Página 34 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gaztransport & Technigaz SA
9TG.F
DE
|
€183.80 212.17 USD |
-0.05
|
€6.81B 7.87B USD | €26.00 30.01 USD | €183.80 212.17 USD | €183.80 212.17 USD | €6.81B 7.87B USD | 15.41 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.60 42.25 USD |
-1.61
|
€6.78B 7.83B USD | €5.00 5.77 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.78B 7.83B USD | 15.37 | €2.38 2.75 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€51.00 58.87 USD |
+6.69
|
€6.78B 7.83B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €6.78B 7.83B USD | 33.11 | €1.54 1.78 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.20 12.93 USD |
+5.66
|
€6.78B 7.82B USD | €31.00 35.78 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.78B 7.82B USD | 32.00 | €0.35 0.4 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.95 2.25 USD |
+1.22
|
€6.76B 7.8B USD | €420.00 484.82 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.76B 7.8B USD | 11.49 | €0.17 0.2 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.14 9.4 USD |
+1.24
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.14 9.4 USD | €8.14 9.4 USD | €6.74B 7.78B USD | 15.35 | €0.53 0.61 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€49.00 56.56 USD |
+1.66
|
€6.71B 7.75B USD | €65.00 75.03 USD | €49.00 56.56 USD | €49.00 56.56 USD | €6.71B 7.75B USD | 21.12 | €2.32 2.68 USD | ||
Compass, Inc.
91D.F
DE
|
€8.74 10.09 USD |
+6.59
|
€6.71B 7.74B USD | €1.00K 1.15K USD | €8.74 10.09 USD | €8.74 10.09 USD | €6.71B 7.74B USD | 174.79 | €0.05 0.06 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€45.20 52.18 USD |
+2.36
|
€6.69B 7.72B USD | €750.00 865.75 USD | €44.72 51.62 USD | €45.34 52.34 USD | €6.69B 7.72B USD | 19.82 | €2.28 2.63 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€24.60 28.4 USD |
+3.36
|
€6.67B 7.7B USD | €110.00 126.98 USD | €24.60 28.4 USD | €24.60 28.4 USD | €6.67B 7.7B USD | 30.00 | €0.82 0.95 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.39 8.52 USD |
+0.2
|
€6.66B 7.69B USD | €530.00 611.8 USD | €7.39 8.52 USD | €7.39 8.52 USD | €6.66B 7.69B USD | 19.95 | €0.37 0.43 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€96.00 110.82 USD |
+31.51
|
€6.66B 7.68B USD | €40.00 46.17 USD | €96.00 110.82 USD | €96.00 110.82 USD | €6.66B 7.68B USD | 0 | -€2.50 -2.8 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.60 18.01 USD |
+1.96
|
€6.65B 7.68B USD | €33.00 38.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €6.65B 7.68B USD | 11.55 | €1.35 1.56 USD | ||
ALS Limited
CP4.F
DE
|
€13.10 15.12 USD |
0
|
€6.65B 7.67B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €6.65B 7.67B USD | 36.38 | €0.36 0.42 USD | ||
Alkermes plc
8AK.F
DE
|
€39.50 45.6 USD |
-1.99
|
€6.64B 7.66B USD | €800.00 923.47 USD | €39.50 45.6 USD | €39.50 45.6 USD | €6.64B 7.66B USD | 0 | -€0.01 -0.01 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€32.40 37.4 USD |
+1.25
|
€6.64B 7.66B USD | €50.00 57.72 USD | €32.20 37.17 USD | €32.40 37.4 USD | €6.64B 7.66B USD | 0 | -€0.23 -0.2 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.70 38.9 USD |
+0.6
|
€6.63B 7.66B USD | €2.00 2.31 USD | €33.50 38.67 USD | €33.70 38.9 USD | €6.63B 7.66B USD | 27.85 | €1.21 1.4 USD | ||
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€12.20 14.08 USD |
+4.27
|
€6.62B 7.64B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.62B 7.64B USD | 29.75 | €0.41 0.47 USD | ||
Technology One Limited
RW8.F
DE
|
€20.20 23.32 USD |
+4.12
|
€6.61B 7.63B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €6.61B 7.63B USD | 84.16 | €0.24 0.28 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.46 15.54 USD |
+5.16
|
€6.60B 7.62B USD | €400.00 461.73 USD | €13.46 15.54 USD | €13.46 15.54 USD | €6.60B 7.62B USD | 12.12 | €1.11 1.28 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€14.03 16.2 USD |
+4.39
|
€6.59B 7.61B USD | €0.00 0 USD | €14.03 16.2 USD | €14.03 16.2 USD | €6.59B 7.61B USD | 16.12 | €0.87 1 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.40 18.93 USD |
-2.96
|
€6.59B 7.6B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.40 18.93 USD | €6.59B 7.6B USD | 10.86 | €1.51 1.74 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€61.20 70.65 USD |
+8.97
|
€6.59B 7.6B USD | €88.00 101.58 USD | €61.20 70.65 USD | €61.20 70.65 USD | €6.59B 7.6B USD | 191.25 | €0.32 0.37 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
+4.41
|
€6.58B 7.6B USD | €45.00 51.95 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 48.96 | €0.29 0.33 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€62.46 72.1 USD |
-12.96
|
€6.58B 7.6B USD | €2.23K 2.57K USD | €62.46 72.1 USD | €64.50 74.45 USD | €6.58B 7.6B USD | 29.05 | €2.15 2.48 USD | ||
DCC Energy plc
DCC.F
DE
|
€77.00 88.88 USD |
+0.65
|
€6.58B 7.6B USD | €697.00 804.57 USD | €76.50 88.31 USD | €77.00 88.88 USD | €6.58B 7.6B USD | 23.12 | €3.33 3.84 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€91.50 105.62 USD |
+1.67
|
€6.56B 7.58B USD | €756.00 872.68 USD | €91.50 105.62 USD | €91.50 105.62 USD | €6.56B 7.58B USD | 8.13 | €11.25 12.99 USD | ||
Sysmex Corporation
0YX.F
DE
|
€10.85 12.52 USD |
+2.89
|
€6.56B 7.58B USD | €38.00 43.86 USD | €10.85 12.52 USD | €10.85 12.52 USD | €6.56B 7.58B USD | 30.98 | €0.35 0.4 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.75 0.87 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.50 19.05 USD |
+1.23
|
€6.53B 7.53B USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €6.53B 7.53B USD | 7.71 | €2.14 2.47 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€197.00 227.4 USD |
+4.4
|
€6.52B 7.52B USD | €5.00 5.77 USD | €197.00 227.4 USD | €197.00 227.4 USD | €6.52B 7.52B USD | 27.47 | €7.17 8.28 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€153.50 177.19 USD |
+2.68
|
€6.51B 7.52B USD | €1.00 1.15 USD | €152.50 176.04 USD | €153.50 177.19 USD | €6.51B 7.52B USD | 15.42 | €9.95 11.49 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€39.40 45.48 USD |
+2.6
|
€6.50B 7.51B USD | €74.00 85.42 USD | €39.40 45.48 USD | €39.40 45.48 USD | €6.50B 7.51B USD | 26.80 | €1.47 1.7 USD | ||
The Timken Company
TKH.F
DE
|
€93.50 107.93 USD |
-8.33
|
€6.50B 7.5B USD | €250.00 288.58 USD | €93.50 107.93 USD | €93.50 107.93 USD | €6.50B 7.5B USD | 29.58 | €3.16 3.65 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.79 2.07 USD |
0
|
€6.49B 7.5B USD | €3.00K 3.46K USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.49B 7.5B USD | 2.48 | €0.72 0.83 USD | ||
Crocs, Inc.
C7N.F
DE
|
€142.00 163.92 USD |
+0.35
|
€6.49B 7.5B USD | €18.00 20.78 USD | €142.00 163.92 USD | €142.00 163.92 USD | €6.49B 7.5B USD | 12.50 | €11.36 13.11 USD | ||
The Macerich Company
M6G.F
DE
|
€22.00 25.4 USD |
+2.8
|
€6.49B 7.49B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.60 26.09 USD | €6.49B 7.49B USD | 0 | -€0.56 -0.6 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€59.75 68.97 USD |
-4.63
|
€6.49B 7.49B USD | €525.00 606.03 USD | €59.75 68.97 USD | €59.75 68.97 USD | €6.49B 7.49B USD | 5.54 | €10.78 12.44 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€121.05 139.73 USD |
-5.28
|
€6.49B 7.49B USD | €71.00 81.96 USD | €121.05 139.73 USD | €125.75 145.16 USD | €6.49B 7.49B USD | 25.27 | €4.79 5.53 USD | ||
Commercial Metals Company
CMS.F
DE
|
€58.50 67.53 USD |
0
|
€6.45B 7.45B USD | €30.00 34.63 USD | €58.50 67.53 USD | €58.50 67.53 USD | €6.45B 7.45B USD | 11.60 | €5.04 5.82 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.31 13.06 USD |
-9.37
|
€6.45B 7.45B USD | €1.00K 1.15K USD | €11.31 13.06 USD | €11.31 13.06 USD | €6.45B 7.45B USD | 0 | -€0.71 -0.8 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€19.80 22.86 USD |
+3.66
|
€6.45B 7.45B USD | €271.00 312.82 USD | €19.80 22.86 USD | €19.80 22.86 USD | €6.45B 7.45B USD | 7.76 | €2.55 2.94 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€6.45B 7.44B USD | €900.00 1.04K USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.45B 7.44B USD | 110.00 | €0.12 0.14 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€150.00 173.15 USD |
+7.91
|
€6.45B 7.44B USD | €37.00 42.71 USD | €150.00 173.15 USD | €150.00 173.15 USD | €6.45B 7.44B USD | 8.28 | €18.10 20.89 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€154.00 177.77 USD |
+1.99
|
€6.44B 7.44B USD | €50.00 57.72 USD | €154.00 177.77 USD | €154.00 177.77 USD | €6.44B 7.44B USD | 23.83 | €6.46 7.46 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€117.75 135.92 USD |
-5.72
|
€6.44B 7.43B USD | €5.00 5.77 USD | €113.40 130.9 USD | €117.75 135.92 USD | €6.44B 7.43B USD | 9.24 | €12.74 14.71 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.30 40.75 USD |
-1.94
|
€6.44B 7.43B USD | €400.00 461.73 USD | €35.30 40.75 USD | €35.30 40.75 USD | €6.44B 7.43B USD | 11.42 | €3.09 3.57 USD | ||
Scout24 SE
G24.F
DE
|
€92.40 106.66 USD |
+1.43
|
€6.43B 7.43B USD | €372.00 429.41 USD | €92.40 106.66 USD | €92.40 106.66 USD | €6.43B 7.43B USD | 20.44 | €4.52 5.22 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
ADT Inc.
541.F
DE
|
€8.80 10.16 USD |
0
|
€6.43B 7.42B USD | €144.00 166.22 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.43B 7.42B USD | 13.53 | €0.65 0.75 USD | ||
Vicor Corporation
VCV.F
DE
|
€138.95 160.39 USD |
-0.04
|
€6.41B 7.4B USD | €292.00 337.07 USD | €136.15 157.16 USD | €138.95 160.39 USD | €6.41B 7.4B USD | 42.10 | €3.30 3.81 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.00 15.01 USD |
-4.73
|
€6.41B 7.4B USD | €1.54K 1.78K USD | €13.00 15.01 USD | €14.05 16.21 USD | €6.41B 7.4B USD | 21.66 | €0.60 0.69 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.94 2.24 USD |
+4.3
|
€6.40B 7.39B USD | €4.00K 4.62K USD | €1.94 2.24 USD | €1.94 2.24 USD | €6.40B 7.39B USD | 5.38 | €0.36 0.42 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.20 29.09 USD |
+3.28
|
€6.40B 7.39B USD | €8.00 9.23 USD | €25.20 29.09 USD | €25.20 29.09 USD | €6.40B 7.39B USD | 6.20 | €4.06 4.69 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€194.00 223.94 USD |
-0.51
|
€6.40B 7.39B USD | €8.00 9.23 USD | €194.00 223.94 USD | €194.00 223.94 USD | €6.40B 7.39B USD | 0 | -€1.00 -1.1 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€17.70 20.43 USD |
+5.36
|
€6.38B 7.37B USD | €198.00 228.56 USD | €17.70 20.43 USD | €17.70 20.43 USD | €6.38B 7.37B USD | 30.00 | €0.59 0.68 USD | ||
Spirax Group plc
1LNB.F
DE
|
€86.50 99.85 USD |
-1.7
|
€6.38B 7.37B USD | €180.00 207.78 USD | €86.50 99.85 USD | €86.50 99.85 USD | €6.38B 7.37B USD | 27.99 | €3.09 3.57 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€58.50 67.53 USD |
+2.63
|
€6.37B 7.36B USD | €87.00 100.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €6.37B 7.36B USD | 18.33 | €3.19 3.68 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.00 77.34 USD |
-3.6
|
€6.37B 7.35B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €6.37B 7.35B USD | 10.87 | €6.16 7.11 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.40 46.64 USD |
0
|
€6.36B 7.34B USD | €2.00 2.31 USD | €40.40 46.64 USD | €40.40 46.64 USD | €6.36B 7.34B USD | 0 | -€0.03 -0.03 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.29 0.33 USD |
+7.46
|
€6.36B 7.34B USD | €5.00 5.77 USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.36B 7.34B USD | 0 | -€0.04 -0.04 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€180.35 208.18 USD |
-3.58
|
€6.35B 7.33B USD | €1.00 1.15 USD | €180.35 208.18 USD | €184.15 212.57 USD | €6.35B 7.33B USD | 36.43 | €4.95 5.71 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
SM Energy Company
SJL.F
DE
|
€27.00 31.17 USD |
-13.46
|
€6.35B 7.32B USD | €130.00 150.06 USD | €27.00 31.17 USD | €27.00 31.17 USD | €6.35B 7.32B USD | 6.80 | €3.97 4.58 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€120.60 139.21 USD |
-1.51
|
€6.34B 7.32B USD | €10.00 11.54 USD | €120.60 139.21 USD | €120.60 139.21 USD | €6.34B 7.32B USD | 0 | -€2.61 -3.01 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.20 46.4 USD |
+12.29
|
€6.34B 7.32B USD | €50.00 57.72 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.34B 7.32B USD | 8.00 | €5.02 5.79 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.30 13.04 USD |
-1.74
|
€6.34B 7.32B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.34B 7.32B USD | 17.65 | €0.64 0.74 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€103.00 118.9 USD |
-2.83
|
€6.34B 7.31B USD | €69.00 79.65 USD | €102.00 117.74 USD | €106.00 122.36 USD | €6.34B 7.31B USD | 21.96 | €4.69 5.41 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€16.70 19.28 USD |
+0.91
|
€6.32B 7.3B USD | €5.00 5.77 USD | €16.55 19.1 USD | €16.75 19.34 USD | €6.32B 7.3B USD | 2.83 | €5.89 6.8 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€27.40 31.63 USD |
+4.58
|
€6.32B 7.3B USD | €300.00 346.3 USD | €27.40 31.63 USD | €27.40 31.63 USD | €6.32B 7.3B USD | 15.22 | €1.80 2.08 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€25.66 29.62 USD |
-1.8
|
€6.31B 7.28B USD | €20.00 23.09 USD | €25.66 29.62 USD | €25.66 29.62 USD | €6.31B 7.28B USD | 0 | -€0.11 -0.1 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.30 40.75 USD |
+0.86
|
€6.31B 7.28B USD | €1.00K 1.15K USD | €35.20 40.63 USD | €35.30 40.75 USD | €6.31B 7.28B USD | 7.80 | €4.52 5.22 USD | ||
The Mosaic Company
02M.F
DE
|
€19.83 22.88 USD |
+17.03
|
€6.30B 7.27B USD | €196.00 226.25 USD | €18.94 21.86 USD | €19.90 22.97 USD | €6.30B 7.27B USD | 0 | -€3.05 -3.5 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€148.50 171.42 USD |
-1.33
|
€6.30B 7.27B USD | €2.00 2.31 USD | €148.50 171.42 USD | €155.00 178.92 USD | €6.30B 7.27B USD | 14.92 | €9.95 11.49 USD | ||
CAR Group Limited
WN6.F
DE
|
€16.60 19.16 USD |
+7.79
|
€6.30B 7.27B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €6.30B 7.27B USD | 34.58 | €0.48 0.55 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€3.00 3.47 USD |
+9.52
|
€6.30B 7.27B USD | €1.97K 2.27K USD | €2.93 3.38 USD | €3.00 3.47 USD | €6.30B 7.27B USD | 7.50 | €0.40 0.46 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.84 18.28 USD |
+0.38
|
€6.29B 7.26B USD | €85.00 98.12 USD | €15.84 18.28 USD | €15.84 18.28 USD | €6.29B 7.26B USD | 4.15 | €3.81 4.4 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.38 15.44 USD |
+4.98
|
€6.29B 7.26B USD | €50.00 57.72 USD | €13.37 15.43 USD | €13.38 15.44 USD | €6.29B 7.26B USD | 15.37 | €0.87 1 USD | ||
Fraport AG
FRA.F
DE
|
€67.80 78.26 USD |
+2.26
|
€6.27B 7.24B USD | €200.00 230.87 USD | €67.80 78.26 USD | €67.80 78.26 USD | €6.27B 7.24B USD | 16.14 | €4.20 4.85 USD | ||
Cochlear Limited
OC5.F
DE
|
€95.76 110.54 USD |
+8.84
|
€6.26B 7.23B USD | €20.00 23.09 USD | €95.76 110.54 USD | €95.76 110.54 USD | €6.26B 7.23B USD | 73.09 | €1.31 1.51 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.12 15.14 USD |
-2.85
|
€6.26B 7.23B USD | €17.00K 19.62K USD | €13.12 15.14 USD | €13.12 15.14 USD | €6.26B 7.23B USD | 0 | -€3.42 -3.9 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.59 5.29 USD |
-3.66
|
€6.26B 7.22B USD | €3.53K 4.07K USD | €4.59 5.29 USD | €4.59 5.3 USD | €6.26B 7.22B USD | 11.46 | €0.40 0.46 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.24 1.43 USD |
0
|
€6.25B 7.21B USD | €154.00 177.77 USD | €1.24 1.43 USD | €1.24 1.43 USD | €6.25B 7.21B USD | 11.27 | €0.11 0.13 USD | ||
Chemed Corporation
CXM.F
DE
|
€482.00 556.39 USD |
+2.55
|
€6.25B 7.21B USD | €1.00 1.15 USD | €482.00 556.39 USD | €482.00 556.39 USD | €6.25B 7.21B USD | 26.82 | €17.97 20.74 USD | ||
SCOR SE
SDRC.F
DE
|
€34.96 40.36 USD |
+2.04
|
€6.25B 7.21B USD | €200.00 230.87 USD | €34.96 40.36 USD | €34.96 40.36 USD | €6.25B 7.21B USD | 7.73 | €4.52 5.22 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.73 0.84 USD |
+4.42
|
€6.24B 7.2B USD | €10.10K 11.66K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.24B 7.2B USD | 8.10 | €0.09 0.1 USD | ||
Remgro Limited
RE7.F
DE
|
€11.20 12.93 USD |
-1.75
|
€6.24B 7.2B USD | €293.00 338.22 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.24B 7.2B USD | 86.15 | €0.13 0.15 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.80 11.31 USD |
+1.03
|
€6.23B 7.2B USD | €10.00 11.54 USD | €9.80 11.31 USD | €9.80 11.31 USD | €6.23B 7.2B USD | 16.33 | €0.60 0.69 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.89 24.11 USD |
+5.86
|
€6.23B 7.19B USD | €808.00 932.7 USD | €20.89 24.11 USD | €20.89 24.11 USD | €6.23B 7.19B USD | 11.86 | €1.76 2.03 USD | ||
Croda International Plc
6CMB.F
DE
|
€44.62 51.51 USD |
+3.72
|
€6.22B 7.18B USD | €120.00 138.52 USD | €43.60 50.33 USD | €44.62 51.51 USD | €6.22B 7.18B USD | 68.64 | €0.65 0.75 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.89 13.73 USD |
+2.06
|
€6.20B 7.15B USD | €1.70K 1.96K USD | €11.85 13.67 USD | €11.89 13.73 USD | €6.20B 7.15B USD | 20.50 | €0.58 0.67 USD | ||
Aurubis AG
NDA.F
DE
|
€141.90 163.8 USD |
+2.01
|
€6.20B 7.15B USD | €60.00 69.26 USD | €141.50 163.34 USD | €141.90 163.8 USD | €6.20B 7.15B USD | 6.22 | €22.81 26.33 USD | ||
Seplat Energy Plc
134.F
DE
|
€10.30 11.89 USD |
-0.96
|
€6.18B 7.13B USD | €2.56K 2.96K USD | €10.20 11.77 USD | €10.40 12.01 USD | €6.18B 7.13B USD | 22.39 | €0.46 0.53 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€15.30 17.66 USD |
+4.79
|
€6.18B 7.13B USD | €30.00 34.63 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.18B 7.13B USD | 14.71 | €1.04 1.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€64.35 74.28 USD |
+1.66
|
€6.18B 7.13B USD | €25.00 28.86 USD | €63.55 73.36 USD | €64.35 74.28 USD | €6.18B 7.13B USD | 20.10 | €3.20 3.69 USD | ||
Fraport AG
FRAS.F
DE
|
€33.40 38.55 USD |
0
|
€6.18B 7.13B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.18B 7.13B USD | 15.90 | €2.10 2.42 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.90 10.27 USD |
+5.33
|
€6.18B 7.13B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.18B 7.13B USD | 8.98 | €0.99 1.14 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.14 1.32 USD |
+3.83
|
€6.17B 7.13B USD | €23.00 26.55 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.17B 7.13B USD | 12.66 | €0.09 0.1 USD | ||
ISS A/S
QJQ.F
DE
|
€40.42 46.66 USD |
+4.66
|
€6.17B 7.13B USD | €300.00 346.3 USD | €40.42 46.66 USD | €40.42 46.66 USD | €6.17B 7.13B USD | 17.72 | €2.28 2.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
