Página 34 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wayfair Inc. 1WF.F | €58.30 63.73 USD |
-2.54
|
€7.70B 8.41B USD | €50.00 54.66 USD | €58.30 63.73 USD | €60.20 65.81 USD | €7.70B 8.41B USD | 0 | -€2.02 -2.2 USD | ||
| Evonik Industries AG EVKA.F | €8.25 9.02 USD |
+10.74
|
€7.69B 8.41B USD | €82.00 89.64 USD | €7.40 8.09 USD | €8.25 9.02 USD | €7.69B 8.41B USD | 48.52 | €0.17 0.19 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €56.00 61.22 USD |
-5.08
|
€7.68B 8.4B USD | €112.00 122.43 USD | €56.00 61.22 USD | €56.00 61.22 USD | €7.68B 8.4B USD | 30.76 | €1.82 1.99 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €8.74 9.55 USD |
0
|
€7.68B 8.4B USD | €10.00 10.93 USD | €8.74 9.55 USD | €8.74 9.55 USD | €7.68B 8.4B USD | 12.13 | €0.72 0.79 USD | ||
| Komercní banka, a.s. KONN.F | €40.66 44.45 USD |
-0.25
|
€7.68B 8.39B USD | €125.00 136.64 USD | €40.66 44.45 USD | €40.66 44.45 USD | €7.68B 8.39B USD | 10.72 | €3.79 4.14 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €260.20 284.43 USD |
-0.08
|
€7.67B 8.39B USD | €0.00 0 USD | €260.00 284.22 USD | €263.60 288.15 USD | €7.67B 8.39B USD | 40.46 | €6.43 7.03 USD | ||
| InPost S.A. 669.F | €15.34 16.77 USD |
0
|
€7.67B 8.38B USD | €1.28K 1.39K USD | €15.34 16.77 USD | €15.34 16.77 USD | €7.67B 8.38B USD | 66.69 | €0.23 0.25 USD | ||
| IMI plc IMI1.F | €32.20 35.2 USD |
-1.23
|
€7.66B 8.37B USD | €500.00 546.57 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.66B 8.37B USD | 22.51 | €1.43 1.56 USD | ||
| Stora Enso Oyj ENUS.F | €9.70 10.6 USD |
-1.52
|
€7.65B 8.36B USD | €680.00 743.33 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.65B 8.36B USD | 12.43 | €0.78 0.85 USD | ||
| Krystal Biotech, Inc. 4KB.F | €259.30 283.45 USD |
-1.44
|
€7.64B 8.36B USD | €154.00 168.34 USD | €259.30 283.45 USD | €259.30 283.45 USD | €7.64B 8.36B USD | 40.20 | €6.45 7.05 USD | ||
| IAMGOLD Corporation IAL.F | €13.22 14.45 USD |
-5.54
|
€7.64B 8.35B USD | €215.00 235.02 USD | €13.22 14.45 USD | €13.22 14.45 USD | €7.64B 8.35B USD | 8.99 | €1.47 1.61 USD | ||
| J Sainsbury plc SUY1.F | €3.45 3.77 USD |
+0.64
|
€7.64B 8.35B USD | €2.00K 2.19K USD | €3.45 3.77 USD | €3.45 3.77 USD | €7.64B 8.35B USD | 16.43 | €0.21 0.23 USD | ||
| Levi Strauss & Co. LV2B.F | €19.46 21.27 USD |
+1.22
|
€7.64B 8.35B USD | €25.00 27.33 USD | €19.46 21.27 USD | €19.46 21.27 USD | €7.64B 8.35B USD | 16.62 | €1.17 1.28 USD | ||
| GAP INC. R GAP.DE | €20.52 22.43 USD |
0
|
€7.63B 8.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.34B USD | 0 | €0.00 0 USD | ||
| Sofina Société Anonyme 8FS.F | €215.00 235.02 USD |
-1.01
|
€7.62B 8.33B USD | €10.00 10.93 USD | €215.00 235.02 USD | €215.00 235.02 USD | €7.62B 8.33B USD | 65.95 | €3.26 3.56 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €6.10 6.67 USD |
-3.17
|
€7.62B 8.33B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.62B 8.33B USD | 14.52 | €0.42 0.46 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €41.00 44.82 USD |
+0.49
|
€7.61B 8.32B USD | €64.00 69.96 USD | €41.00 44.82 USD | €41.20 45.04 USD | €7.61B 8.32B USD | 128.12 | €0.32 0.35 USD | ||
| Agree Realty Corporation AGL.F | €63.20 69.09 USD |
+3.95
|
€7.61B 8.32B USD | €24.00 26.24 USD | €63.00 68.87 USD | €63.60 69.52 USD | €7.61B 8.32B USD | 39.74 | €1.59 1.74 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.20 37.39 USD |
-0.58
|
€7.60B 8.31B USD | €0.00 0 USD | €33.40 36.51 USD | €34.60 37.82 USD | €7.60B 8.31B USD | 46.84 | €0.73 0.8 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €121.00 132.27 USD |
+3.42
|
€7.60B 8.31B USD | €32.00 34.98 USD | €121.00 132.27 USD | €121.00 132.27 USD | €7.60B 8.31B USD | 13.67 | €8.85 9.67 USD | ||
| Andritz AG AZ2.DE | €77.40 84.61 USD |
+1.31
|
€7.59B 8.29B USD | €169.00 184.74 USD | €75.90 82.97 USD | €77.40 84.61 USD | €7.59B 8.29B USD | 16.57 | €4.67 5.1 USD | ||
| J Sainsbury plc SUY.F | €13.70 14.98 USD |
0
|
€7.58B 8.28B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.58B 8.28B USD | 16.70 | €0.82 0.9 USD | ||
| Vienna Insurance Group AG WSV2.F | €59.20 64.71 USD |
-0.17
|
€7.58B 8.28B USD | €2.32K 2.53K USD | €59.20 64.71 USD | €59.40 64.93 USD | €7.58B 8.28B USD | 9.16 | €6.46 7.06 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €43.48 47.53 USD |
-1.74
|
€7.58B 8.28B USD | €960.00 1.05K USD | €43.48 47.53 USD | €47.44 51.86 USD | €7.58B 8.28B USD | 0 | -€5.40 -5.9 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €204.40 223.44 USD |
+1.39
|
€7.58B 8.28B USD | €48.00 52.47 USD | €199.70 218.3 USD | €204.40 223.44 USD | €7.58B 8.28B USD | 18.39 | €11.11 12.14 USD | ||
| Henry Schein, Inc. HS2.F | €66.50 72.69 USD |
+2.31
|
€7.58B 8.28B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €7.58B 8.28B USD | 23.33 | €2.85 3.12 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.55 0.6 USD |
+0.93
|
€7.57B 8.27B USD | €999.00 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €7.57B 8.27B USD | 3.89 | €0.14 0.15 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.57 6.09 USD |
+2.5
|
€7.57B 8.27B USD | €100.00 109.31 USD | €5.41 5.91 USD | €5.57 6.09 USD | €7.57B 8.27B USD | 0 | -€0.32 -0.3 USD | ||
| Gerdau S.A. GDUB.F | €3.84 4.2 USD |
-3.52
|
€7.55B 8.26B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €7.55B 8.26B USD | 27.42 | €0.14 0.15 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €156.75 171.35 USD |
-1.14
|
€7.55B 8.25B USD | €500.00 546.57 USD | €156.75 171.35 USD | €156.75 171.35 USD | €7.55B 8.25B USD | 0 | -€3.20 -3.4 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.38 1.51 USD |
-6.18
|
€7.54B 8.25B USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €7.54B 8.25B USD | 12.54 | €0.11 0.12 USD | ||
| Western Alliance Bancorporation WEA.F | €69.00 75.43 USD |
0
|
€7.53B 8.24B USD | €45.00 49.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €7.53B 8.24B USD | 9.32 | €7.40 8.09 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.40 28.86 USD |
-2.22
|
€7.52B 8.23B USD | €3.13K 3.42K USD | €26.30 28.75 USD | €28.00 30.61 USD | €7.52B 8.23B USD | 17.95 | €1.47 1.61 USD | ||
| Redeia Corporación, S.A. RE2.F | €6.95 7.6 USD |
0
|
€7.52B 8.22B USD | €1.45K 1.58K USD | €6.95 7.6 USD | €6.95 7.6 USD | €7.52B 8.22B USD | 14.78 | €0.47 0.51 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €660.50 722.02 USD |
+1.38
|
€7.51B 8.21B USD | €60.00 65.59 USD | €644.00 703.98 USD | €660.50 722.02 USD | €7.51B 8.21B USD | 29.47 | €22.41 24.5 USD | ||
| Universal Health Services, Inc. UHS.F | €124.00 135.55 USD |
+2.48
|
€7.51B 8.21B USD | €50.00 54.66 USD | €124.00 135.55 USD | €124.00 135.55 USD | €7.51B 8.21B USD | 6.01 | €20.63 22.55 USD | ||
| Unicharm Corporation UN41.F | €2.18 2.38 USD |
+1.87
|
€7.50B 8.2B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.50B 8.2B USD | 24.22 | €0.09 0.1 USD | ||
| CTP N.V. 3YZ.F | €15.44 16.88 USD |
-0.77
|
€7.49B 8.19B USD | €50.00 54.66 USD | €15.44 16.88 USD | €15.44 16.88 USD | €7.49B 8.19B USD | 6.74 | €2.29 2.5 USD | ||
| Andritz AG AZ2.F | €76.40 83.52 USD |
+1.33
|
€7.49B 8.18B USD | €71.00 77.61 USD | €74.80 81.77 USD | €76.40 83.52 USD | €7.49B 8.18B USD | 16.35 | €4.67 5.1 USD | ||
| Qorvo, Inc. 2QO.F | €85.05 92.97 USD |
-1.22
|
€7.49B 8.18B USD | €50.00 54.66 USD | €85.05 92.97 USD | €85.05 92.97 USD | €7.49B 8.18B USD | 27.25 | €3.12 3.41 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.85 19.51 USD |
-0.17
|
€7.48B 8.18B USD | €1.20K 1.31K USD | €17.85 19.51 USD | €17.85 19.51 USD | €7.48B 8.18B USD | 9.91 | €1.80 1.97 USD | ||
| Freedom Holding Corp. DMW2.F | €122.00 133.36 USD |
-4.69
|
€7.48B 8.17B USD | €47.00 51.38 USD | €122.00 133.36 USD | €128.00 139.92 USD | €7.48B 8.17B USD | 56.48 | €2.16 2.36 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.90 9.73 USD |
0
|
€7.48B 8.17B USD | €115.00 125.71 USD | €8.90 9.73 USD | €8.90 9.73 USD | €7.48B 8.17B USD | 9.88 | €0.90 0.98 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
+0.74
|
€7.47B 8.17B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €7.47B 8.17B USD | 4.53 | €0.06 0.07 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.91 USD |
0
|
€7.46B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.16B USD | 0 | €0.00 0 USD | ||
| Manhattan Associates, Inc. MHT.F | €126.10 137.84 USD |
-0.51
|
€7.46B 8.16B USD | €117.00 127.9 USD | €126.10 137.84 USD | €126.10 137.84 USD | €7.46B 8.16B USD | 40.94 | €3.08 3.37 USD | ||
| Silicon Motion Technology Corporation S9M.F | €220.00 240.49 USD |
-12
|
€7.46B 8.15B USD | €65.00 71.05 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.46B 8.15B USD | 50.57 | €4.35 4.76 USD | ||
| Ormat Technologies, Inc. HNM.F | €121.20 132.49 USD |
+0.25
|
€7.45B 8.14B USD | €36.00 39.35 USD | €121.20 132.49 USD | €121.20 132.49 USD | €7.45B 8.14B USD | 68.08 | €1.78 1.95 USD | ||
| Meridian Energy Limited 15M1.F | €2.82 3.08 USD |
-2.76
|
€7.44B 8.13B USD | €50.00 54.66 USD | €2.82 3.08 USD | €2.82 3.08 USD | €7.44B 8.13B USD | 0 | -€0.02 -0.02 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| KT Corporation KTC.F | €15.50 16.94 USD |
-0.64
|
€7.43B 8.13B USD | €115.00 125.71 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.43B 8.13B USD | 8.70 | €1.78 1.95 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €40.00 43.73 USD |
0
|
€7.41B 8.1B USD | €736.00 804.55 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.41B 8.1B USD | 18.01 | €2.22 2.43 USD | ||
| Bruker Corporation BKD.F | €48.65 53.18 USD |
-4.35
|
€7.41B 8.1B USD | €100.00 109.31 USD | €48.64 53.16 USD | €48.65 53.18 USD | €7.41B 8.1B USD | 0 | -€0.21 -0.2 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €27.20 29.73 USD |
-2.86
|
€7.39B 8.08B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.39B 8.08B USD | 0 | -€1.63 -1.7 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.47 0.52 USD |
-0.42
|
€7.38B 8.07B USD | €10.12K 11.06K USD | €0.47 0.52 USD | €0.47 0.52 USD | €7.38B 8.07B USD | 7.90 | €0.06 0.07 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.14 4.53 USD |
+1.82
|
€7.37B 8.06B USD | €4.49K 4.91K USD | €4.00 4.37 USD | €4.14 4.53 USD | €7.37B 8.06B USD | 11.18 | €0.37 0.4 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.33 10.2 USD |
+1.13
|
€7.37B 8.05B USD | €118.00 128.99 USD | €9.20 10.06 USD | €9.33 10.2 USD | €7.37B 8.05B USD | 29.16 | €0.32 0.35 USD | ||
| Avolta AG D2JA.F | €5.20 5.68 USD |
+4.84
|
€7.36B 8.04B USD | €90.00 98.38 USD | €4.92 5.38 USD | €5.20 5.68 USD | €7.36B 8.04B USD | 34.66 | €0.15 0.16 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.94 67.71 USD |
+1.14
|
€7.35B 8.03B USD | €30.00 32.79 USD | €61.94 67.71 USD | €61.94 67.71 USD | €7.35B 8.03B USD | 25.17 | €2.46 2.69 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.04 2.23 USD |
-1.92
|
€7.33B 8.01B USD | €8.00K 8.75K USD | €2.04 2.23 USD | €2.04 2.23 USD | €7.33B 8.01B USD | 2.54 | €0.80 0.87 USD | ||
| Sasol Limited SAOA.F | €11.50 12.57 USD |
+1.32
|
€7.33B 8.01B USD | €221.00 241.58 USD | €11.50 12.57 USD | €12.05 13.17 USD | €7.33B 8.01B USD | 57.50 | €0.20 0.22 USD | ||
| Nemetschek SE NEM.F | €63.45 69.36 USD |
-1.93
|
€7.32B 8B USD | €374.00 408.83 USD | €63.45 69.36 USD | €63.45 69.36 USD | €7.32B 8B USD | 31.56 | €2.01 2.2 USD | ||
| Renault SA RNL1.F | €5.05 5.52 USD |
-2.88
|
€7.32B 8B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €7.32B 8B USD | 0 | -€8.00 -8.7 USD | ||
| Makita Corporation MK2A.F | €28.40 31.05 USD |
-2.74
|
€7.32B 8B USD | €240.00 262.35 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.32B 8B USD | 17.63 | €1.61 1.76 USD | ||
| AGCO Corporation AGJ.F | €100.90 110.3 USD |
+0.1
|
€7.31B 7.99B USD | €50.00 54.66 USD | €99.86 109.16 USD | €101.25 110.68 USD | €7.31B 7.99B USD | 11.29 | €8.93 9.76 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.35 1.47 USD |
-0.37
|
€7.30B 7.98B USD | €4.00K 4.37K USD | €1.35 1.47 USD | €1.35 1.47 USD | €7.30B 7.98B USD | 13.47 | €0.10 0.11 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.06 2.25 USD |
-6.36
|
€7.30B 7.98B USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.30B 7.98B USD | 17.16 | €0.12 0.13 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €4.68 5.12 USD |
-0.85
|
€7.30B 7.98B USD | €234.00 255.79 USD | €4.68 5.12 USD | €4.68 5.12 USD | €7.30B 7.98B USD | 9.55 | €0.49 0.54 USD | ||
| Sasol Limited SAO.F | €11.40 12.46 USD |
+1.79
|
€7.29B 7.97B USD | €330.00 360.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.29B 7.97B USD | 56.99 | €0.20 0.22 USD | ||
| Deutsche Wohnen SE DWNI.F | €18.36 20.07 USD |
-2.75
|
€7.29B 7.97B USD | €2.00 2.19 USD | €18.36 20.07 USD | €18.36 20.07 USD | €7.29B 7.97B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.40 2.62 USD |
-0.83
|
€7.29B 7.97B USD | €198.00 216.44 USD | €2.40 2.62 USD | €2.40 2.62 USD | €7.29B 7.97B USD | 0 | -€0.15 -0.1 USD | ||
| Games Workshop Group PLC G7W.F | €220.40 240.93 USD |
-2.56
|
€7.28B 7.96B USD | €2.00 2.19 USD | €220.40 240.93 USD | €220.40 240.93 USD | €7.28B 7.96B USD | 30.52 | €7.22 7.89 USD | ||
| Eastman Chemical Company EAC.F | €63.62 69.55 USD |
+2.55
|
€7.27B 7.95B USD | €56.00 61.22 USD | €62.36 68.17 USD | €63.62 69.55 USD | €7.27B 7.95B USD | 21.34 | €2.98 3.26 USD | ||
| The Weir Group PLC 42W.F | €28.00 30.61 USD |
0
|
€7.27B 7.95B USD | €10.00 10.93 USD | €27.00 29.51 USD | €28.00 30.61 USD | €7.27B 7.95B USD | 25.45 | €1.10 1.2 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.28 0.31 USD |
0
|
€7.26B 7.93B USD | €8.00K 8.75K USD | €0.28 0.31 USD | €0.28 0.31 USD | €7.26B 7.93B USD | 9.33 | €0.03 0.03 USD | ||
| InPost S.A. 6690.F | €7.25 7.93 USD |
0
|
€7.25B 7.92B USD | €790.00 863.58 USD | €7.20 7.87 USD | €7.25 7.93 USD | €7.25B 7.92B USD | 65.90 | €0.11 0.12 USD | ||
| Kikkoman Corporation KIK.F | €7.82 8.55 USD |
+0.54
|
€7.25B 7.92B USD | €4.00 4.37 USD | €7.82 8.55 USD | €7.82 8.55 USD | €7.25B 7.92B USD | 21.72 | €0.36 0.39 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.34 24.42 USD |
-3.04
|
€7.25B 7.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 7.92B USD | 11.16 | €2.00 2.19 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €18.30 20 USD |
-3.68
|
€7.24B 7.91B USD | €52.00 56.84 USD | €18.30 20 USD | €18.30 20 USD | €7.24B 7.91B USD | 8.43 | €2.17 2.37 USD | ||
| EnerSys FDN.F | €198.00 216.44 USD |
+3.94
|
€7.23B 7.9B USD | €20.00 21.86 USD | €194.90 213.05 USD | €198.00 216.44 USD | €7.23B 7.9B USD | 29.86 | €6.63 7.25 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €238.00 260.17 USD |
-3.25
|
€7.23B 7.9B USD | €37.00 40.45 USD | €238.00 260.17 USD | €238.00 260.17 USD | €7.23B 7.9B USD | 14.63 | €16.26 17.77 USD | ||
| Stantec Inc. S3A.F | €62.58 68.41 USD |
-1.45
|
€7.23B 7.9B USD | €161.00 175.99 USD | €62.58 68.41 USD | €62.58 68.41 USD | €7.23B 7.9B USD | 23.61 | €2.65 2.9 USD | ||
| Evonik Industries AG EVK.F | €15.51 16.95 USD |
-1.96
|
€7.23B 7.9B USD | €100.00 109.31 USD | €15.51 16.95 USD | €15.62 17.07 USD | €7.23B 7.9B USD | 45.61 | €0.34 0.37 USD | ||
| NKT A/S NKT.F | €134.60 147.14 USD |
-3.86
|
€7.19B 7.86B USD | €790.00 863.58 USD | €134.60 147.14 USD | €134.60 147.14 USD | €7.19B 7.86B USD | 26.92 | €5.00 5.47 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.40 28.86 USD |
0
|
€7.19B 7.86B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.19B 7.86B USD | 4.00 | €6.60 7.21 USD | ||
| thyssenkrupp AG TKA1.F | €11.55 12.63 USD |
0
|
€7.19B 7.86B USD | €1.00K 1.09K USD | €11.05 12.08 USD | €11.55 12.63 USD | €7.19B 7.86B USD | 1155.00 | €0.01 0.01 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.28 USD |
-0.53
|
€7.18B 7.85B USD | €0.00 0 USD | €9.40 10.28 USD | €9.45 10.33 USD | €7.18B 7.85B USD | 0 | -€0.16 -0.1 USD | ||
| Primerica, Inc. PI7.F | €230.00 251.42 USD |
+3.6
|
€7.17B 7.84B USD | €40.00 43.73 USD | €230.00 251.42 USD | €230.00 251.42 USD | €7.17B 7.84B USD | 11.21 | €20.51 22.42 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-2.31
|
€7.16B 7.83B USD | €150.00 163.97 USD | €1.27 1.39 USD | €1.28 1.4 USD | €7.16B 7.83B USD | 12.69 | €0.10 0.11 USD | ||
| Cirrus Logic, Inc. CRU.F | €141.85 155.06 USD |
-5.02
|
€7.16B 7.82B USD | €8.00 8.75 USD | €141.85 155.06 USD | €141.85 155.06 USD | €7.16B 7.82B USD | 20.95 | €6.77 7.4 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.16B 7.82B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.16B 7.82B USD | 10.43 | €0.24 0.26 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.20 28.64 USD |
+2.34
|
€7.15B 7.81B USD | €2.00 2.19 USD | €26.20 28.64 USD | €26.20 28.64 USD | €7.15B 7.81B USD | 12.01 | €2.18 2.38 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.24 5.73 USD |
+2.24
|
€7.15B 7.81B USD | €500.00 546.57 USD | €5.24 5.73 USD | €5.60 6.12 USD | €7.15B 7.81B USD | 11.90 | €0.44 0.48 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €23.80 26.02 USD |
-3.25
|
€7.14B 7.8B USD | €1.66K 1.81K USD | €23.80 26.02 USD | €23.80 26.02 USD | €7.14B 7.8B USD | 14.60 | €1.63 1.78 USD | ||
| Shimano Inc. SHM.F | €83.55 91.33 USD |
-0.71
|
€7.14B 7.8B USD | €65.00 71.05 USD | €83.55 91.33 USD | €83.55 91.33 USD | €7.14B 7.8B USD | 39.97 | €2.09 2.28 USD | ||
| Sodexo S.A. SJ7.F | €48.90 53.45 USD |
-0.2
|
€7.13B 7.8B USD | €22.00 24.05 USD | €48.74 53.28 USD | €48.90 53.45 USD | €7.13B 7.8B USD | 16.03 | €3.05 3.33 USD | ||
| Bio-Techne Corporation TE1.F | €45.51 49.75 USD |
+1.56
|
€7.13B 7.79B USD | €13.00 14.21 USD | €44.65 48.81 USD | €45.51 49.75 USD | €7.13B 7.79B USD | 75.84 | €0.60 0.66 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.77 3.03 USD |
+0.29
|
€7.11B 7.78B USD | €1.16K 1.27K USD | €2.75 3 USD | €2.77 3.03 USD | €7.11B 7.78B USD | 11.54 | €0.24 0.26 USD | ||
| Deutsche Wohnen SE DWNP.F | €8.95 9.78 USD |
-0.56
|
€7.11B 7.77B USD | €4.00 4.37 USD | €8.95 9.78 USD | €8.95 9.78 USD | €7.11B 7.77B USD | 0 | -€0.63 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||