Página 40 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Axfood AB (publ) AXL.F | $23.4 25.58 USD |
+0.86
|
$5.32B 5.82B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.32B 5.82B USD | 23.39 | $1 1.09 USD | |
Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $7 7.65 USD | $89 97.29 USD | $89 97.29 USD | $5.32B 5.81B USD | 7.91 | $11.25 12.3 USD | |
Axfood AB (publ) AXL1.F | $23.94 26.17 USD |
+0.8
|
$5.32B 5.81B USD | $17 18.58 USD | $23.94 26.17 USD | $23.94 26.17 USD | $5.32B 5.81B USD | 23.94 | $1 1.09 USD | |
Zhaojin Mining Industry Company Limited ZVL.F | $1.53 1.67 USD |
+0.66
|
$5.32B 5.81B USD | $430 470.05 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.32B 5.81B USD | 76.50 | $0.02 0.02 USD | |
Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $300 327.94 USD | $50.22 54.9 USD | $50.22 54.9 USD | $5.32B 5.81B USD | 0 | -$3.92 -4.2 USD | |
Casella Waste Systems, Inc. WA3.F | $91.5 100.02 USD |
+1.85
|
$5.31B 5.81B USD | $60 65.59 USD | $89 97.29 USD | $91.5 100.02 USD | $5.31B 5.81B USD | 305.00 | $0.3 0.33 USD | |
Hellenic Telecommunications Organization S.A. OTES.F | $6.35 6.94 USD |
-5.22
|
$5.31B 5.81B USD | $222 242.68 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.31B 5.81B USD | 14.11 | $0.45 0.49 USD | |
KION GROUP AG KGX.F | $40.34 44.1 USD |
+1.26
|
$5.31B 5.8B USD | $625 683.21 USD | $40.34 44.1 USD | $40.38 44.14 USD | $5.31B 5.8B USD | 15.45 | $2.61 2.85 USD | |
Colliers International Group Inc. FSV.F | $101 110.41 USD |
0
|
$5.3B 5.79B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.3B 5.79B USD | 50.75 | $1.99 2.18 USD | |
Greggs plc 41G1.SG | $33 36.07 USD |
0
|
$5.3B 5.79B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $5.3B 5.79B USD | 41.98 | $0.79 0.86 USD | |
Eurazeo SE EUQ.F | $72.8 79.58 USD |
+1.53
|
$5.29B 5.79B USD | $60 65.59 USD | $72.45 79.2 USD | $72.8 79.58 USD | $5.29B 5.79B USD | 2.84 | $25.56 27.94 USD | |
Sunny Optical Technology (Group) Company Limited SXC.SG | $5.84 6.38 USD |
-0.71
|
$5.29B 5.79B USD | $0 0 USD | $5.84 6.38 USD | $5.88 6.43 USD | $5.29B 5.79B USD | 14.40 | $0.41 0.44 USD | |
Sonoco Products Company SNS.F | $53.5 58.48 USD |
+0.94
|
$5.29B 5.78B USD | $60 65.59 USD | $52 56.84 USD | $53.5 58.48 USD | $5.29B 5.78B USD | 14.49 | $3.69 4.03 USD | |
Credit Acceptance Corporation 2D5.F | $432 472.23 USD |
-0.46
|
$5.29B 5.78B USD | $10 10.93 USD | $432 472.23 USD | $432 472.23 USD | $5.29B 5.78B USD | 23.81 | $18.14 19.83 USD | |
Ollie's Bargain Outlet Holdings, Inc. OL6.F | $83.5 91.28 USD |
+5.7
|
$5.28B 5.78B USD | $95 103.85 USD | $81.5 89.09 USD | $83.5 91.28 USD | $5.28B 5.78B USD | 28.30 | $2.95 3.22 USD | |
Zealand Pharma A/S 22Z.F | $84.8 92.7 USD |
-4.88
|
$5.28B 5.78B USD | $314 343.24 USD | $84.65 92.53 USD | $88.7 96.96 USD | $5.28B 5.78B USD | 0 | -$1.66 -1.8 USD | |
Glaukos Corporation 6GJ.F | $104 113.69 USD |
0
|
$5.28B 5.77B USD | $9 9.84 USD | $104 113.69 USD | $104 113.69 USD | $5.28B 5.77B USD | 0 | -$2.68 -2.9 USD | |
The Timken Company TKH.F | $75 81.99 USD |
-3.23
|
$5.28B 5.77B USD | $150 163.97 USD | $75 81.99 USD | $75 81.99 USD | $5.28B 5.77B USD | 15.30 | $4.9 5.36 USD | |
Wintrust Financial Corporation WF2.F | $85.5 93.46 USD |
-1.16
|
$5.28B 5.77B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.28B 5.77B USD | 9.50 | $9 9.84 USD | |
Darling Ingredients Inc. 43D.F | $33.02 36.1 USD |
-3.96
|
$5.28B 5.77B USD | $100 109.31 USD | $33.02 36.1 USD | $33.02 36.1 USD | $5.28B 5.77B USD | 10.58 | $3.12 3.41 USD | |
OneMain Holdings, Inc. 0S1.F | $44.01 48.11 USD |
-0.47
|
$5.27B 5.76B USD | $100 109.31 USD | $43.71 47.78 USD | $44.01 48.11 USD | $5.27B 5.76B USD | 9.20 | $4.78 5.23 USD | |
Lyft, Inc. LY0.F | $13.11 14.33 USD |
-1.01
|
$5.27B 5.76B USD | $100 109.31 USD | $13.11 14.33 USD | $13.11 14.33 USD | $5.27B 5.76B USD | 0 | -$0.43 -0.4 USD | |
Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
-1.74
|
$5.27B 5.76B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.27B 5.76B USD | 4.82 | $0.35 0.38 USD | |
Kingfisher plc KFI2.F | $5.7 6.23 USD |
-3.39
|
$5.26B 5.75B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.26B 5.75B USD | 13.25 | $0.43 0.47 USD | |
OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $7.9 8.64 USD | $7.9 8.64 USD | $5.24B 5.73B USD | 6.32 | $1.25 1.37 USD | |
Raiffeisen Bank International AG RAW.F | $15.79 17.26 USD |
+0.89
|
$5.24B 5.73B USD | $1.98K 2.17K USD | $15.79 17.26 USD | $15.79 17.26 USD | $5.24B 5.73B USD | 2.26 | $6.96 7.61 USD | |
Ackermans & Van Haaren NV B3K.F | $160 174.9 USD |
-1.23
|
$5.23B 5.72B USD | $10 10.93 USD | $159.5 174.36 USD | $160 174.9 USD | $5.23B 5.72B USD | 13.20 | $12.12 13.25 USD | |
GXO Logistics, Inc. 93N.F | $43.8 47.88 USD |
-4.37
|
$5.23B 5.72B USD | $50 54.66 USD | $43.8 47.88 USD | $44.2 48.32 USD | $5.23B 5.72B USD | 33.43 | $1.31 1.43 USD | |
BOK Financial Corporation BJR.F | $81 88.54 USD |
-0.61
|
$5.23B 5.71B USD | $100 109.31 USD | $81 88.54 USD | $81 88.54 USD | $5.23B 5.71B USD | 12.63 | $6.41 7.01 USD | |
Terreno Realty Corporation T37.F | $53.5 58.48 USD |
0
|
$5.22B 5.71B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.22B 5.71B USD | 29.88 | $1.79 1.96 USD | |
Fuchs SE FPE3.F | $43.9 47.99 USD |
+1.86
|
$5.22B 5.71B USD | $150 163.97 USD | $43.5 47.55 USD | $43.92 48.01 USD | $5.22B 5.71B USD | 23.47 | $1.87 2.04 USD | |
Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
0
|
$5.22B 5.71B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.22B 5.71B USD | 10.16 | $3.11 3.4 USD | |
Empire Company Limited C15.F | $21.6 23.61 USD |
-1.82
|
$5.21B 5.7B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.21B 5.7B USD | 10.53 | $2.05 2.24 USD | |
Fuchs SE FPE.F | $33.9 37.06 USD |
+1.65
|
$5.21B 5.7B USD | $50 54.66 USD | $33.6 36.73 USD | $33.9 37.06 USD | $5.21B 5.7B USD | 15.99 | $2.12 2.32 USD | |
Genpact Limited 35G.F | $28.77 31.45 USD |
+0.35
|
$5.21B 5.69B USD | $312 341.06 USD | $28.55 31.21 USD | $28.77 31.45 USD | $5.21B 5.69B USD | 8.87 | $3.24 3.54 USD | |
Hikma Pharmaceuticals PLC H5P.F | $23.4 25.58 USD |
+0.86
|
$5.2B 5.69B USD | $27 29.51 USD | $23.2 25.36 USD | $23.4 25.58 USD | $5.2B 5.69B USD | 29.62 | $0.79 0.86 USD | |
HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.64 USD |
+0.52
|
$5.2B 5.68B USD | $35 38.26 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $5.2B 5.68B USD | 14.55 | $0.04 0.04 USD | |
DiaSorin S.p.A. 34D.F | $97.48 106.56 USD |
-2.67
|
$5.19B 5.68B USD | $125 136.64 USD | $97.48 106.56 USD | $97.48 106.56 USD | $5.19B 5.68B USD | 33.15 | $2.94 3.21 USD | |
Badger Meter, Inc. 33B.F | $175.3 191.63 USD |
+1.68
|
$5.19B 5.67B USD | $5 5.47 USD | $171.1 187.04 USD | $175.3 191.63 USD | $5.19B 5.67B USD | 54.44 | $3.22 3.52 USD | |
EVN AG EVN.F | $29.1 31.81 USD |
-0.85
|
$5.19B 5.67B USD | $13 14.21 USD | $29.1 31.81 USD | $29.1 31.81 USD | $5.19B 5.67B USD | 10.13 | $2.87 3.14 USD | |
KION GROUP AG KGX1.F | $9.75 10.66 USD |
-1.02
|
$5.19B 5.67B USD | $100 109.31 USD | $9.5 10.38 USD | $9.75 10.66 USD | $5.19B 5.67B USD | 15.00 | $0.65 0.71 USD | |
Lyft, Inc. LY0.DE | $12.92 14.12 USD |
-2.61
|
$5.19B 5.67B USD | $1.83K 2K USD | $12.91 14.11 USD | $13.29 14.53 USD | $5.19B 5.67B USD | 0 | -$0.43 -0.4 USD | |
Securitas AB (publ) S7MB.F | $9.2 10.06 USD |
-2.11
|
$5.18B 5.66B USD | $700 765.19 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.18B 5.66B USD | 41.81 | $0.22 0.24 USD | |
Mercury NZ Limited MRY.F | $3.6 3.94 USD |
-3.23
|
$5.17B 5.66B USD | $2.15K 2.35K USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.17B 5.66B USD | 180.00 | $0.02 0.02 USD | |
Scout24 SE G24.F | $70.05 76.57 USD |
-2.1
|
$5.16B 5.64B USD | $100 109.31 USD | $70.05 76.57 USD | $70.05 76.57 USD | $5.16B 5.64B USD | 28.82 | $2.43 2.66 USD | |
MEG Energy Corp. ME7.F | $18.9 20.66 USD |
+0.53
|
$5.15B 5.63B USD | $220 240.49 USD | $18.6 20.33 USD | $18.9 20.66 USD | $5.15B 5.63B USD | 13.59 | $1.39 1.52 USD | |
Selective Insurance Group, Inc. SV2.F | $84.5 92.37 USD |
-0.59
|
$5.14B 5.62B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.14B 5.62B USD | 16.00 | $5.28 5.77 USD | |
ESAB Corporation O03.F | $85 92.92 USD |
-3.41
|
$5.14B 5.61B USD | $1 1.09 USD | $84.5 92.37 USD | $85 92.92 USD | $5.14B 5.61B USD | 22.72 | $3.74 4.09 USD | |
Hitachi Construction Machinery Co., Ltd. HCM.F | $23.4 25.58 USD |
-1.68
|
$5.13B 5.61B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.13B 5.61B USD | 7.98 | $2.93 3.2 USD | |
Prosperity Bancshares, Inc. PPY.F | $53.5 58.48 USD |
-0.93
|
$5.13B 5.61B USD | $226 247.05 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.13B 5.61B USD | 13.30 | $4.02 4.39 USD | |
Valmont Industries, Inc. VI1.F | $254 277.66 USD |
0
|
$5.13B 5.61B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $5.13B 5.61B USD | 35.72 | $7.11 7.77 USD | |
First American Financial Corporation Y1F.F | $48.8 53.34 USD |
0
|
$5.13B 5.6B USD | $84 91.82 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.13B 5.6B USD | 25.15 | $1.94 2.12 USD | |
Choice Hotels International, Inc. CZH.F | $106 115.87 USD |
-0.93
|
$5.12B 5.6B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $5.12B 5.6B USD | 24.42 | $4.34 4.74 USD | |
Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.6999 0.77 USD |
+3.7
|
$5.11B 5.59B USD | $116 126.8 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $5.11B 5.59B USD | 0 | $0 0 USD | |
FS KKR Capital Corp. FS5A.F | $18.08 19.76 USD |
+0.31
|
$5.11B 5.59B USD | $300 327.94 USD | $18.08 19.76 USD | $18.3 20 USD | $5.11B 5.59B USD | 8.10 | $2.23 2.44 USD | |
Trend Micro Incorporated TMI.F | $38.64 42.24 USD |
-7.12
|
$5.1B 5.58B USD | $160 174.9 USD | $38.64 42.24 USD | $38.64 42.24 USD | $5.1B 5.58B USD | 58.54 | $0.66 0.72 USD | |
Lantheus Holdings, Inc. 0L8.F | $73.6 80.45 USD |
-0.94
|
$5.1B 5.58B USD | $82 89.64 USD | $73.6 80.45 USD | $73.6 80.45 USD | $5.1B 5.58B USD | 12.04 | $6.11 6.68 USD | |
Entain Plc 6GI.F | $7.92 8.66 USD |
+2.43
|
$5.1B 5.57B USD | $300 327.94 USD | $7.62 8.33 USD | $7.92 8.66 USD | $5.1B 5.57B USD | 0 | -$1.68 -1.8 USD | |
Northern Star Resources Limited NS7.SG | $8.2 8.96 USD |
-0.35
|
$5.1B 5.57B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.1B 5.57B USD | 35.19 | $0.23 0.25 USD | |
Rightmove plc 3JDA.F | $6.4 7 USD |
-1.54
|
$5.1B 5.57B USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $5.1B 5.57B USD | 22.06 | $0.29 0.32 USD | |
MGIC Investment Corporation MGC.F | $19.1 20.88 USD |
-2.05
|
$5.09B 5.57B USD | $3 3.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.09B 5.57B USD | 7.89 | $2.42 2.65 USD | |
Hitachi Construction Machinery Co., Ltd. HCMA.F | $45.8 50.07 USD |
-2.55
|
$5.09B 5.56B USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.09B 5.56B USD | 7.81 | $5.86 6.41 USD | |
SouthState Corporation FJ5.F | $66.5 72.69 USD |
-0.75
|
$5.07B 5.54B USD | $32 34.98 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.07B 5.54B USD | 11.64 | $5.71 6.24 USD | |
Telecom Italia S.p.A. TQI1.F | $2.38 2.6 USD |
+2.59
|
$5.06B 5.53B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.38 2.6 USD | $5.06B 5.53B USD | 0 | -$0.56 -0.6 USD | |
Raiffeisen Bank International AG RAW0.F | $3.66 4 USD |
-2.66
|
$5.06B 5.53B USD | $1 1.09 USD | $3.66 4 USD | $3.66 4 USD | $5.06B 5.53B USD | 2.10 | $1.74 1.9 USD | |
Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
Yakult Honsha Co.,Ltd. YKH.F | $16.4 17.93 USD |
0
|
$5.05B 5.52B USD | $37 40.45 USD | $16.2 17.71 USD | $16.4 17.93 USD | $5.05B 5.52B USD | 16.73 | $0.98 1.07 USD | |
SEEK Limited SLD.F | $14 15.3 USD |
-0.71
|
$5.05B 5.52B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $5.05B 5.52B USD | 77.77 | $0.18 0.2 USD | |
GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $86 94.01 USD | $88 96.2 USD | $89 97.29 USD | $5.04B 5.51B USD | 8.34 | $10.66 11.65 USD | |
Reply S.p.A. REJA.F | $135 147.57 USD |
+0.82
|
$5.03B 5.5B USD | $9 9.84 USD | $133.9 146.37 USD | $134.1 146.59 USD | $5.03B 5.5B USD | 25.47 | $5.3 5.79 USD | |
Stericycle, Inc. SY9.F | $54 59.03 USD |
0
|
$5.03B 5.49B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $5.03B 5.49B USD | 0 | -$0.19 -0.2 USD | |
Valvoline Inc. 0V4.F | $39 42.63 USD |
+1.56
|
$5.03B 5.49B USD | $50 54.66 USD | $38 41.54 USD | $39 42.63 USD | $5.03B 5.49B USD | 28.26 | $1.38 1.51 USD | |
Yancoal Australia Ltd YA1.SG | $3.81 4.16 USD |
-3.79
|
$5.02B 5.49B USD | $7.06K 7.71K USD | $3.6 3.94 USD | $3.81 4.17 USD | $5.02B 5.49B USD | 4.47 | $0.85 0.93 USD | |
Synovus Financial Corp. SYU1.F | $34.2 37.39 USD |
+0.59
|
$5.02B 5.49B USD | $2 2.19 USD | $33.8 36.95 USD | $34.2 37.39 USD | $5.02B 5.49B USD | 12.57 | $2.72 2.97 USD | |
Rithm Capital Corp. 14N1.F | $10.37 11.34 USD |
-0.1
|
$5.02B 5.48B USD | $500 546.57 USD | $10.12 11.06 USD | $10.37 11.34 USD | $5.02B 5.48B USD | 7.40 | $1.4 1.53 USD | |
SSAB AB (publ) SKWC.F | $5 5.47 USD |
+0.26
|
$5.02B 5.48B USD | $701 766.29 USD | $5 5.47 USD | $5 5.47 USD | $5.02B 5.48B USD | 4.85 | $1.03 1.13 USD | |
Sojitz Corporation XEB.F | $22.8 24.92 USD |
-0.87
|
$5.01B 5.48B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.01B 5.48B USD | 8.53 | $2.67 2.92 USD | |
Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
-0.54
|
$5.01B 5.47B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.01B 5.47B USD | 30.92 | $1.19 1.3 USD | |
Telecom Italia S.p.A. TQIR.F | $0.25 0.27 USD |
+2.03
|
$4.99B 5.46B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.99B 5.46B USD | 0 | -$0.06 -0.06 USD | |
Cabot Corporation CBT.F | $90 98.38 USD |
0
|
$4.99B 5.46B USD | $6 6.56 USD | $90 98.38 USD | $91 99.48 USD | $4.99B 5.46B USD | 12.27 | $7.33 8.01 USD | |
Covivio F5D.F | $44.84 49.02 USD |
+0.54
|
$4.98B 5.45B USD | $9 9.84 USD | $44.78 48.95 USD | $45 49.19 USD | $4.98B 5.45B USD | 0 | -$14.55 -15.9 USD | |
PT Barito Pacific Tbk OB8.F | $0.04 0.05 USD |
-2.2
|
$4.97B 5.43B USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.97B 5.43B USD | 0 | $0 0 USD | |
Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
+1.23
|
$4.96B 5.43B USD | $100 109.31 USD | $16.4 17.93 USD | $16.9 18.47 USD | $4.96B 5.43B USD | 82.50 | $0.2 0.22 USD | |
MERLIN Properties SOCIMI, S.A. MEQA.F | $10.56 11.54 USD |
0
|
$4.96B 5.43B USD | $250 273.28 USD | $10.56 11.54 USD | $10.56 11.54 USD | $4.96B 5.43B USD | 0 | -$0.18 -0.1 USD | |
V.F. Corporation VFP.F | $12.65 13.83 USD |
+0.38
|
$4.96B 5.42B USD | $250 273.28 USD | $12.62 13.8 USD | $12.65 13.83 USD | $4.96B 5.42B USD | 0 | -$2.32 -2.5 USD | |
Zurn Elkay Water Solutions Corporation 4RX0.F | $28.6 31.26 USD |
+0.7
|
$4.96B 5.42B USD | $10 10.93 USD | $28.4 31.05 USD | $28.6 31.26 USD | $4.96B 5.42B USD | 47.66 | $0.6 0.66 USD | |
Janus Henderson Group plc HDJA.F | $30 32.79 USD |
+1.35
|
$4.95B 5.41B USD | $100 109.31 USD | $29.6 32.36 USD | $30 32.79 USD | $4.95B 5.41B USD | 14.92 | $2.01 2.2 USD | |
ASMPT Limited AY7A.F | $11.4 12.46 USD |
-0.87
|
$4.95B 5.41B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.95B 5.41B USD | 67.05 | $0.17 0.19 USD | |
Strabag SE XD4.F | $41.8 45.69 USD |
+0.48
|
$4.94B 5.4B USD | $1.76K 1.92K USD | $41.15 44.98 USD | $42.05 45.97 USD | $4.94B 5.4B USD | 6.63 | $6.3 6.89 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $87.1 95.21 USD |
-0.57
|
$4.94B 5.4B USD | $0 0 USD | $87.1 95.21 USD | $87.1 95.21 USD | $4.94B 5.4B USD | 178.11 | $0.49 0.53 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+0.68
|
$4.94B 5.4B USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.94B 5.4B USD | 2.97 | $0.05 0.05 USD | |
PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5999 0.65 USD |
+5.31
|
$4.94B 5.4B USD | $31 33.89 USD | $0.56 0.61 USD | $0.5999 0.65 USD | $4.94B 5.4B USD | 19.83 | $0.03 0.03 USD | |
Sumco Corporation S3X.F | $13.8 15.09 USD |
-1.53
|
$4.93B 5.39B USD | $804 878.88 USD | $13.76 15.04 USD | $13.8 15.09 USD | $4.93B 5.39B USD | 26.03 | $0.53 0.58 USD | |
SM Energy Company SJL.F | $42.8 46.79 USD |
+0.47
|
$4.93B 5.39B USD | $12 13.12 USD | $42.6 46.57 USD | $42.8 46.79 USD | $4.93B 5.39B USD | 7.21 | $5.93 6.48 USD | |
DENTSPLY SIRONA Inc. DY2.F | $23.75 25.96 USD |
-3.34
|
$4.93B 5.39B USD | $100 109.31 USD | $23.75 25.96 USD | $24.13 26.38 USD | $4.93B 5.39B USD | 0 | -$0.41 -0.4 USD | |
Aspen Pharmacare Holdings Limited LDZU.F | $11.1 12.13 USD |
-1.77
|
$4.93B 5.39B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.93B 5.39B USD | 20.18 | $0.55 0.6 USD | |
Beazley plc 2D7.F | $7.6 8.31 USD |
-5
|
$4.93B 5.39B USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.93B 5.39B USD | 5.39 | $1.41 1.54 USD | |
Harmony Gold Mining Company Limited HAM1.F | $7.78 8.5 USD |
-1.52
|
$4.92B 5.38B USD | $643 702.89 USD | $7.78 8.5 USD | $7.78 8.5 USD | $4.92B 5.38B USD | 10.80 | $0.72 0.79 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |