Página 22 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABN AMRO Bank N.V. AB2A.F | €32.80 35.85 USD |
-2.96
|
€26.76B 29.25B USD | €20.00 21.86 USD | €32.80 35.85 USD | €32.80 35.85 USD | €26.76B 29.25B USD | 12.91 | €2.54 2.78 USD | ||
| FirstRand Limited FSRA.F | €4.62 5.05 USD |
-5.33
|
€26.74B 29.23B USD | €500.00 546.57 USD | €4.62 5.05 USD | €4.62 5.05 USD | €26.74B 29.23B USD | 11.26 | €0.41 0.45 USD | ||
| PTT Public Company Limited NVA3.F | €0.94 1.03 USD |
-1.57
|
€26.62B 29.1B USD | €50.00 54.66 USD | €0.94 1.03 USD | €0.94 1.03 USD | €26.62B 29.1B USD | 10.44 | €0.09 0.1 USD | ||
| FirstRand Limited FSR.F | €47.60 52.03 USD |
-1.24
|
€26.62B 29.1B USD | €11.00 12.02 USD | €47.60 52.03 USD | €47.60 52.03 USD | €26.62B 29.1B USD | 11.49 | €4.14 4.53 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.30 17.82 USD |
-1.21
|
€26.54B 29.01B USD | €0.00 0 USD | €16.10 17.6 USD | €16.50 18.04 USD | €26.54B 29.01B USD | 13.25 | €1.23 1.34 USD | ||
| First Solar, Inc. F3A.DE | €247.00 270 USD |
-0.4
|
€26.54B 29.01B USD | €953.00 1.04K USD | €241.00 263.45 USD | €253.00 276.56 USD | €26.54B 29.01B USD | 18.51 | €13.34 14.58 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €73.34 80.17 USD |
+2.03
|
€26.53B 29.01B USD | €137.00 149.76 USD | €72.00 78.71 USD | €73.64 80.5 USD | €26.53B 29.01B USD | 0 | -€0.60 -0.6 USD | ||
| Adyen N.V. 1N8.DE | €841.20 919.55 USD |
+1.96
|
€26.53B 29B USD | €1.03K 1.13K USD | €817.00 893.09 USD | €847.80 926.76 USD | €26.53B 29B USD | 25.05 | €33.58 36.71 USD | ||
| CSL Limited CSJA.F | €13.80 15.09 USD |
-0.72
|
€26.44B 28.9B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.44B 28.9B USD | 10.37 | €1.33 1.45 USD | ||
| Adyen N.V. 1N8.F | €837.10 915.06 USD |
+1.63
|
€26.40B 28.86B USD | €64.00 69.96 USD | €822.90 899.54 USD | €837.10 915.06 USD | €26.40B 28.86B USD | 24.90 | €33.61 36.74 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €72.88 79.67 USD |
+1.03
|
€26.37B 28.82B USD | €42.00 45.91 USD | €72.54 79.3 USD | €72.88 79.67 USD | €26.37B 28.82B USD | 0 | -€0.61 -0.6 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €28.46 31.11 USD |
-1.66
|
€26.37B 28.82B USD | €400.00 437.25 USD | €28.46 31.11 USD | €28.46 31.11 USD | €26.37B 28.82B USD | 12.81 | €2.22 2.43 USD | ||
| Centene Corporation QEN.F | €53.34 58.31 USD |
0
|
€26.34B 28.79B USD | €177.00 193.48 USD | €53.34 58.31 USD | €53.34 58.31 USD | €26.34B 28.79B USD | 0 | -€11.24 -12.2 USD | ||
| IQVIA Holdings Inc. QTS.F | €157.60 172.28 USD |
-0.79
|
€26.30B 28.75B USD | €10.00 10.93 USD | €157.60 172.28 USD | €159.25 174.08 USD | €26.30B 28.75B USD | 22.74 | €6.93 7.58 USD | ||
| DTE Energy Company DGY.F | €125.85 137.57 USD |
+3.03
|
€26.18B 28.62B USD | €3.00 3.28 USD | €125.85 137.57 USD | €125.85 137.57 USD | €26.18B 28.62B USD | 24.01 | €5.24 5.73 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.18 USD |
0
|
€26.17B 28.61B USD | €90.00 98.38 USD | €5.65 6.18 USD | €5.65 6.18 USD | €26.17B 28.61B USD | 12.84 | €0.44 0.48 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 60.67 USD |
-2.63
|
€26.13B 28.57B USD | €2.00 2.19 USD | €55.50 60.67 USD | €55.50 60.67 USD | €26.13B 28.57B USD | 9.66 | €5.74 6.27 USD | ||
| Woolworths Group Limited WWR.F | €21.37 23.35 USD |
-1.57
|
€26.10B 28.53B USD | €45.00 49.19 USD | €21.37 23.35 USD | €21.39 23.38 USD | €26.10B 28.53B USD | 71.21 | €0.30 0.33 USD | ||
| Veeva Systems Inc. VEE.F | €150.20 164.19 USD |
-2.31
|
€26.09B 28.52B USD | €20.00 21.86 USD | €148.50 162.33 USD | €150.20 164.19 USD | €26.09B 28.52B USD | 39.52 | €3.80 4.15 USD | ||
| Ameren Corporation AE4.F | €94.14 102.91 USD |
+3.07
|
€26.05B 28.48B USD | €319.00 348.71 USD | €94.14 102.91 USD | €94.14 102.91 USD | €26.05B 28.48B USD | 19.65 | €4.79 5.24 USD | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.69 USD |
-2.38
|
€26.00B 28.43B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €26.00B 28.43B USD | 6.83 | €0.36 0.39 USD | ||
| Standard Bank Group Limited SKC2.F | €16.00 17.49 USD |
-0.62
|
€25.97B 28.38B USD | €316.00 345.43 USD | €16.00 17.49 USD | €16.00 17.49 USD | €25.97B 28.38B USD | 10.19 | €1.57 1.72 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.47 1.61 USD |
-1.34
|
€25.91B 28.33B USD | €138.00 150.85 USD | €1.47 1.61 USD | €1.47 1.61 USD | €25.91B 28.33B USD | 12.25 | €0.12 0.13 USD | ||
| KONE Oyj KC4.F | €50.00 54.66 USD |
-1.03
|
€25.91B 28.33B USD | €12.00 13.12 USD | €50.00 54.66 USD | €50.28 54.96 USD | €25.91B 28.33B USD | 26.45 | €1.89 2.07 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 22.3 USD |
0
|
€25.89B 28.3B USD | €198.00 216.44 USD | €18.76 20.51 USD | €20.40 22.3 USD | €25.89B 28.3B USD | 0 | -€0.27 -0.2 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €21.40 23.39 USD |
+0.94
|
€25.82B 28.22B USD | €80.00 87.45 USD | €20.80 22.74 USD | €21.40 23.39 USD | €25.82B 28.22B USD | 21.83 | €0.98 1.07 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.40 16.83 USD |
0
|
€25.81B 28.21B USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €25.81B 28.21B USD | 12.52 | €1.23 1.34 USD | ||
| Standard Bank Group Limited SKCS.F | €15.90 17.38 USD |
-0.63
|
€25.80B 28.21B USD | €2.00 2.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €25.80B 28.21B USD | 10.12 | €1.57 1.72 USD | ||
| DexCom, Inc. DC4.F | €66.60 72.8 USD |
+5.38
|
€25.80B 28.2B USD | €1.00 1.09 USD | €62.60 68.43 USD | €67.00 73.24 USD | €25.80B 28.2B USD | 33.29 | €2.00 2.19 USD | ||
| Epiroc AB (publ) 3AD2.F | €21.32 23.31 USD |
-1.84
|
€25.79B 28.2B USD | €100.00 109.31 USD | €21.32 23.31 USD | €21.32 23.31 USD | €25.79B 28.2B USD | 32.79 | €0.65 0.71 USD | ||
| Repsol, S.A. REP.F | €23.38 25.56 USD |
+2.14
|
€25.63B 28.02B USD | €322.00 351.99 USD | €23.16 25.32 USD | €23.55 25.74 USD | €25.63B 28.02B USD | 10.92 | €2.14 2.34 USD | ||
| First Solar, Inc. F3A.F | €238.50 260.71 USD |
-1.04
|
€25.63B 28.01B USD | €10.00 10.93 USD | €238.50 260.71 USD | €238.50 260.71 USD | €25.63B 28.01B USD | 17.89 | €13.33 14.57 USD | ||
| Dassault Systèmes SE DSYA.F | €19.50 21.32 USD |
-4.04
|
€25.61B 27.99B USD | €180.00 196.76 USD | €19.50 21.32 USD | €19.50 21.32 USD | €25.61B 27.99B USD | 21.19 | €0.92 1.01 USD | ||
| Copart, Inc. CO6.F | €26.58 29.06 USD |
+1.9
|
€25.60B 27.99B USD | €175.00 191.3 USD | €26.58 29.06 USD | €26.58 29.06 USD | €25.60B 27.99B USD | 19.12 | €1.39 1.52 USD | ||
| Henkel AG & Co. KGaA HEN.F | €61.60 67.34 USD |
+2.07
|
€25.57B 27.95B USD | €1.10K 1.2K USD | €61.60 67.34 USD | €61.60 67.34 USD | €25.57B 27.95B USD | 12.52 | €4.92 5.38 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €87.04 95.15 USD |
-1.62
|
€25.52B 27.9B USD | €4.42K 4.83K USD | €87.04 95.15 USD | €89.91 98.28 USD | €25.52B 27.9B USD | 14.87 | €5.85 6.39 USD | ||
| Zoom Communications, Inc. 5ZM.F | €87.00 95.1 USD |
-3.69
|
€25.51B 27.89B USD | €105.00 114.78 USD | €87.00 95.1 USD | €87.85 96.03 USD | €25.51B 27.89B USD | 14.89 | €5.84 6.38 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.95 6.5 USD |
-0.83
|
€25.50B 27.88B USD | €655.00 716 USD | €5.95 6.5 USD | €5.95 6.5 USD | €25.50B 27.88B USD | 10.62 | €0.56 0.61 USD | ||
| 3i Group Ord IGQ5.F | €25.13 27.47 USD |
-1.84
|
€25.49B 27.86B USD | €4.00 4.37 USD | €25.13 27.47 USD | €25.13 27.47 USD | €25.49B 27.86B USD | 4.03 | €6.23 6.81 USD | ||
| Veolia Environnement SA VVD.F | €34.78 38.02 USD |
-0.43
|
€25.47B 27.84B USD | €2.43K 2.65K USD | €34.75 37.99 USD | €34.79 38.03 USD | €25.47B 27.84B USD | 20.45 | €1.70 1.86 USD | ||
| Fiserv, Inc. FIV.F | €47.75 52.2 USD |
+1.7
|
€25.46B 27.83B USD | €200.00 218.63 USD | €46.90 51.27 USD | €47.75 52.2 USD | €25.46B 27.83B USD | 9.39 | €5.08 5.55 USD | ||
| Trip.com Group Limited CLVB.F | €40.40 44.16 USD |
-0.49
|
€25.44B 27.81B USD | €3.00 3.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €25.44B 27.81B USD | 6.66 | €6.06 6.62 USD | ||
| Raymond James Financial, Inc. RJF.F | €130.50 142.65 USD |
+1.32
|
€25.43B 27.8B USD | €150.00 163.97 USD | €130.10 142.22 USD | €130.50 142.65 USD | €25.43B 27.8B USD | 14.30 | €9.12 9.97 USD | ||
| Ryanair Holdings plc RY4D.F | €48.80 53.34 USD |
0
|
€25.41B 27.78B USD | €985.00 1.08K USD | €48.80 53.34 USD | €48.80 53.34 USD | €25.41B 27.78B USD | 11.96 | €4.08 4.46 USD | ||
| Adyen N.V. 1N8U.F | €8.05 8.8 USD |
-7.47
|
€25.39B 27.75B USD | €964.00 1.05K USD | €7.90 8.64 USD | €8.05 8.8 USD | €25.39B 27.75B USD | 23.67 | €0.34 0.37 USD | ||
| Veolia Environnement SA VVD.DE | €34.67 37.9 USD |
-0.69
|
€25.39B 27.75B USD | €1.18K 1.29K USD | €34.61 37.83 USD | €34.85 38.1 USD | €25.39B 27.75B USD | 20.39 | €1.70 1.86 USD | ||
| 3i Group plc IGQ.F | €6.25 6.83 USD |
-2.34
|
€25.36B 27.72B USD | €392.00 428.51 USD | €6.25 6.83 USD | €6.25 6.83 USD | €25.36B 27.72B USD | 4.00 | €1.56 1.71 USD | ||
| Sika AG SIKB.F | €15.80 17.27 USD |
-2.47
|
€25.35B 27.71B USD | €340.00 371.67 USD | €15.80 17.27 USD | €15.80 17.27 USD | €25.35B 27.71B USD | 22.25 | €0.71 0.78 USD | ||
| Talanx AG TLX.F | €98.15 107.29 USD |
-0.71
|
€25.35B 27.71B USD | €250.00 273.28 USD | €98.10 107.24 USD | €99.00 108.22 USD | €25.35B 27.71B USD | 9.56 | €10.26 11.22 USD | ||
| Cboe Global Markets, Inc. C67.F | €242.00 264.54 USD |
-0.41
|
€25.33B 27.68B USD | €4.00 4.37 USD | €242.00 264.54 USD | €242.00 264.54 USD | €25.33B 27.68B USD | 24.00 | €10.08 11.02 USD | ||
| BPER Banca SpA 4BE.F | €12.15 13.28 USD |
+4.18
|
€25.32B 27.68B USD | €1.03K 1.13K USD | €11.50 12.57 USD | €12.22 13.36 USD | €25.32B 27.68B USD | 11.57 | €1.05 1.15 USD | ||
| Trip.com Group Limited CLV.F | €40.20 43.94 USD |
+0.5
|
€25.31B 27.67B USD | €109.00 119.15 USD | €40.20 43.94 USD | €40.20 43.94 USD | €25.31B 27.67B USD | 6.63 | €6.06 6.62 USD | ||
| PT Bank Central Asia Tbk BZG.F | €5.15 5.63 USD |
-3.74
|
€25.31B 27.67B USD | €10.00 10.93 USD | €5.15 5.63 USD | €5.15 5.63 USD | €25.31B 27.67B USD | 9.19 | €0.56 0.61 USD | ||
| Ajinomoto Co., Inc. AJI.F | €26.44 28.9 USD |
-0.26
|
€25.30B 27.66B USD | €10.00 10.93 USD | €25.53 27.91 USD | €26.44 28.9 USD | €25.30B 27.66B USD | 35.72 | €0.74 0.81 USD | ||
| Kuehne + Nagel International AG KNIU.F | €42.60 46.57 USD |
+7.58
|
€25.30B 27.65B USD | €12.00 13.12 USD | €40.60 44.38 USD | €42.60 46.57 USD | €25.30B 27.65B USD | 27.84 | €1.53 1.67 USD | ||
| Sunbelt Rentals Holdings Inc 0LC.F | €59.50 65.04 USD |
0
|
€25.28B 27.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 27.64B USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €9.10 9.95 USD |
+4
|
€25.25B 27.6B USD | €1.46K 1.6K USD | €9.00 9.84 USD | €9.10 9.95 USD | €25.25B 27.6B USD | 8.42 | €1.08 1.18 USD | ||
| Pop Mart International Group Limited 735.F | €19.10 20.88 USD |
0
|
€25.23B 27.58B USD | €806.00 881.07 USD | €19.10 20.88 USD | €19.30 21.1 USD | €25.23B 27.58B USD | 15.65 | €1.22 1.33 USD | ||
| Dassault Systèmes SE DSY.F | €19.20 20.99 USD |
-1.03
|
€25.22B 27.56B USD | €1.25K 1.37K USD | €19.20 20.99 USD | €19.20 20.99 USD | €25.22B 27.56B USD | 20.86 | €0.92 1.01 USD | ||
| Fresnillo plc FNL.F | €34.20 37.39 USD |
-3.66
|
€25.20B 27.55B USD | €1.63K 1.78K USD | €33.30 36.4 USD | €35.26 38.54 USD | €25.20B 27.55B USD | 21.11 | €1.62 1.77 USD | ||
| Swiss Life Holding AG SLW1.F | €45.00 49.19 USD |
+0.45
|
€25.15B 27.49B USD | €100.00 109.31 USD | €45.00 49.19 USD | €45.00 49.19 USD | €25.15B 27.49B USD | 18.98 | €2.37 2.59 USD | ||
| Ryanair Holdings plc RY4C.F | €24.05 26.29 USD |
+1.31
|
€25.05B 27.38B USD | €57.00 62.31 USD | €24.05 26.29 USD | €24.05 26.29 USD | €25.05B 27.38B USD | 11.78 | €2.04 2.23 USD | ||
| Veolia Environnement SA VVDH.SG | €17.10 18.69 USD |
-0.58
|
€25.04B 27.37B USD | €0.00 0 USD | €17.10 18.69 USD | €17.40 19.02 USD | €25.04B 27.37B USD | 20.11 | €0.85 0.93 USD | ||
| Veolia Environnement SA VVDH.F | €17.10 18.69 USD |
0
|
€25.04B 27.37B USD | €6.00 6.56 USD | €17.10 18.69 USD | €17.10 18.69 USD | €25.04B 27.37B USD | 20.11 | €0.85 0.93 USD | ||
| Dover Corporation DOV.F | €185.85 203.16 USD |
+1.89
|
€25.03B 27.36B USD | €117.00 127.9 USD | €185.85 203.16 USD | €185.85 203.16 USD | €25.03B 27.36B USD | 26.97 | €6.89 7.53 USD | ||
| Repsol, S.A. REPA.F | €22.80 24.92 USD |
+1.79
|
€25.00B 27.33B USD | €53.00 57.94 USD | €22.60 24.7 USD | €22.80 24.92 USD | €25.00B 27.33B USD | 10.65 | €2.14 2.34 USD | ||
| Biogen Inc. IDP.F | €169.04 184.78 USD |
-1.42
|
€24.96B 27.28B USD | €26.00 28.42 USD | €168.38 184.06 USD | €169.04 184.78 USD | €24.96B 27.28B USD | 21.10 | €8.01 8.76 USD | ||
| Atmos Energy Corporation AEO.F | €149.50 163.42 USD |
+4.55
|
€24.95B 27.28B USD | €20.00 21.86 USD | €146.25 159.87 USD | €149.50 163.42 USD | €24.95B 27.28B USD | 21.38 | €6.99 7.64 USD | ||
| Pembina Pipeline Corporation P5P.F | €42.80 46.79 USD |
+1.18
|
€24.89B 27.2B USD | €420.00 459.12 USD | €42.60 46.57 USD | €42.80 46.79 USD | €24.89B 27.2B USD | 25.93 | €1.65 1.8 USD | ||
| Tapestry, Inc. COY.DE | €122.75 134.18 USD |
+2.04
|
€24.80B 27.11B USD | €1.00 1.09 USD | €122.75 134.18 USD | €122.75 134.18 USD | €24.80B 27.11B USD | 43.37 | €2.83 3.09 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 27.08B USD | 0 | €0.00 0 USD | ||
| FISERV INC. R FIV.DE | €46.45 50.78 USD |
-0.54
|
€24.77B 27.08B USD | €1.90K 2.07K USD | €46.10 50.39 USD | €47.30 51.71 USD | €24.77B 27.08B USD | 9.14 | €5.08 5.55 USD | ||
| Resona Holdings, Inc. DW1.F | €11.00 12.02 USD |
0
|
€24.73B 27.04B USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.00 12.02 USD | €24.73B 27.04B USD | 18.03 | €0.61 0.67 USD | ||
| Fortis Inc. 12F.F | €48.56 53.08 USD |
+1.59
|
€24.72B 27.03B USD | €610.00 666.81 USD | €48.56 53.08 USD | €48.56 53.08 USD | €24.72B 27.03B USD | 23.12 | €2.10 2.3 USD | ||
| Imperial Brands PLC ITB.F | €32.04 35.02 USD |
+2.01
|
€24.66B 26.96B USD | €298.00 325.75 USD | €31.40 34.32 USD | €32.07 35.06 USD | €24.66B 26.96B USD | 13.02 | €2.46 2.69 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.61 1.76 USD |
-0.06
|
€24.62B 26.91B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €24.62B 26.91B USD | 6.45 | €0.25 0.27 USD | ||
| MongoDB, Inc. 526.F | €306.00 334.5 USD |
+0.2
|
€24.61B 26.9B USD | €15.00 16.4 USD | €299.00 326.85 USD | €308.70 337.45 USD | €24.61B 26.9B USD | 0 | -€0.31 -0.3 USD | ||
| Kyocera Corporation KYR.F | €18.65 20.39 USD |
+0.54
|
€24.57B 26.86B USD | €118.00 128.99 USD | €18.65 20.39 USD | €18.65 20.39 USD | €24.57B 26.86B USD | 33.90 | €0.55 0.6 USD | ||
| ResMed Inc. RME.F | €169.30 185.07 USD |
-0.41
|
€24.56B 26.85B USD | €40.00 43.73 USD | €169.30 185.07 USD | €169.30 185.07 USD | €24.56B 26.85B USD | 18.97 | €8.92 9.75 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| MasTec, Inc. MY8.F | €310.70 339.64 USD |
-2.45
|
€24.55B 26.84B USD | €4.00 4.37 USD | €310.70 339.64 USD | €310.70 339.64 USD | €24.55B 26.84B USD | 63.40 | €4.90 5.36 USD | ||
| Biogen Inc. IDP.DE | €165.68 181.11 USD |
+2.56
|
€24.46B 26.74B USD | €152.00 166.16 USD | €159.80 174.68 USD | €166.36 181.85 USD | €24.46B 26.74B USD | 20.71 | €8.00 8.75 USD | ||
| Tata Steel Ltd. R HWHG.F | €19.60 21.43 USD |
-2
|
€24.44B 26.72B USD | €54.00 59.03 USD | €19.60 21.43 USD | €19.60 21.43 USD | €24.44B 26.72B USD | 25.12 | €0.78 0.85 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.28 13.42 USD |
-0.08
|
€24.40B 26.68B USD | €900.00 983.82 USD | €12.25 13.39 USD | €12.28 13.42 USD | €24.40B 26.68B USD | 11.05 | €1.11 1.21 USD | ||
| Imperial Brands PLC ITBA.F | €31.60 34.54 USD |
+3.27
|
€24.32B 26.59B USD | €25.00 27.33 USD | €31.60 34.54 USD | €31.60 34.54 USD | €24.32B 26.59B USD | 12.84 | €2.46 2.69 USD | ||
| Ingersoll Rand Inc. 5GD.F | €62.12 67.91 USD |
+2.34
|
€24.31B 26.57B USD | €70.00 76.52 USD | €62.12 67.91 USD | €62.12 67.91 USD | €24.31B 26.57B USD | 48.91 | €1.27 1.39 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €13.34 14.59 USD |
-1.16
|
€24.28B 26.54B USD | €185.00 202.23 USD | €13.34 14.59 USD | €13.34 14.59 USD | €24.28B 26.54B USD | 17.55 | €0.76 0.83 USD | ||
| BeOne Medicines AG 49BA.F | €234.00 255.79 USD |
+0.86
|
€24.28B 26.54B USD | €20.00 21.86 USD | €232.00 253.61 USD | €234.00 255.79 USD | €24.28B 26.54B USD | 61.57 | €3.80 4.15 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.50 11.47 USD |
+5.22
|
€24.26B 26.52B USD | €1.44K 1.57K USD | €10.30 11.25 USD | €10.55 11.53 USD | €24.26B 26.52B USD | 16.39 | €0.64 0.7 USD | ||
| DexCom, Inc. DC4.DE | €62.80 68.65 USD |
+2.28
|
€24.23B 26.49B USD | €1.08K 1.18K USD | €61.20 66.9 USD | €62.80 68.65 USD | €24.23B 26.49B USD | 31.39 | €2.00 2.19 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €787.40 860.73 USD |
+3.33
|
€24.16B 26.41B USD | €26.00 28.42 USD | €758.80 829.47 USD | €787.40 860.73 USD | €24.16B 26.41B USD | 82.02 | €9.60 10.49 USD | ||
| George Weston Limited WX5.F | €64.00 69.96 USD |
+4.07
|
€24.13B 26.38B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €24.13B 26.38B USD | 38.32 | €1.67 1.83 USD | ||
| Casey's General Stores, Inc. CS2.F | €652.80 713.6 USD |
+1.52
|
€24.13B 26.37B USD | €2.00 2.19 USD | €652.80 713.6 USD | €652.80 713.6 USD | €24.13B 26.37B USD | 43.57 | €14.98 16.38 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.55 0.6 USD |
-0.91
|
€24.10B 26.35B USD | €2.18K 2.39K USD | €0.54 0.59 USD | €0.55 0.6 USD | €24.10B 26.35B USD | 4.19 | €0.13 0.14 USD | ||
| Tapestry, Inc. COY.F | €119.25 130.36 USD |
-0.91
|
€24.09B 26.34B USD | €13.00 14.21 USD | €119.25 130.36 USD | €119.25 130.36 USD | €24.09B 26.34B USD | 42.13 | €2.83 3.09 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €519.00 567.34 USD |
-0.38
|
€24.04B 26.28B USD | €30.00 32.79 USD | €519.00 567.34 USD | €519.00 567.34 USD | €24.04B 26.28B USD | 30.56 | €16.98 18.56 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.04 16.44 USD |
-1.34
|
€24.01B 26.25B USD | €2.39K 2.62K USD | €14.84 16.22 USD | €15.13 16.54 USD | €24.01B 26.25B USD | 21.48 | €0.70 0.77 USD | ||
| CenterPoint Energy, Inc. HOU.F | €36.68 40.1 USD |
+2.95
|
€23.99B 26.23B USD | €20.00 21.86 USD | €36.68 40.1 USD | €36.68 40.1 USD | €23.99B 26.23B USD | 26.19 | €1.40 1.53 USD | ||
| Fox Corporation FO5.F | €57.09 62.41 USD |
+4.22
|
€23.99B 26.22B USD | €10.00 10.93 USD | €57.09 62.41 USD | €57.09 62.41 USD | €23.99B 26.22B USD | 17.45 | €3.27 3.57 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.23 22.11 USD |
+3.44
|
€23.98B 26.22B USD | €2.77K 3.02K USD | €19.44 21.25 USD | €20.23 22.11 USD | €23.98B 26.22B USD | 0 | -€4.19 -4.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||