Página 22 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kinross Gold Corporation
KIN2.F
DE
|
€19.47 22.47 USD |
+2.07
|
€22.93B 26.47B USD | €505.00 582.94 USD | €19.47 22.47 USD | €19.47 22.47 USD | €22.93B 26.47B USD | 8.57 | €2.27 2.62 USD | ||
Jabil Inc.
JBL.F
DE
|
€222.20 256.49 USD |
-1.99
|
€22.88B 26.41B USD | €210.00 242.41 USD | €222.20 256.49 USD | €228.80 264.11 USD | €22.88B 26.41B USD | 26.51 | €8.38 9.67 USD | ||
Xylem Inc
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€150.35 173.55 USD |
+2.21
|
€22.83B 26.36B USD | €10.00 11.54 USD | €147.10 169.8 USD | €150.35 173.55 USD | €22.83B 26.36B USD | 8.92 | €16.84 19.44 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€119.80 138.29 USD |
-0.75
|
€22.82B 26.34B USD | €20.00 23.09 USD | €119.80 138.29 USD | €119.80 138.29 USD | €22.82B 26.34B USD | 14.86 | €8.06 9.3 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€18.86 21.77 USD |
+0.05
|
€22.81B 26.34B USD | €260.00 300.13 USD | €18.86 21.77 USD | €18.86 21.77 USD | €22.81B 26.34B USD | 26.94 | €0.70 0.81 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€16.00 18.47 USD |
+4.41
|
€22.81B 26.33B USD | €2.50K 2.89K USD | €15.97 18.44 USD | €16.00 18.47 USD | €22.81B 26.33B USD | 23.88 | €0.67 0.77 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€174.00 200.85 USD |
-0.57
|
€22.80B 26.32B USD | €1.02K 1.18K USD | €174.00 200.85 USD | €174.00 200.85 USD | €22.80B 26.32B USD | 31.18 | €5.58 6.44 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.75 6.64 USD |
-3.36
|
€22.79B 26.31B USD | €80.00 92.35 USD | €5.75 6.64 USD | €5.75 6.64 USD | €22.79B 26.31B USD | 0 | -€0.62 -0.7 USD | ||
Fox Corporation
FO5B.F
DE
|
€54.00 62.33 USD |
+2.86
|
€22.78B 26.29B USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €22.78B 26.29B USD | 13.33 | €4.05 4.68 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€534.20 616.65 USD |
+0.45
|
€22.75B 26.26B USD | €2.00 2.31 USD | €534.20 616.65 USD | €534.20 616.65 USD | €22.75B 26.26B USD | 23.42 | €22.80 26.32 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.59 1.84 USD |
+0.63
|
€22.71B 26.22B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €22.71B 26.22B USD | 53.00 | €0.03 0.03 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.58 1.82 USD |
+2.6
|
€22.70B 26.2B USD | €10.00K 11.54K USD | €1.58 1.82 USD | €1.58 1.82 USD | €22.70B 26.2B USD | 52.66 | €0.03 0.03 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€155.55 179.56 USD |
+2.88
|
€22.68B 26.18B USD | €2.00 2.31 USD | €155.55 179.56 USD | €155.55 179.56 USD | €22.68B 26.18B USD | 38.59 | €4.03 4.65 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,040.00 2354.84 USD |
+0.99
|
€22.67B 26.17B USD | €4.00 4.62 USD | €2,040.00 2354.84 USD | €2,040.00 2354.84 USD | €22.67B 26.17B USD | 12.17 | €167.56 193.42 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€17.40 20.09 USD |
-5.43
|
€22.65B 26.15B USD | €245.00 282.81 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.65B 26.15B USD | 18.91 | €0.92 1.06 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.00 12.7 USD |
-0.9
|
€22.64B 26.13B USD | €95.00 109.66 USD | €11.00 12.7 USD | €11.00 12.7 USD | €22.64B 26.13B USD | 37.93 | €0.29 0.33 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.32 2.68 USD |
+1.51
|
€22.60B 26.09B USD | €1.50K 1.73K USD | €2.32 2.68 USD | €2.32 2.68 USD | €22.60B 26.09B USD | 7.03 | €0.33 0.38 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€155.00 178.92 USD |
+2.65
|
€22.60B 26.08B USD | €54.00 62.33 USD | €155.00 178.92 USD | €155.00 178.92 USD | €22.60B 26.08B USD | 38.46 | €4.03 4.65 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.48 6.33 USD |
+1.29
|
€22.56B 26.04B USD | €15.10K 17.43K USD | €5.48 6.33 USD | €5.48 6.33 USD | €22.56B 26.04B USD | 36.53 | €0.15 0.17 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€85.20 98.35 USD |
-1.39
|
€22.55B 26.03B USD | €108.00 124.67 USD | €84.80 97.89 USD | €85.20 98.35 USD | €22.55B 26.03B USD | 46.55 | €1.83 2.11 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.03 31.2 USD |
+3.33
|
€22.52B 26B USD | €220.00 253.95 USD | €27.03 31.2 USD | €27.03 31.2 USD | €22.52B 26B USD | 12.28 | €2.20 2.54 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€86.50 99.85 USD |
-5.77
|
€22.52B 26B USD | €3.00 3.46 USD | €86.50 99.85 USD | €86.50 99.85 USD | €22.52B 26B USD | 18.88 | €4.58 5.29 USD | ||
Global Payments Inc.
GLO.F
DE
|
€85.00 98.12 USD |
-1.85
|
€22.49B 25.96B USD | €100.00 115.43 USD | €84.60 97.66 USD | €85.00 98.12 USD | €22.49B 25.96B USD | 46.44 | €1.83 2.11 USD | ||
TechnipFMC plc
1T1.F
DE
|
€57.84 66.77 USD |
+1.26
|
€22.49B 25.96B USD | €4.00 4.62 USD | €57.64 66.54 USD | €57.84 66.77 USD | €22.49B 25.96B USD | 21.10 | €2.74 3.16 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.17 5.97 USD |
0
|
€22.43B 25.89B USD | €400.00 461.73 USD | €5.17 5.97 USD | €5.17 5.97 USD | €22.43B 25.89B USD | 7.83 | €0.66 0.76 USD | ||
Konami Group Corporation
KOA.F
DE
|
€165.20 190.7 USD |
+11.25
|
€22.39B 25.85B USD | €8.00 9.23 USD | €163.10 188.27 USD | €165.20 190.7 USD | €22.39B 25.85B USD | 22.84 | €7.23 8.35 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€173.25 199.99 USD |
-3.43
|
€22.37B 25.82B USD | €18.00 20.78 USD | €172.75 199.41 USD | €173.25 199.99 USD | €22.37B 25.82B USD | 25.59 | €6.77 7.81 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.35 10.79 USD |
+14.72
|
€22.37B 25.82B USD | €60.00 69.26 USD | €9.35 10.79 USD | €9.35 10.79 USD | €22.37B 25.82B USD | 15.58 | €0.60 0.69 USD | ||
MongoDB, Inc.
526.F
DE
|
€276.75 319.46 USD |
-5.35
|
€22.29B 25.73B USD | €2.00 2.31 USD | €276.75 319.46 USD | €287.30 331.64 USD | €22.29B 25.73B USD | 446.37 | €0.62 0.72 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€26.16 30.2 USD |
+1.79
|
€22.29B 25.73B USD | €51.00 58.87 USD | €25.92 29.92 USD | €26.16 30.2 USD | €22.29B 25.73B USD | 11.94 | €2.19 2.53 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€229.00 264.34 USD |
+2.78
|
€22.28B 25.72B USD | €22.00 25.4 USD | €225.20 259.96 USD | €229.00 264.34 USD | €22.28B 25.72B USD | 68.76 | €3.33 3.84 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€78.12 90.18 USD |
+2.25
|
€22.26B 25.7B USD | €17.00 19.62 USD | €78.12 90.18 USD | €78.20 90.27 USD | €22.26B 25.7B USD | 91.90 | €0.85 0.98 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.80 10.16 USD |
-1.12
|
€22.23B 25.66B USD | €1.00K 1.15K USD | €8.80 10.16 USD | €8.90 10.27 USD | €22.23B 25.66B USD | 18.72 | €0.47 0.54 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.80 10.16 USD |
+0.57
|
€22.23B 25.66B USD | €25.00 28.86 USD | €8.80 10.16 USD | €8.80 10.16 USD | €22.23B 25.66B USD | 18.72 | €0.47 0.54 USD | ||
TDK Corporation
TDKA.F
DE
|
€11.70 13.51 USD |
-15.22
|
€22.21B 25.64B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €22.21B 25.64B USD | 10.93 | €1.07 1.24 USD | ||
SGS SA
SUVA.F
DE
|
€11.20 12.93 USD |
+1.82
|
€22.15B 25.57B USD | €27.00 31.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €22.15B 25.57B USD | 30.27 | €0.37 0.43 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€77.66 89.65 USD |
+2.35
|
€22.13B 25.55B USD | €5.00 5.77 USD | €77.66 89.65 USD | €77.66 89.65 USD | €22.13B 25.55B USD | 91.36 | €0.85 0.98 USD | ||
Incyte Corporation
ICY.F
DE
|
€108.55 125.3 USD |
+4.83
|
€22.13B 25.54B USD | €7.00 8.08 USD | €108.55 125.3 USD | €108.55 125.3 USD | €22.13B 25.54B USD | 64.23 | €1.69 1.95 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€104.00 120.05 USD |
+2.97
|
€22.09B 25.5B USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.00 120.05 USD | €22.09B 25.5B USD | 13.45 | €7.73 8.92 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€3.52 4.06 USD |
-7.85
|
€21.97B 25.36B USD | €120.00 138.52 USD | €3.52 4.06 USD | €3.52 4.06 USD | €21.97B 25.36B USD | 13.03 | €0.27 0.31 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€593.20 684.75 USD |
+1.26
|
€21.92B 25.31B USD | €86.00 99.27 USD | €593.20 684.75 USD | €593.20 684.75 USD | €21.92B 25.31B USD | 33.26 | €17.83 20.58 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€129.50 149.49 USD |
+4.86
|
€21.91B 25.3B USD | €55.00 63.49 USD | €129.50 149.49 USD | €129.50 149.49 USD | €21.91B 25.3B USD | 13.48 | €9.60 11.08 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
-3.81
|
€21.91B 25.29B USD | €692.00 798.8 USD | €10.10 11.66 USD | €10.10 11.66 USD | €21.91B 25.29B USD | 7.70 | €1.31 1.51 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€224.60 259.26 USD |
+0.9
|
€21.86B 25.23B USD | €51.00 58.87 USD | €224.60 259.26 USD | €224.60 259.26 USD | €21.86B 25.23B USD | 67.44 | €3.33 3.84 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
+0.77
|
€21.83B 25.2B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €21.83B 25.2B USD | 11.90 | €2.20 2.54 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.34 41.95 USD |
+2.14
|
€21.81B 25.17B USD | €300.00 346.3 USD | €36.34 41.95 USD | €36.34 41.95 USD | €21.81B 25.17B USD | 24.89 | €1.46 1.69 USD | ||
Synchrony Financial
SFE.DE
DE
|
€67.02 77.36 USD |
-0.68
|
€21.81B 25.17B USD | €2.00 2.31 USD | €66.58 76.86 USD | €67.02 77.36 USD | €21.81B 25.17B USD | 8.12 | €8.25 9.52 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€6.99 8.07 USD |
-9.29
|
€21.80B 25.17B USD | €250.00 288.58 USD | €6.99 8.07 USD | €6.99 8.07 USD | €21.80B 25.17B USD | 12.70 | €0.55 0.63 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.59 29.54 USD |
+1.35
|
€21.80B 25.17B USD | €400.00 461.73 USD | €25.59 29.54 USD | €25.59 29.54 USD | €21.80B 25.17B USD | 11.68 | €2.19 2.53 USD | ||
Tapestry, Inc.
COY.F
DE
|
€109.80 126.75 USD |
+2.81
|
€21.79B 25.15B USD | €165.00 190.47 USD | €109.80 126.75 USD | €109.80 126.75 USD | €21.79B 25.15B USD | 17.62 | €6.23 7.19 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.90 77.22 USD |
-0.21
|
€21.77B 25.13B USD | €0.00 0 USD | €66.90 77.22 USD | €66.90 77.22 USD | €21.77B 25.13B USD | 8.10 | €8.25 9.52 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€59.50 68.68 USD |
+0.85
|
€21.69B 25.03B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €21.69B 25.03B USD | 21.79 | €2.73 3.15 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€98.76 114 USD |
+2
|
€21.67B 25.01B USD | €300.00 346.3 USD | €97.60 112.66 USD | €98.76 114 USD | €21.67B 25.01B USD | 0 | -€2.42 -2.7 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.80 13.62 USD |
+2.61
|
€21.62B 24.96B USD | €0.00 0 USD | €11.10 12.81 USD | €11.80 13.62 USD | €21.62B 24.96B USD | 24.08 | €0.49 0.57 USD | ||
NEXT plc
NXG.F
DE
|
€189.40 218.63 USD |
+4.79
|
€21.62B 24.96B USD | €7.00 8.08 USD | €189.40 218.63 USD | €189.40 218.63 USD | €21.62B 24.96B USD | 20.92 | €9.05 10.45 USD | ||
Roku, Inc.
R35.F
DE
|
€145.00 167.38 USD |
-0.34
|
€21.62B 24.96B USD | €30.00 34.63 USD | €143.00 165.07 USD | €145.00 167.38 USD | €21.62B 24.96B USD | 48.49 | €2.99 3.45 USD | ||
Capgemini SE
CGM.DE
DE
|
€131.15 151.39 USD |
+1.08
|
€21.57B 24.9B USD | €392.00 452.5 USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.57B 24.9B USD | 16.66 | €7.87 9.08 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€102.50 118.32 USD |
0
|
€21.53B 24.86B USD | €10.00 11.54 USD | €102.50 118.32 USD | €102.50 118.32 USD | €21.53B 24.86B USD | 144.36 | €0.71 0.82 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€64.92 74.94 USD |
+4.17
|
€21.53B 24.86B USD | €10.00 11.54 USD | €64.92 74.94 USD | €64.92 74.94 USD | €21.53B 24.86B USD | 23.86 | €2.72 3.14 USD | ||
Neste Oyj
NEF.F
DE
|
€28.02 32.34 USD |
-1.06
|
€21.53B 24.85B USD | €232.00 267.81 USD | €27.45 31.69 USD | €28.02 32.34 USD | €21.53B 24.85B USD | 8.81 | €3.18 3.67 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€26.65 30.76 USD |
+4.39
|
€21.50B 24.82B USD | €830.00 958.1 USD | €26.65 30.76 USD | €26.65 30.76 USD | €21.50B 24.82B USD | 17.64 | €1.51 1.74 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.20 18.7 USD |
+5.88
|
€21.38B 24.68B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.20 18.7 USD | €21.38B 24.68B USD | 13.27 | €1.22 1.41 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.00 33.48 USD |
+4.84
|
€21.37B 24.67B USD | €60.00 69.26 USD | €29.00 33.48 USD | €29.00 33.48 USD | €21.37B 24.67B USD | 10.94 | €2.65 3.06 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.64 75.77 USD |
-0.94
|
€21.36B 24.65B USD | €93.00 107.35 USD | €65.64 75.77 USD | €65.64 75.77 USD | €21.36B 24.65B USD | 7.95 | €8.25 9.52 USD | ||
ATI Inc.
ATD.F
DE
|
€156.75 180.94 USD |
-0.95
|
€21.29B 24.58B USD | €114.00 131.59 USD | €156.75 180.94 USD | €156.75 180.94 USD | €21.29B 24.58B USD | 45.56 | €3.44 3.97 USD | ||
Capgemini SE
CGM.F
DE
|
€129.40 149.37 USD |
+3.44
|
€21.29B 24.57B USD | €100.00 115.43 USD | €129.40 149.37 USD | €129.40 149.37 USD | €21.29B 24.57B USD | 16.44 | €7.87 9.08 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€65.60 75.72 USD |
-1.5
|
€21.28B 24.57B USD | €167.00 192.77 USD | €65.40 75.49 USD | €67.20 77.57 USD | €21.28B 24.57B USD | 0 | -€1.67 -1.9 USD | ||
Edison International
EIX.F
DE
|
€55.30 63.83 USD |
+1.21
|
€21.28B 24.56B USD | €40.00 46.17 USD | €54.50 62.91 USD | €55.30 63.83 USD | €21.28B 24.56B USD | 6.82 | €8.10 9.35 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.10 11.66 USD |
0
|
€21.26B 24.54B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €21.26B 24.54B USD | 21.48 | €0.47 0.54 USD | ||
MTN Group Limited
LL6.F
DE
|
€11.60 13.39 USD |
+5.45
|
€21.26B 24.54B USD | €1.15K 1.33K USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 23.67 | €0.49 0.57 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.80 15.93 USD |
+1.47
|
€21.20B 24.48B USD | €1.00K 1.15K USD | €13.80 15.93 USD | €13.80 15.93 USD | €21.20B 24.48B USD | 8.67 | €1.59 1.84 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€58.10 67.07 USD |
-0.68
|
€21.18B 24.44B USD | €110.00 126.98 USD | €58.10 67.07 USD | €59.90 69.14 USD | €21.18B 24.44B USD | 21.28 | €2.73 3.15 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€355.30 410.14 USD |
-1.06
|
€21.17B 24.44B USD | €19.00 21.93 USD | €355.30 410.14 USD | €367.80 424.56 USD | €21.17B 24.44B USD | 26.12 | €13.60 15.7 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.24 33.75 USD |
+0.62
|
€21.17B 24.43B USD | €0.00 0 USD | €28.80 33.24 USD | €29.24 33.75 USD | €21.17B 24.43B USD | 0 | -€1.11 -1.2 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,730.00 1997 USD |
+0.17
|
€21.16B 24.42B USD | €6.00 6.93 USD | €1,730.00 1997 USD | €1,730.00 1997 USD | €21.16B 24.42B USD | 14.30 | €120.94 139.61 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.30 7.27 USD |
+0.83
|
€21.15B 24.42B USD | €220.00 253.95 USD | €6.26 7.22 USD | €6.30 7.27 USD | €21.15B 24.42B USD | 19.09 | €0.33 0.38 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.20 75.26 USD |
+0.93
|
€21.15B 24.42B USD | €25.00 28.86 USD | €65.20 75.26 USD | €65.20 75.26 USD | €21.15B 24.42B USD | 0 | -€1.67 -1.9 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€96.38 111.25 USD |
-0.82
|
€21.14B 24.41B USD | €0.00 0 USD | €96.38 111.25 USD | €98.86 114.12 USD | €21.14B 24.41B USD | 0 | -€2.42 -2.7 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.04 16.21 USD |
+4.85
|
€21.14B 24.4B USD | €10.00 11.54 USD | €14.04 16.21 USD | €14.04 16.21 USD | €21.14B 24.4B USD | 11.05 | €1.27 1.47 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€99.01 114.29 USD |
+0.99
|
€21.12B 24.38B USD | €12.00 13.85 USD | €99.01 114.29 USD | €99.01 114.29 USD | €21.12B 24.38B USD | 11.64 | €8.50 9.81 USD | ||
Terumo Corporation
TUO.F
DE
|
€14.30 16.51 USD |
+8.79
|
€21.09B 24.35B USD | €2.30K 2.65K USD | €14.30 16.51 USD | €14.58 16.83 USD | €21.09B 24.35B USD | 23.06 | €0.62 0.72 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€97.50 112.55 USD |
+1.56
|
€21.09B 24.35B USD | €66.00 76.19 USD | €97.50 112.55 USD | €97.50 112.55 USD | €21.09B 24.35B USD | 34.94 | €2.79 3.22 USD | ||
NN Group N.V.
2NN.F
DE
|
€81.34 93.89 USD |
+5.64
|
€21.06B 24.31B USD | €30.00 34.63 USD | €79.78 92.09 USD | €81.34 93.89 USD | €21.06B 24.31B USD | 11.99 | €6.78 7.83 USD | ||
Capgemini SE
CGMA.F
DE
|
€25.60 29.55 USD |
+4.07
|
€21.06B 24.31B USD | €255.00 294.36 USD | €25.60 29.55 USD | €25.60 29.55 USD | €21.06B 24.31B USD | 16.30 | €1.57 1.81 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.30 93.85 USD |
+1.4
|
€21.05B 24.29B USD | €887.00 1.02K USD | €80.96 93.45 USD | €81.30 93.85 USD | €21.05B 24.29B USD | 11.99 | €6.78 7.83 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€270.00 311.67 USD |
+2.12
|
€21.02B 24.27B USD | €7.00 8.08 USD | €270.00 311.67 USD | €275.40 317.9 USD | €21.02B 24.27B USD | 17.97 | €15.02 17.34 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€36.80 42.48 USD |
-17.49
|
€21.00B 24.24B USD | €100.00 115.43 USD | €36.40 42.02 USD | €37.20 42.94 USD | €21.00B 24.24B USD | 49.72 | €0.74 0.85 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.50 55.99 USD |
+1.81
|
€20.95B 24.18B USD | €400.00 461.73 USD | €48.50 55.99 USD | €48.50 55.99 USD | €20.95B 24.18B USD | 4.25 | €11.41 13.17 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.40 14.31 USD |
+1.64
|
€20.81B 24.02B USD | €315.00 363.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €20.81B 24.02B USD | 18.78 | €0.66 0.76 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€48.15 55.58 USD |
-0.23
|
€20.80B 24.01B USD | €33.00 38.09 USD | €48.15 55.58 USD | €48.15 55.58 USD | €20.80B 24.01B USD | 4.21 | €11.41 13.17 USD | ||
Dow Inc.
2OY.F
DE
|
€28.69 33.12 USD |
-3.85
|
€20.77B 23.97B USD | €200.00 230.87 USD | €28.69 33.12 USD | €28.86 33.31 USD | €20.77B 23.97B USD | 0 | -€1.11 -1.2 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.66 7.68 USD |
-1.74
|
€20.75B 23.95B USD | €1.55K 1.79K USD | €6.66 7.68 USD | €6.66 7.68 USD | €20.75B 23.95B USD | 55.46 | €0.12 0.14 USD | ||
NN Group N.V.
2NN0.F
DE
|
€40.00 46.17 USD |
+3.63
|
€20.71B 23.91B USD | €170.00 196.24 USD | €40.00 46.17 USD | €40.00 46.17 USD | €20.71B 23.91B USD | 11.79 | €3.39 3.91 USD | ||
Xylem Inc.
XY6.F
DE
|
€90.00 103.89 USD |
+5.52
|
€20.64B 23.83B USD | €171.00 197.39 USD | €89.30 103.08 USD | €90.00 103.89 USD | €20.64B 23.83B USD | 23.19 | €3.88 4.48 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.99 5.76 USD |
+0.63
|
€20.61B 23.79B USD | €2.52K 2.91K USD | €4.94 5.71 USD | €4.99 5.76 USD | €20.61B 23.79B USD | 17.19 | €0.29 0.33 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€92.58 106.87 USD |
+2.82
|
€20.59B 23.77B USD | €958.00 1.11K USD | €89.90 103.77 USD | €92.58 106.87 USD | €20.59B 23.77B USD | 15.82 | €5.85 6.75 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€92.56 106.85 USD |
+1.6
|
€20.59B 23.77B USD | €2.05K 2.37K USD | €91.48 105.6 USD | €92.56 106.85 USD | €20.59B 23.77B USD | 15.82 | €5.85 6.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
