 5.22B USD | 31.16 | $2.15 2.35 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.28 11.24 USD |
+1.58
|
$4.77B 5.21B USD | $3 3.28 USD | $10.14 11.08 USD | $10.28 11.24 USD | $4.77B 5.21B USD | 15.57 | $0.66 0.72 USD | |
| Fuchs SE FPE.F | $31.55 34.49 USD |
-0.94
|
$4.77B 5.21B USD | $3 3.28 USD | $31.55 34.49 USD | $32.05 35.03 USD | $4.77B 5.21B USD | 13.77 | $2.29 2.5 USD | |
| Land Securities Group Plc LSU2.F | $6.4 7 USD |
+1.59
|
$4.77B 5.21B USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $4.77B 5.21B USD | 40.00 | $0.16 0.17 USD | |
| ACI Worldwide, Inc. TSA.F | $44.8 48.97 USD |
-1.75
|
$4.77B 5.21B USD | $190 207.7 USD | $44.8 48.97 USD | $44.8 48.97 USD | $4.77B 5.21B USD | 26.66 | $1.68 1.84 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19 20.77 USD |
0
|
$4.77B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77B 5.21B USD | 25.00 | $0.76 0.83 USD | |
| Selective Insurance Group, Inc. SV2.F | $77 84.17 USD |
+0.65
|
$4.76B 5.2B USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $4.76B 5.2B USD | 27.01 | $2.85 3.12 USD | |
| Fuchs SE FPE3.F | $41.46 45.32 USD |
-1.14
|
$4.76B 5.2B USD | $150 163.97 USD | $41.44 45.3 USD | $41.46 45.32 USD | $4.76B 5.2B USD | 18.10 | $2.29 2.5 USD | |
| Public Power Corporation S.A. PU8.F | $12.7 13.88 USD |
-1.47
|
$4.75B 5.19B USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.75B 5.19B USD | 29.53 | $0.43 0.47 USD | |
| Oshkosh Corporation OK3.F | $73.5 80.35 USD |
-2.65
|
$4.75B 5.19B USD | $170 185.83 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.75B 5.19B USD | 8.05 | $9.13 9.98 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.79 1.96 USD |
+1.13
|
$4.75B 5.19B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.75B 5.19B USD | 13.76 | $0.13 0.14 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
+0.62
|
$4.74B 5.19B USD | $104 113.69 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.74B 5.19B USD | 0 | -$2.45 -2.6 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.55 6.07 USD |
-2.63
|
$4.73B 5.17B USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.73B 5.17B USD | 7.02 | $0.79 0.86 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $16.8 18.36 USD |
-1.18
|
$4.73B 5.17B USD | $8 8.75 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.73B 5.17B USD | 25.07 | $0.67 0.73 USD | |
| FirstCash Holdings, Inc. FF60.F | $105.2 115 USD |
-0.99
|
$4.73B 5.17B USD | $10 10.93 USD | $105.2 115 USD | $105.2 115 USD | $4.73B 5.17B USD | 20.79 | $5.06 5.53 USD | |
| Kirby Corporation KIY.F | $83 90.73 USD |
-2.92
|
$4.72B 5.16B USD | $16 17.49 USD | $83 90.73 USD | $83 90.73 USD | $4.72B 5.16B USD | 19.16 | $4.33 4.73 USD | |
| Fortnox AB (publ) 9E80.F | $7.62 8.33 USD |
-0.44
|
$4.72B 5.16B USD | $18 19.68 USD | $7.62 8.33 USD | $7.62 8.33 USD | $4.72B 5.16B USD | 76.23 | $0.1 0.11 USD | |
| Badger Meter, Inc. 33B.F | $160.3 175.23 USD |
-2.14
|
$4.72B 5.16B USD | $107 116.97 USD | $159.9 174.79 USD | $160.3 175.23 USD | $4.72B 5.16B USD | 42.97 | $3.73 4.08 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.4 7 USD |
+0.79
|
$4.71B 5.15B USD | $850 929.16 USD | $6.4 7 USD | $6.4 7 USD | $4.71B 5.15B USD | 13.61 | $0.47 0.51 USD | |
| Kingdee International Software Group Company Limited KDID.F | $126 137.74 USD |
-4.55
|
$4.71B 5.15B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $4.71B 5.15B USD | 0 | -$0.49 -0.5 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+0.72
|
$4.71B 5.15B USD | $205 224.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.71B 5.15B USD | 25.74 | $1.08 1.18 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.56 1.71 USD |
+0.65
|
$4.71B 5.14B USD | $2.8K 3.06K USD | $1.56 1.71 USD | $1.56 1.71 USD | $4.71B 5.14B USD | 13.00 | $0.12 0.13 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
-0.14
|
$4.7B 5.14B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.7B 5.14B USD | 0 | -$0.09 -0.09 USD | |
| Yokogawa Electric Corporation YKE.F | $18 19.68 USD |
-2.17
|
$4.7B 5.14B USD | $86 94.01 USD | $18 19.68 USD | $18 19.68 USD | $4.7B 5.14B USD | 15.78 | $1.14 1.25 USD | |
| OneMain Holdings, Inc. 0S1.F | $39.18 42.83 USD |
-1.41
|
$4.68B 5.11B USD | $102 111.5 USD | $38.81 42.42 USD | $39.18 42.83 USD | $4.68B 5.11B USD | 10.47 | $3.74 4.09 USD | |
| FS KKR Capital Corp. FS5A.F | $16.66 18.21 USD |
-1.65
|
$4.67B 5.11B USD | $200 218.63 USD | $16.66 18.21 USD | $16.66 18.21 USD | $4.67B 5.11B USD | 9.05 | $1.84 2.01 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.84 4.2 USD |
+3.23
|
$4.67B 5.1B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.67B 5.1B USD | 27.42 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. M4M1.HM | $27.4 29.95 USD |
+6.2
|
$4.66B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 5.1B USD | 20.91 | $1.31 1.43 USD | |
| Rithm Capital Corp. 14N1.F | $8.78 9.6 USD |
-1.92
|
$4.66B 5.09B USD | $185 202.23 USD | $8.71 9.52 USD | $8.93 9.76 USD | $4.66B 5.09B USD | 5.97 | $1.47 1.61 USD | |
| APA Corporation 2S3.F | $12.87 14.07 USD |
-5.35
|
$4.66B 5.09B USD | $108 118.06 USD | $12.87 14.07 USD | $12.87 14.07 USD | $4.66B 5.09B USD | 6.43 | $2 2.19 USD | |
| Kumba Iron Ore Limited KUI.F | $14.2 15.52 USD |
+2.16
|
$4.65B 5.08B USD | $4.15K 4.53K USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.65B 5.08B USD | 6.66 | $2.13 2.33 USD | |
| Chord Energy Corporation OS70.F | $76.72 83.87 USD |
+0.18
|
$4.65B 5.08B USD | $4 4.37 USD | $75.28 82.29 USD | $76.72 83.87 USD | $4.65B 5.08B USD | 5.42 | $14.13 15.45 USD | |
| NewMarket Corporation UG9.F | $484 529.08 USD |
-1.22
|
$4.64B 5.08B USD | $25 27.33 USD | $484 529.08 USD | $484 529.08 USD | $4.64B 5.08B USD | 11.38 | $42.53 46.49 USD | |
| Merit Medical Systems, Inc. MM3.F | $78.5 85.81 USD |
-3.09
|
$4.64B 5.08B USD | $30 32.79 USD | $78.5 85.81 USD | $79.5 86.9 USD | $4.64B 5.08B USD | 43.85 | $1.79 1.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.35 5.85 USD |
+0.94
|
$4.63B 5.06B USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.63B 5.06B USD | 8.62 | $0.62 0.68 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.32 27.68 USD |
-0.16
|
$4.63B 5.06B USD | $77 84.17 USD | $25.32 27.68 USD | $25.32 27.68 USD | $4.63B 5.06B USD | 8.30 | $3.05 3.33 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Qorvo, Inc. 2QO.F | $49.45 54.06 USD |
-4.48
|
$4.62B 5.05B USD | $50 54.66 USD | $49.45 54.06 USD | $49.61 54.22 USD | $4.62B 5.05B USD | 197.80 | $0.25 0.27 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $47.23 51.63 USD |
-0.86
|
$4.62B 5.05B USD | $12 13.12 USD | $47.23 51.63 USD | $47.23 51.63 USD | $4.62B 5.05B USD | 22.92 | $2.06 2.25 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $4.61B 5.04B USD | 26.13 | $2.43 2.66 USD | |
| Dentsu Group Inc. DEN.F | $17.5 19.13 USD |
+1.16
|
$4.6B 5.03B USD | $70 76.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.6B 5.03B USD | 0 | -$4.52 -4.9 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
-0.77
|
$4.6B 5.03B USD | $25 27.33 USD | $128 139.92 USD | $132 144.29 USD | $4.6B 5.03B USD | 18.80 | $6.86 7.5 USD | |
| Howden Joinery Group Plc 10J.F | $8.37 9.15 USD |
+2.01
|
$4.6B 5.03B USD | $221 241.58 USD | $8.37 9.15 USD | $8.37 9.15 USD | $4.6B 5.03B USD | 15.79 | $0.53 0.58 USD | |
| Definity Financial Corporation XR6.F | $40.2 43.94 USD |
+0.5
|
$4.6B 5.02B USD | $1 1.09 USD | $39.6 43.29 USD | $40.2 43.94 USD | $4.6B 5.02B USD | 17.17 | $2.34 2.56 USD | |
| Jackson Financial Inc. 8WF.F | $62.66 68.5 USD |
-0.82
|
$4.6B 5.02B USD | $200 218.63 USD | $62.66 68.5 USD | $62.94 68.8 USD | $4.6B 5.02B USD | 6.04 | $10.36 11.32 USD | |
| Ternium S.A. T5Z.F | $23.4 25.58 USD |
-1.68
|
$4.59B 5.02B USD | $200 218.63 USD | $23.2 25.36 USD | $23.4 25.58 USD | $4.59B 5.02B USD | 0 | -$0.26 -0.2 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.75 0.82 USD |
+2.74
|
$4.59B 5.02B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $4.59B 5.02B USD | 6.81 | $0.11 0.12 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Arkema S.A. V1S.F | $60.7 66.35 USD |
-2.33
|
$4.59B 5.01B USD | $173 189.11 USD | $60.7 66.35 USD | $61.2 66.9 USD | $4.59B 5.01B USD | 13.51 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $139.6 152.6 USD |
-1.97
|
$4.59B 5.01B USD | $100 109.31 USD | $139.6 152.6 USD | $141.4 154.57 USD | $4.59B 5.01B USD | 40.34 | $3.46 3.78 USD | |
| Charles River Laboratories International, Inc. RV6.F | $93.34 102.03 USD |
-0.24
|
$4.58B 5.01B USD | $60 65.59 USD | $93.34 102.03 USD | $93.34 102.03 USD | $4.58B 5.01B USD | 518.55 | $0.18 0.2 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.6 23.61 USD |
-2.24
|
$4.58B 5.01B USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.58B 5.01B USD | 0 | -$1.14 -1.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
0
|
$4.57B 5B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.57B 5B USD | 17.50 | $0.3 0.33 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.27 1.39 USD |
-7.3
|
$4.57B 5B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.57B 5B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.F | $26 28.42 USD |
+4
|
$4.57B 4.99B USD | $39 42.63 USD | $26 28.42 USD | $26 28.42 USD | $4.57B 4.99B USD | 19.84 | $1.31 1.43 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Gerdau S.A. GDUA.F | $2.18 2.38 USD |
+0.93
|
$4.57B 4.99B USD | $700 765.19 USD | $2.12 2.32 USD | $2.18 2.38 USD | $4.57B 4.99B USD | 6.60 | $0.33 0.36 USD | |
| Arrow Electronics, Inc. ARW.F | $88 96.2 USD |
-1.12
|
$4.56B 4.99B USD | $100 109.31 USD | $85.5 93.46 USD | $88 96.2 USD | $4.56B 4.99B USD | 13.68 | $6.43 7.03 USD | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
-1.61
|
$4.56B 4.98B USD | $60 65.59 USD | $122 133.36 USD | $122 133.36 USD | $4.56B 4.98B USD | 20.16 | $6.05 6.61 USD | |
| MINISO Group Holding Limited MIF.MU | $14.3 15.63 USD |
0
|
$4.56B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 14.01 | $1.02 1.11 USD | |
| HF Sinclair Corporation HL80.F | $24 26.24 USD |
0
|
$4.55B 4.98B USD | $237 259.07 USD | $23.6 25.8 USD | $24 26.24 USD | $4.55B 4.98B USD | 30.00 | $0.8 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||