Página 32 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $10 10.93 USD | $14.87 16.25 USD | $14.87 16.25 USD | $9.95B 10.88B USD | 15.48 | $0.96 1.05 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.6 8.31 USD |
+1.33
|
$9.95B 10.87B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.95B 10.87B USD | 14.90 | $0.51 0.56 USD | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $1 1.09 USD | $261.9 286.29 USD | $261.9 286.29 USD | $9.95B 10.87B USD | 41.83 | $6.26 6.84 USD | |
| YASKAWA Electric Corporation YEC.F | $37.03 40.48 USD |
-1.33
|
$9.93B 10.86B USD | $1K 1.09K USD | $36.46 39.86 USD | $37.03 40.48 USD | $9.93B 10.86B USD | 32.20 | $1.15 1.26 USD | |
| Saia, Inc. SQR.F | $374 408.83 USD |
0
|
$9.93B 10.86B USD | $4 4.37 USD | $374 408.83 USD | $374 408.83 USD | $9.93B 10.86B USD | 29.49 | $12.68 13.86 USD | |
| Wynn Resorts, Limited WYR.F | $88.61 96.86 USD |
-0.68
|
$9.93B 10.86B USD | $168 183.65 USD | $88.61 96.86 USD | $88.61 96.86 USD | $9.93B 10.86B USD | 12.64 | $7.01 7.66 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.24 15.57 USD |
-1.42
|
$9.93B 10.85B USD | $2.66K 2.91K USD | $14.24 15.57 USD | $14.24 15.57 USD | $9.93B 10.85B USD | 35.60 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.6 14.87 USD |
-1.45
|
$9.93B 10.85B USD | $240 262.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.93B 10.85B USD | 34.00 | $0.4 0.44 USD | |
| Demant A/S WDH1.F | $44.08 48.19 USD |
+1.24
|
$9.91B 10.83B USD | $230 251.42 USD | $44.08 48.19 USD | $44.08 48.19 USD | $9.91B 10.83B USD | 28.81 | $1.53 1.67 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.58 43.27 USD |
+0.71
|
$9.89B 10.81B USD | $1K 1.09K USD | $39.58 43.27 USD | $39.58 43.27 USD | $9.89B 10.81B USD | 15.40 | $2.57 2.81 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.47 11.45 USD |
+1.16
|
$9.89B 10.81B USD | $900 983.82 USD | $10.21 11.16 USD | $10.47 11.45 USD | $9.89B 10.81B USD | 29.08 | $0.36 0.39 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.2 15.52 USD |
+1.43
|
$9.88B 10.8B USD | $1.22K 1.33K USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.88B 10.8B USD | 15.10 | $0.94 1.03 USD | |
| East West Bancorp, Inc. EW2.F | $71 77.61 USD |
-0.7
|
$9.88B 10.8B USD | $7 7.65 USD | $71 77.61 USD | $71 77.61 USD | $9.88B 10.8B USD | 9.73 | $7.29 7.97 USD | |
| Accor SA ACR1.F | $8.15 8.91 USD |
-1.81
|
$9.88B 10.8B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.88B 10.8B USD | 18.52 | $0.44 0.48 USD | |
| Emera Incorporated C61.F | $33.78 36.93 USD |
+1.62
|
$9.87B 10.79B USD | $6 6.56 USD | $33.78 36.93 USD | $33.78 36.93 USD | $9.87B 10.79B USD | 22.37 | $1.51 1.65 USD | |
| Essential Utilities, Inc. A2A.F | $35.87 39.21 USD |
-0.36
|
$9.86B 10.78B USD | $68 74.33 USD | $35.87 39.21 USD | $35.87 39.21 USD | $9.86B 10.78B USD | 18.48 | $1.94 2.12 USD | |
| Woodward, Inc. WW1.F | $161 175.99 USD |
-1.23
|
$9.86B 10.77B USD | $10 10.93 USD | $161 175.99 USD | $161 175.99 USD | $9.86B 10.77B USD | 30.60 | $5.26 5.75 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.28 0.31 USD |
-11.87
|
$9.84B 10.76B USD | $7.24K 7.92K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.84B 10.76B USD | 9.40 | $0.03 0.03 USD | |
| Twilio Inc. TWH.F | $56.9 62.2 USD |
+1.72
|
$9.84B 10.76B USD | $7 7.65 USD | $56.1 61.32 USD | $56.9 62.2 USD | $9.84B 10.76B USD | 0 | -$3.68 -4.02 USD | |
| ENN Energy Holdings Limited XGH.F | $8.75 9.56 USD |
-5.41
|
$9.84B 10.76B USD | $545 595.76 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.84B 10.76B USD | 11.36 | $0.77 0.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $35 38.26 USD |
-7.89
|
$9.84B 10.76B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $9.84B 10.76B USD | 11.40 | $3.07 3.36 USD | |
| Eiffage SA EF3.F | $105.1 114.89 USD |
-0.52
|
$9.83B 10.75B USD | $50 54.66 USD | $105.1 114.89 USD | $105.1 114.89 USD | $9.83B 10.75B USD | 9.98 | $10.53 11.51 USD | |
| ENN Energy Holdings Limited XGH.MU | $8.75 9.56 USD |
-2.23
|
$9.83B 10.74B USD | $4K 4.37K USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.83B 10.74B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+8.26
|
$9.81B 10.73B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.81B 10.73B USD | 2.02 | $3.23 3.53 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-3.81
|
$9.81B 10.73B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.81B 10.73B USD | 5.04 | $0.02 0.02 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
0
|
$9.81B 10.72B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.81B 10.72B USD | 22.95 | $0.71 0.78 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
-2.7
|
$9.8B 10.71B USD | $225 245.96 USD | $72 78.71 USD | $72 78.71 USD | $9.8B 10.71B USD | 31.16 | $2.31 2.53 USD | |
| Eiffage SA EF30.F | $20.2 22.08 USD |
-0.98
|
$9.79B 10.7B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.79B 10.7B USD | 9.57 | $2.11 2.31 USD | |
| Banco BPM S.p.A. BPM.F | $6.49 7.1 USD |
-0.73
|
$9.79B 10.7B USD | $1K 1.09K USD | $6.49 7.1 USD | $6.49 7.1 USD | $9.79B 10.7B USD | 7.73 | $0.84 0.92 USD | |
| BeiGene, Ltd. 49B.SG | $12.4 13.55 USD |
+4.2
|
$9.78B 10.69B USD | $0 0 USD | $12 13.12 USD | $12.4 13.55 USD | $9.78B 10.69B USD | 0 | -$11.28 -12.3 USD | |
| Regal Rexnord Corporation RB8.F | $147 160.69 USD |
-2
|
$9.78B 10.69B USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $9.78B 10.69B USD | 0 | -$0.43 -0.4 USD | |
| Paycom Software, Inc. 0PY.F | $166.7 182.23 USD |
+0.42
|
$9.77B 10.68B USD | $31 33.89 USD | $165.15 180.53 USD | $166.7 182.23 USD | $9.77B 10.68B USD | 45.54 | $3.66 4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Skechers U.S.A., Inc. SKAA.F | $64.94 70.99 USD |
+2.14
|
$9.76B 10.67B USD | $120 131.18 USD | $62.62 68.45 USD | $64.94 70.99 USD | $9.76B 10.67B USD | 18.60 | $3.49 3.82 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $107 116.97 USD |
-3.6
|
$9.76B 10.66B USD | $0 0 USD | $107 116.97 USD | $109 119.15 USD | $9.76B 10.66B USD | 34.30 | $3.12 3.41 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
+2.59
|
$9.75B 10.66B USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.75B 10.66B USD | 0 | -$0.03 -0.03 USD | |
| Penske Automotive Group, Inc. UA9.F | $145 158.5 USD |
-0.68
|
$9.74B 10.65B USD | $44 48.1 USD | $145 158.5 USD | $145 158.5 USD | $9.74B 10.65B USD | 10.95 | $13.23 14.46 USD | |
| TD SYNNEX Corporation SUX.F | $114 124.62 USD |
-1.72
|
$9.74B 10.64B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $9.74B 10.64B USD | 18.03 | $6.32 6.91 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.05 2.25 USD |
-1.06
|
$9.73B 10.64B USD | $3.6K 3.94K USD | $2.05 2.25 USD | $2.05 2.25 USD | $9.73B 10.64B USD | 8.55 | $0.24 0.26 USD | |
| Ralph Lauren Corporation PRL.F | $151.8 165.94 USD |
-0.33
|
$9.72B 10.62B USD | $5 5.47 USD | $151.62 165.74 USD | $151.8 165.94 USD | $9.72B 10.62B USD | 18.74 | $8.1 8.85 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $73 79.8 USD |
-0.68
|
$9.7B 10.6B USD | $44 48.1 USD | $72.5 79.25 USD | $73 79.8 USD | $9.7B 10.6B USD | 20.50 | $3.56 3.89 USD | |
| Rakuten Group, Inc. RAKA.F | $4.38 4.79 USD |
-3.95
|
$9.68B 10.59B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $9.68B 10.59B USD | 0 | -$0.86 -0.9 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.3 93.24 USD |
+2.9
|
$9.68B 10.59B USD | $35 38.26 USD | $84.1 91.93 USD | $85.3 93.24 USD | $9.68B 10.59B USD | 44.42 | $1.92 2.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $3.18 3.48 USD |
+3.92
|
$9.65B 10.55B USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $9.65B 10.55B USD | 3.36 | $0.94 1.03 USD | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-0.79
|
$9.65B 10.55B USD | $151 165.06 USD | $252 275.47 USD | $252 275.47 USD | $9.65B 10.55B USD | 28.25 | $8.92 9.75 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.54 16.99 USD |
+0.94
|
$9.65B 10.55B USD | $100 109.31 USD | $15.54 16.99 USD | $15.54 16.99 USD | $9.65B 10.55B USD | 15.53 | $1 1.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.43 14.68 USD |
-0.77
|
$9.63B 10.53B USD | $300 327.94 USD | $13.43 14.68 USD | $13.43 14.68 USD | $9.63B 10.53B USD | 15.61 | $0.86 0.94 USD | |
| Service Corporation International SVC.F | $64.98 71.03 USD |
+1.59
|
$9.62B 10.51B USD | $400 437.25 USD | $64.98 71.03 USD | $64.98 71.03 USD | $9.62B 10.51B USD | 20.30 | $3.2 3.5 USD | |
| Zillow Group, Inc. 0ZG.F | $40.11 43.85 USD |
-0.62
|
$9.6B 10.49B USD | $15 16.4 USD | $40.11 43.85 USD | $40.11 43.85 USD | $9.6B 10.49B USD | 0 | -$0.63 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $41.01 44.82 USD |
-0.7
|
$9.59B 10.48B USD | $45 49.19 USD | $41 44.81 USD | $41.01 44.82 USD | $9.59B 10.48B USD | 0 | -$0.63 -0.6 USD | |
| Euronext N.V. ENX.F | $17.1 18.69 USD |
+3.01
|
$9.58B 10.47B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9.58B 10.47B USD | 16.28 | $1.05 1.15 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.1 3.39 USD |
+1.31
|
$9.55B 10.44B USD | $84 91.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.55B 10.44B USD | 17.22 | $0.18 0.2 USD | |
| Autoliv, Inc. LIV.F | $116 126.8 USD |
+0.87
|
$9.51B 10.4B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $9.51B 10.4B USD | 19.82 | $5.85 6.39 USD | |
| Euronext N.V. ENXB.F | $90.3 98.71 USD |
+2.27
|
$9.51B 10.39B USD | $70 76.52 USD | $89.3 97.62 USD | $90.3 98.71 USD | $9.51B 10.39B USD | 17.13 | $5.27 5.76 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.1 3.39 USD |
+0.65
|
$9.5B 10.38B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.5B 10.38B USD | 77.50 | $0.04 0.04 USD | |
| Mineral Resources Limited F5J.F | $47.92 52.38 USD |
+0.86
|
$9.49B 10.37B USD | $7 7.65 USD | $47.92 52.38 USD | $47.92 52.38 USD | $9.49B 10.37B USD | 40.26 | $1.19 1.3 USD | |
| Mineral Resources Limited F5J0.F | $47.8 52.25 USD |
+0.84
|
$9.48B 10.37B USD | $15 16.4 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.48B 10.37B USD | 40.16 | $1.19 1.3 USD | |
| Crown Holdings, Inc. CWN.F | $78.12 85.4 USD |
+0.28
|
$9.48B 10.36B USD | $70 76.52 USD | $78.12 85.4 USD | $78.12 85.4 USD | $9.48B 10.36B USD | 24.48 | $3.19 3.49 USD | |
| CyberArk Software Ltd. CYB.F | $223.6 244.43 USD |
-1.97
|
$9.46B 10.34B USD | $28 30.61 USD | $223.6 244.43 USD | $223.6 244.43 USD | $9.46B 10.34B USD | 0 | -$0.57 -0.6 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.55 7.16 USD |
+1.55
|
$9.44B 10.32B USD | $330 360.73 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.44B 10.32B USD | 13.09 | $0.5 0.55 USD | |
| Metso Oyj M6Q.F | $11.4 12.46 USD |
-0.39
|
$9.44B 10.31B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.44B 10.31B USD | 18.08 | $0.63 0.69 USD | |
| Evonik Industries AG EVK.F | $20.22 22.1 USD |
-0.39
|
$9.42B 10.3B USD | $1.91K 2.09K USD | $20.15 22.03 USD | $20.37 22.27 USD | $9.42B 10.3B USD | 0 | -$1 -1.09 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $42 45.91 USD |
-0.47
|
$9.42B 10.29B USD | $17 18.58 USD | $41.8 45.69 USD | $42.2 46.13 USD | $9.42B 10.29B USD | 42.00 | $1 1.09 USD | |
| Wise plc 6WS.F | $9.19 10.04 USD |
-0.27
|
$9.41B 10.29B USD | $95 103.85 USD | $9.12 9.96 USD | $9.19 10.04 USD | $9.41B 10.29B USD | 38.27 | $0.24 0.26 USD | |
| Teleflex Incorporated TBH.F | $199 217.53 USD |
-0.5
|
$9.41B 10.28B USD | $2 2.19 USD | $199 217.53 USD | $199 217.53 USD | $9.41B 10.28B USD | 34.66 | $5.74 6.27 USD | |
| Smartsheet Inc. 3SE.MU | $38.38 41.95 USD |
+1.29
|
$9.4B 10.27B USD | $15 16.4 USD | $38.38 41.95 USD | $38.38 41.95 USD | $9.4B 10.27B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $42.29 46.23 USD |
+0.3
|
$9.4B 10.27B USD | $527 576.08 USD | $42.01 45.92 USD | $42.29 46.23 USD | $9.4B 10.27B USD | 30.20 | $1.4 1.53 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+35.29
|
$9.38B 10.25B USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.38B 10.25B USD | 0 | $0 0 USD | |
| Dino Polska S.A. 5Y2.F | $91.04 99.52 USD |
+0.07
|
$9.35B 10.23B USD | $3 3.28 USD | $91.04 99.52 USD | $93.88 102.62 USD | $9.35B 10.23B USD | 26.61 | $3.42 3.74 USD | |
| F5, Inc. FFV.F | $159.45 174.3 USD |
-0.44
|
$9.35B 10.22B USD | $61 66.68 USD | $159.45 174.3 USD | $159.45 174.3 USD | $9.35B 10.22B USD | 20.81 | $7.66 8.37 USD | |
| Vodacom Group Limited 5VD.F | $4.66 5.09 USD |
+1.75
|
$9.33B 10.2B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $9.33B 10.2B USD | 11.09 | $0.42 0.46 USD | |
| Guidewire Software, Inc. 0GS.F | $111.45 121.83 USD |
+0.04
|
$9.32B 10.18B USD | $29 31.7 USD | $111.1 121.45 USD | $111.45 121.83 USD | $9.32B 10.18B USD | 0 | -$0.57 -0.6 USD | |
| Insurance Australia Group Limited NRM.F | $3.82 4.18 USD |
-2.55
|
$9.31B 10.17B USD | $5K 5.47K USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.31B 10.17B USD | 20.10 | $0.19 0.21 USD | |
| Telia Company AB (publ) TLS.F | $2.32 2.54 USD |
+3.52
|
$9.31B 10.17B USD | $32 34.98 USD | $2.24 2.45 USD | $2.32 2.54 USD | $9.31B 10.17B USD | 0 | -$0.01 -0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3 3.28 USD |
-0.66
|
$9.3B 10.16B USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $9.3B 10.16B USD | 12.00 | $0.25 0.27 USD | |
| CubeSmart UK8.F | $40.18 43.92 USD |
+2.01
|
$9.29B 10.16B USD | $151 165.06 USD | $40.18 43.92 USD | $40.18 43.92 USD | $9.29B 10.16B USD | 24.20 | $1.66 1.81 USD | |
| Wise plc 6WS0.F | $8.85 9.67 USD |
-1.12
|
$9.29B 10.16B USD | $43 47 USD | $8.8 9.62 USD | $8.85 9.67 USD | $9.29B 10.16B USD | 36.87 | $0.24 0.26 USD | |
| Centrica plc CENB.F | $1.71 1.86 USD |
+2.49
|
$9.29B 10.16B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.71 1.86 USD | $9.29B 10.16B USD | 2.10 | $0.81 0.89 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+0.99
|
$9.28B 10.15B USD | $86 94.01 USD | $36.06 39.42 USD | $36.56 39.97 USD | $9.28B 10.15B USD | 16.77 | $2.18 2.38 USD | |
| Churchill Downs Incorporated CHR.F | $124 135.55 USD |
+1.64
|
$9.28B 10.15B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $9.28B 10.15B USD | 29.87 | $4.15 4.54 USD | |
| Lattice Semiconductor Corporation LTT.F | $67.47 73.75 USD |
+0.91
|
$9.28B 10.14B USD | $87 95.1 USD | $65.67 71.79 USD | $67.47 73.75 USD | $9.28B 10.14B USD | 47.18 | $1.43 1.56 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
-1.4
|
$9.28B 10.14B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.28B 10.14B USD | 27.32 | $2.58 2.82 USD | |
| Intertek Group plc IT1.F | $57.3 62.64 USD |
+0.09
|
$9.28B 10.14B USD | $110 120.24 USD | $57.3 62.64 USD | $57.3 62.64 USD | $9.28B 10.14B USD | 26.77 | $2.14 2.34 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.39 0.43 USD |
-0.05
|
$9.27B 10.13B USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.27B 10.13B USD | 7.83 | $0.05 0.05 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.8 26.02 USD |
0
|
$9.26B 10.12B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.26B 10.12B USD | 28.33 | $0.84 0.92 USD | |
| Seven Group Holdings Limited 9SG.F | $23.8 26.02 USD |
0
|
$9.26B 10.12B USD | $86 94.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.26B 10.12B USD | 28.33 | $0.84 0.92 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.1 4.48 USD |
+3.17
|
$9.26B 10.12B USD | $57.49K 62.84K USD | $3.96 4.33 USD | $4.15 4.54 USD | $9.26B 10.12B USD | 17.80 | $0.23 0.25 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.6 19.24 USD |
+2.33
|
$9.25B 10.11B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $9.25B 10.11B USD | 16.92 | $1.04 1.14 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $234.2 256.01 USD |
-0.51
|
$9.24B 10.1B USD | $7 7.65 USD | $226.9 248.03 USD | $235.4 257.32 USD | $9.24B 10.1B USD | 14.39 | $16.27 17.79 USD | |
| Unum Group UUM.MU | $48.74 53.28 USD |
0
|
$9.23B 10.09B USD | $200 218.63 USD | $48.74 53.28 USD | $48.74 53.28 USD | $9.23B 10.09B USD | 7.87 | $6.19 6.77 USD | |
| Admiral Group plc FLN.F | $31.14 34.04 USD |
-0.32
|
$9.23B 10.09B USD | $90 98.38 USD | $31.14 34.04 USD | $31.14 34.04 USD | $9.23B 10.09B USD | 24.13 | $1.29 1.41 USD | |
| Lundin Mining Corporation GXD.F | $11.89 13 USD |
+3.48
|
$9.23B 10.09B USD | $200 218.63 USD | $11.24 12.29 USD | $11.89 13 USD | $9.23B 10.09B USD | 91.46 | $0.13 0.14 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Churchill Downs Incorporated CHR.SG | $122 133.36 USD |
+0.83
|
$9.21B 10.06B USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $9.21B 10.06B USD | 29.39 | $4.15 4.54 USD | |
| Confluent, Inc. 8QR.MU | $29.16 31.87 USD |
0
|
$9.2B 10.06B USD | $1K 1.09K USD | $29.16 31.87 USD | $29.16 31.87 USD | $9.2B 10.06B USD | 0 | -$1.15 -1.2 USD | |
| The Mosaic Company 02M.F | $28.19 30.82 USD |
+1.29
|
$9.2B 10.06B USD | $3 3.28 USD | $28.19 30.82 USD | $28.19 30.82 USD | $9.2B 10.06B USD | 12.99 | $2.17 2.37 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
0
|
$9.2B 10.06B USD | $110 120.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.2B 10.06B USD | 89.00 | $0.02 0.02 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.91 3.19 USD |
+2
|
$9.2B 10.06B USD | $661 722.56 USD | $2.84 3.1 USD | $2.91 3.19 USD | $9.2B 10.06B USD | 22.41 | $0.13 0.14 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $177 193.48 USD |
+1.72
|
$9.19B 10.05B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $9.19B 10.05B USD | 16.98 | $10.42 11.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||