Página 32 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Twist Bioscience Corporation
0ME.F
DE
|
€120.45 139.04 USD |
-4.29
|
€7.99B 9.22B USD | €45.00 51.95 USD | €120.45 139.04 USD | €121.55 140.31 USD | €7.99B 9.22B USD | 0 | -€1.91 -2.2 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.89 11.42 USD |
+3.78
|
€7.98B 9.21B USD | €2.40K 2.77K USD | €9.89 11.42 USD | €9.89 11.42 USD | €7.98B 9.21B USD | 20.60 | €0.48 0.55 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Nemetschek SE
NEM.F
DE
|
€69.25 79.65 USD |
-7.54
|
€7.97B 9.2B USD | €373.00 430.57 USD | €68.25 78.78 USD | €74.90 86.46 USD | €7.97B 9.2B USD | 32.39 | €2.13 2.46 USD | ||
Otsuka Corporation
OTK.F
DE
|
€21.00 24.24 USD |
0
|
€7.96B 9.19B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €7.96B 9.19B USD | 21.64 | €0.97 1.12 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.60 8.77 USD |
-3.31
|
€7.96B 9.19B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.84 9.05 USD | €7.96B 9.19B USD | 0 | -€0.82 -0.9 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.33 13.08 USD |
+0.27
|
€7.96B 9.19B USD | €0.00 0 USD | €11.23 12.96 USD | €11.46 13.23 USD | €7.96B 9.19B USD | 40.46 | €0.28 0.32 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.90 9.12 USD |
+5.33
|
€7.95B 9.18B USD | €200.00 230.87 USD | €7.90 9.12 USD | €7.90 9.12 USD | €7.95B 9.18B USD | 60.76 | €0.13 0.15 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€214.10 247.14 USD |
+0.8
|
€7.94B 9.17B USD | €10.00 11.54 USD | €213.80 246.8 USD | €214.10 247.14 USD | €7.94B 9.17B USD | 21.82 | €9.81 11.32 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.64 4.2 USD |
+6.43
|
€7.94B 9.17B USD | €200.00 230.87 USD | €3.64 4.2 USD | €3.64 4.2 USD | €7.94B 9.17B USD | 0 | -€0.16 -0.1 USD | ||
Finning International Inc.
CIH.F
DE
|
€61.00 70.41 USD |
-1.61
|
€7.94B 9.16B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €7.94B 9.16B USD | 23.55 | €2.59 2.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.30 13.04 USD |
+2.73
|
€7.94B 9.16B USD | €450.00 519.45 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.94B 9.16B USD | 40.35 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.30 13.04 USD |
0
|
€7.94B 9.16B USD | €600.00 692.6 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.94B 9.16B USD | 40.35 | €0.28 0.32 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€42.00 48.48 USD |
+2.19
|
€7.93B 9.16B USD | €40.00 46.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €7.93B 9.16B USD | 5.43 | €7.73 8.92 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.35 7.33 USD |
+0.79
|
€7.93B 9.15B USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €7.93B 9.15B USD | 21.16 | €0.30 0.35 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€59.02 68.13 USD |
+1.06
|
€7.93B 9.15B USD | €50.00 57.72 USD | €59.02 68.13 USD | €59.02 68.13 USD | €7.93B 9.15B USD | 19.16 | €3.08 3.56 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.89 2.18 USD |
-0.37
|
€7.93B 9.15B USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €7.93B 9.15B USD | 10.48 | €0.18 0.21 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.01 18.48 USD |
+6.38
|
€7.92B 9.14B USD | €100.00 115.43 USD | €16.01 18.48 USD | €16.01 18.48 USD | €7.92B 9.14B USD | 9.14 | €1.75 2.02 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.37 8.51 USD |
+1.92
|
€7.92B 9.14B USD | €550.00 634.88 USD | €7.37 8.51 USD | €7.37 8.51 USD | €7.92B 9.14B USD | 13.65 | €0.54 0.62 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.00 33.48 USD |
-1.36
|
€7.91B 9.13B USD | €111.00 128.13 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.91B 9.13B USD | 4.82 | €6.01 6.94 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.58 2.98 USD |
+1.57
|
€7.90B 9.12B USD | €60.00 69.26 USD | €2.52 2.91 USD | €2.72 3.14 USD | €7.90B 9.12B USD | 86.00 | €0.03 0.03 USD | ||
Renault SA
RNL1.F
DE
|
€5.45 6.29 USD |
-2.68
|
€7.89B 9.1B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €7.89B 9.1B USD | 8.38 | €0.65 0.75 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.02 4.64 USD |
-1.95
|
€7.89B 9.1B USD | €2.50K 2.89K USD | €4.02 4.64 USD | €4.02 4.64 USD | €7.89B 9.1B USD | 17.47 | €0.23 0.27 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€95.00 109.66 USD |
+6.15
|
€7.86B 9.07B USD | €100.00 115.43 USD | €95.00 109.66 USD | €95.00 109.66 USD | €7.86B 9.07B USD | 39.91 | €2.38 2.75 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.08 33.57 USD |
-0.21
|
€7.85B 9.07B USD | €2.00 2.31 USD | €29.08 33.57 USD | €29.08 33.57 USD | €7.85B 9.07B USD | 37.28 | €0.78 0.9 USD | ||
SPIE SA
4SP.F
DE
|
€45.40 52.41 USD |
+1.61
|
€7.85B 9.06B USD | €1.00 1.15 USD | €45.40 52.41 USD | €45.40 52.41 USD | €7.85B 9.06B USD | 25.50 | €1.78 2.05 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€134.90 155.72 USD |
+5.27
|
€7.84B 9.05B USD | €10.00 11.54 USD | €134.90 155.72 USD | €134.90 155.72 USD | €7.84B 9.05B USD | 18.42 | €7.32 8.45 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€18.40 21.24 USD |
+2.22
|
€7.84B 9.05B USD | €130.00 150.06 USD | €18.40 21.24 USD | €18.40 21.24 USD | €7.84B 9.05B USD | 11.01 | €1.67 1.93 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.56 2.96 USD |
+3.23
|
€7.84B 9.05B USD | €250.00 288.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €7.84B 9.05B USD | 85.33 | €0.03 0.03 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.81 13.63 USD |
-3.18
|
€7.83B 9.03B USD | €1.20K 1.39K USD | €11.81 13.63 USD | €11.81 13.63 USD | €7.83B 9.03B USD | 0 | -€0.63 -0.7 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€11.60 13.39 USD |
+1.75
|
€7.81B 9.02B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.81B 9.02B USD | 10.94 | €1.06 1.22 USD | ||
Stantec Inc.
S3A.F
DE
|
€69.38 80.09 USD |
-0.69
|
€7.80B 9B USD | €100.00 115.43 USD | €68.88 79.51 USD | €69.38 80.09 USD | €7.80B 9B USD | 25.22 | €2.75 3.17 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.50 7.5 USD |
+4.07
|
€7.80B 9B USD | €70.00 80.8 USD | €6.50 7.5 USD | €6.50 7.5 USD | €7.80B 9B USD | 43.33 | €0.15 0.17 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€65.00 75.03 USD |
+0.78
|
€7.78B 8.98B USD | €3.00 3.46 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.78B 8.98B USD | 13.77 | €4.72 5.45 USD | ||
SalMar ASA
JEP.F
DE
|
€57.40 66.26 USD |
+2.96
|
€7.77B 8.97B USD | €17.00 19.62 USD | €57.40 66.26 USD | €57.40 66.26 USD | €7.77B 8.97B USD | 26.69 | €2.15 2.48 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€31.52 36.38 USD |
+0.45
|
€7.77B 8.97B USD | €354.00 408.63 USD | €31.52 36.38 USD | €31.52 36.38 USD | €7.77B 8.97B USD | 47.75 | €0.66 0.76 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€149.00 172 USD |
-1.97
|
€7.77B 8.97B USD | €19.00 21.93 USD | €149.00 172 USD | €149.00 172 USD | €7.77B 8.97B USD | 35.30 | €4.22 4.87 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.72 6.6 USD |
-10.18
|
€7.77B 8.97B USD | €5.00 5.77 USD | €5.72 6.6 USD | €5.72 6.6 USD | €7.77B 8.97B USD | 0 | -€0.17 -0.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.60 33.01 USD |
-10.62
|
€7.77B 8.97B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.77B 8.97B USD | 0 | -€0.83 -0.9 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€290.00 334.76 USD |
+0.69
|
€7.76B 8.96B USD | €20.00 23.09 USD | €288.00 332.45 USD | €290.00 334.76 USD | €7.76B 8.96B USD | 42.89 | €6.76 7.8 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.20 71.8 USD |
+0.32
|
€7.76B 8.96B USD | €25.00 28.86 USD | €62.20 71.8 USD | €62.20 71.8 USD | €7.76B 8.96B USD | 37.24 | €1.67 1.93 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€344.60 397.78 USD |
-0.58
|
€7.76B 8.95B USD | €20.00 23.09 USD | €344.60 397.78 USD | €344.60 397.78 USD | €7.76B 8.95B USD | 17.44 | €19.75 22.8 USD | ||
Primerica, Inc.
PI7.F
DE
|
€252.00 290.89 USD |
+1.61
|
€7.76B 8.95B USD | €6.00 6.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €7.76B 8.95B USD | 11.80 | €21.35 24.65 USD | ||
Aker ASA
FKM.F
DE
|
€105.20 121.44 USD |
-2.05
|
€7.76B 8.95B USD | €78.00 90.04 USD | €100.60 116.13 USD | €108.40 125.13 USD | €7.76B 8.95B USD | 3.18 | €32.99 38.08 USD | ||
Aptiv PLC
D7A.F
DE
|
€38.29 44.2 USD |
+5.42
|
€7.75B 8.95B USD | €45.00 51.95 USD | €38.29 44.2 USD | €38.29 44.2 USD | €7.75B 8.95B USD | 12.43 | €3.08 3.56 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€13.40 15.47 USD |
-2.9
|
€7.74B 8.93B USD | €800.00 923.47 USD | €13.40 15.47 USD | €13.40 15.47 USD | €7.74B 8.93B USD | 31.16 | €0.43 0.5 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€680.50 785.52 USD |
+4.77
|
€7.74B 8.93B USD | €120.00 138.52 USD | €650.50 750.89 USD | €680.50 785.52 USD | €7.74B 8.93B USD | 29.08 | €23.40 27.01 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€157.40 181.69 USD |
-12.97
|
€7.72B 8.92B USD | €1.00 1.15 USD | €157.40 181.69 USD | €157.40 181.69 USD | €7.72B 8.92B USD | 69.03 | €2.28 2.63 USD | ||
AECOM
E6Z.F
DE
|
€60.00 69.26 USD |
+2.56
|
€7.72B 8.91B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.72B 8.91B USD | 24.69 | €2.43 2.81 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€65.10 75.15 USD |
+1.18
|
€7.72B 8.91B USD | €8.00 9.23 USD | €64.18 74.09 USD | €65.46 75.56 USD | €7.72B 8.91B USD | 3.36 | €19.37 22.36 USD | ||
Westlake Corporation
UEO.F
DE
|
€60.34 69.65 USD |
+0.17
|
€7.72B 8.91B USD | €60.00 69.26 USD | €60.26 69.56 USD | €60.34 69.65 USD | €7.72B 8.91B USD | 0 | -€2.99 -3.4 USD | ||
CAE Inc.
CE9.F
DE
|
€24.02 27.73 USD |
+1.87
|
€7.70B 8.89B USD | €71.00 81.96 USD | €24.02 27.73 USD | €24.02 27.73 USD | €7.70B 8.89B USD | 43.67 | €0.55 0.63 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.76 11.26 USD |
-0.02
|
€7.69B 8.88B USD | €830.00 958.1 USD | €9.76 11.26 USD | €9.76 11.26 USD | €7.69B 8.88B USD | 20.32 | €0.48 0.55 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€96.40 111.28 USD |
+5.7
|
€7.69B 8.88B USD | €18.00 20.78 USD | €96.40 111.28 USD | €96.92 111.88 USD | €7.69B 8.88B USD | 25.03 | €3.85 4.44 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€3.92 4.52 USD |
-1.51
|
€7.69B 8.88B USD | €158.00 182.38 USD | €3.92 4.52 USD | €3.92 4.52 USD | €7.69B 8.88B USD | 17.04 | €0.23 0.27 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€14.00 16.16 USD |
+6.06
|
€7.68B 8.86B USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €7.68B 8.86B USD | 29.78 | €0.47 0.54 USD | ||
Snap Inc.
1SI.F
DE
|
€4.56 5.26 USD |
-13.8
|
€7.67B 8.86B USD | €900.00 1.04K USD | €4.56 5.26 USD | €4.56 5.26 USD | €7.67B 8.86B USD | 0 | -€0.15 -0.1 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€125.40 144.75 USD |
-3.32
|
€7.65B 8.83B USD | €20.00 23.09 USD | €125.40 144.75 USD | €125.40 144.75 USD | €7.65B 8.83B USD | 18.41 | €6.81 7.86 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.60 16.85 USD |
+7.35
|
€7.64B 8.82B USD | €440.00 507.91 USD | €14.50 16.74 USD | €14.60 16.85 USD | €7.64B 8.82B USD | 16.97 | €0.86 0.99 USD | ||
Cognex Corporation
CGZ.F
DE
|
€45.40 52.41 USD |
-11.81
|
€7.64B 8.82B USD | €6.00 6.93 USD | €45.40 52.41 USD | €45.40 52.41 USD | €7.64B 8.82B USD | 51.01 | €0.89 1.03 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€58.60 67.64 USD |
+0.39
|
€7.64B 8.81B USD | €111.00 128.13 USD | €58.60 67.64 USD | €58.60 67.64 USD | €7.64B 8.81B USD | 0 | -€0.51 -0.5 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.21 12.93 USD |
+1.72
|
€7.63B 8.8B USD | €1.00K 1.15K USD | €11.21 12.93 USD | €11.21 12.93 USD | €7.63B 8.8B USD | 15.78 | €0.71 0.82 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.34 6.17 USD |
+4.83
|
€7.62B 8.8B USD | €140.00 161.61 USD | €5.31 6.13 USD | €5.38 6.21 USD | €7.62B 8.8B USD | 59.36 | €0.09 0.1 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€30.73 35.47 USD |
-7.23
|
€7.61B 8.79B USD | €790.00 911.92 USD | €30.73 35.47 USD | €30.73 35.47 USD | €7.61B 8.79B USD | 14.42 | €2.13 2.46 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€69.56 80.3 USD |
+6.1
|
€7.61B 8.79B USD | €360.00 415.56 USD | €69.56 80.3 USD | €69.86 80.64 USD | €7.61B 8.79B USD | 61.01 | €1.14 1.32 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€64.06 73.95 USD |
+1.75
|
€7.59B 8.77B USD | €20.00 23.09 USD | €64.06 73.95 USD | €64.06 73.95 USD | €7.59B 8.77B USD | 3.30 | €19.37 22.36 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.62 11.1 USD |
+2.56
|
€7.59B 8.76B USD | €200.00 230.87 USD | €9.62 11.1 USD | €9.62 11.1 USD | €7.59B 8.76B USD | 20.04 | €0.48 0.55 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€14.00 16.16 USD |
-0.71
|
€7.58B 8.76B USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €7.58B 8.76B USD | 25.92 | €0.54 0.62 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
+3.68
|
€7.58B 8.75B USD | €65.00 75.03 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.58B 8.75B USD | 9.08 | €7.76 8.96 USD | ||
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
+5.26
|
€7.58B 8.74B USD | €240.00 277.04 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.58B 8.74B USD | 10.12 | €1.58 1.82 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.60 11.08 USD |
+2.67
|
€7.57B 8.74B USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 20.00 | €0.48 0.55 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€53.74 62.03 USD |
-1.68
|
€7.57B 8.74B USD | €57.00 65.8 USD | €53.74 62.03 USD | €54.58 63 USD | €7.57B 8.74B USD | 0 | -€1.95 -2.2 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.42 2.79 USD |
+2.32
|
€7.57B 8.74B USD | €10.46K 12.07K USD | €2.42 2.79 USD | €2.42 2.79 USD | €7.57B 8.74B USD | 11.00 | €0.22 0.25 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€184.40 212.86 USD |
+0.88
|
€7.56B 8.72B USD | €12.00 13.85 USD | €180.30 208.13 USD | €184.40 212.86 USD | €7.56B 8.72B USD | 23.16 | €7.96 9.19 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€16.50 19.05 USD |
+11.49
|
€7.54B 8.7B USD | €100.00 115.43 USD | €15.70 18.12 USD | €16.50 19.05 USD | €7.54B 8.7B USD | 17.18 | €0.96 1.11 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€73.11 84.39 USD |
+0.25
|
€7.53B 8.69B USD | €593.00 684.52 USD | €73.11 84.39 USD | €73.57 84.92 USD | €7.53B 8.69B USD | 20.47 | €3.57 4.12 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.38 18.91 USD |
+2.54
|
€7.52B 8.68B USD | €0.00 0 USD | €16.38 18.91 USD | €16.38 18.91 USD | €7.52B 8.68B USD | 10.50 | €1.56 1.8 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.00 9.23 USD |
-1.84
|
€7.51B 8.67B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.15 9.41 USD | €7.51B 8.67B USD | 14.03 | €0.57 0.66 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€185.40 214.01 USD |
-10.56
|
€7.51B 8.66B USD | €10.00 11.54 USD | €182.60 210.78 USD | €185.40 214.01 USD | €7.51B 8.66B USD | 30.84 | €6.01 6.94 USD | ||
Avolta AG
D2JA.F
DE
|
€5.30 6.12 USD |
+6
|
€7.50B 8.66B USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €7.50B 8.66B USD | 35.33 | €0.15 0.17 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
-5.73
|
€7.50B 8.66B USD | €154.00 177.77 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.50B 8.66B USD | 9.64 | €0.03 0.03 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€218.00 251.64 USD |
0
|
€7.49B 8.65B USD | €10.00 11.54 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.49B 8.65B USD | 12.15 | €17.93 20.7 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.64 5.36 USD |
+2.38
|
€7.49B 8.65B USD | €1.25K 1.44K USD | €4.62 5.33 USD | €4.64 5.36 USD | €7.49B 8.65B USD | 23.19 | €0.20 0.23 USD | ||
NIO Inc.
N3I.F
DE
|
€2.99 3.45 USD |
+5.11
|
€7.48B 8.63B USD | €450.00 519.45 USD | €2.99 3.45 USD | €3.11 3.58 USD | €7.48B 8.63B USD | 0 | -€0.22 -0.2 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€67.30 77.69 USD |
+0.6
|
€7.48B 8.63B USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €7.48B 8.63B USD | 66.63 | €1.01 1.17 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€23.74 27.4 USD |
-0.5
|
€7.47B 8.63B USD | €243.00 280.5 USD | €23.74 27.4 USD | €23.74 27.4 USD | €7.47B 8.63B USD | 14.65 | €1.62 1.87 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€32.80 37.86 USD |
+4.46
|
€7.45B 8.6B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €7.45B 8.6B USD | 43.15 | €0.76 0.88 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Xero Limited
0XE.F
DE
|
€42.20 48.71 USD |
+12.83
|
€7.43B 8.58B USD | €30.00 34.63 USD | €42.20 48.71 USD | €42.20 48.71 USD | €7.43B 8.58B USD | 0 | -€0.10 -0.1 USD | ||
Weir PLC
42W.F
DE
|
€28.60 33.01 USD |
-9.49
|
€7.42B 8.57B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.42B 8.57B USD | 24.44 | €1.17 1.35 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€42.20 48.71 USD |
-3.78
|
€7.41B 8.56B USD | €25.00 28.86 USD | €42.20 48.71 USD | €43.81 50.57 USD | €7.41B 8.56B USD | 8.86 | €4.76 5.49 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€188.00 217.01 USD |
+2.17
|
€7.40B 8.55B USD | €18.00 20.78 USD | €188.00 217.01 USD | €188.00 217.01 USD | €7.40B 8.55B USD | 26.93 | €6.98 8.06 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€71.82 82.9 USD |
+5.28
|
€7.40B 8.54B USD | €32.00 36.94 USD | €71.82 82.9 USD | €71.82 82.9 USD | €7.40B 8.54B USD | 20.11 | €3.57 4.12 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€208.30 240.45 USD |
+2.61
|
€7.39B 8.53B USD | €30.00 34.63 USD | €208.30 240.45 USD | €208.30 240.45 USD | €7.39B 8.53B USD | 50.92 | €4.09 4.72 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.27 2.62 USD |
+1.38
|
€7.37B 8.5B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €7.37B 8.5B USD | 22.71 | €0.10 0.12 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.36B 8.5B USD | €11.00 12.7 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.36B 8.5B USD | 22.24 | €5.62 6.49 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.40 6.23 USD |
+2.86
|
€7.35B 8.48B USD | €401.00 462.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.35B 8.48B USD | 15.00 | €0.36 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
