Página 28 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.05 9.29 USD |
+3.87
|
€11.62B 13.41B USD | €400.00 461.73 USD | €8.05 9.29 USD | €8.05 9.29 USD | €11.62B 13.41B USD | 7.12 | €1.13 1.3 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€117.40 135.52 USD |
+3.07
|
€11.61B 13.41B USD | €30.00 34.63 USD | €117.40 135.52 USD | €117.40 135.52 USD | €11.61B 13.41B USD | 19.46 | €6.03 6.96 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€25.50 29.44 USD |
+0.55
|
€11.61B 13.4B USD | €6.00 6.93 USD | €25.50 29.44 USD | €25.50 29.44 USD | €11.61B 13.4B USD | 21.61 | €1.18 1.36 USD | ||
Accor SA
ACR.F
DE
|
€50.18 57.92 USD |
+4.54
|
€11.61B 13.4B USD | €40.00 46.17 USD | €50.18 57.92 USD | €50.18 57.92 USD | €11.61B 13.4B USD | 44.01 | €1.14 1.32 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€61.00 70.41 USD |
-14.69
|
€11.57B 13.36B USD | €622.00 718 USD | €61.00 70.41 USD | €64.50 74.45 USD | €11.57B 13.36B USD | 37.65 | €1.62 1.87 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.62 31.88 USD |
+4.03
|
€11.56B 13.34B USD | €400.00 461.73 USD | €27.12 31.31 USD | €27.62 31.88 USD | €11.56B 13.34B USD | 12.72 | €2.17 2.5 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€130.00 150.06 USD |
+7.48
|
€11.56B 13.34B USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €11.56B 13.34B USD | 16.43 | €7.91 9.13 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.50 20.2 USD |
-3.31
|
€11.56B 13.34B USD | €218.00 251.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €11.56B 13.34B USD | 10.47 | €1.67 1.93 USD | ||
Delivery Hero SE
DHER.F
DE
|
€37.21 42.95 USD |
+0.84
|
€11.52B 13.3B USD | €250.00 288.58 USD | €37.21 42.95 USD | €37.21 42.95 USD | €11.52B 13.3B USD | 0 | -€2.56 -2.9 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€97.35 112.37 USD |
+3.23
|
€11.48B 13.26B USD | €50.00 57.72 USD | €97.35 112.37 USD | €97.35 112.37 USD | €11.48B 13.26B USD | 24.96 | €3.90 4.5 USD | ||
Accor SA
ACR.DE
DE
|
€49.60 57.25 USD |
+0.43
|
€11.48B 13.25B USD | €1.34K 1.55K USD | €49.60 57.25 USD | €50.18 57.92 USD | €11.48B 13.25B USD | 43.50 | €1.14 1.32 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.64 4.2 USD |
-12.92
|
€11.47B 13.24B USD | €876.00 1.01K USD | €3.64 4.2 USD | €3.64 4.2 USD | €11.47B 13.24B USD | 24.26 | €0.15 0.17 USD | ||
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€145.00 167.38 USD |
-5.23
|
€11.47B 13.24B USD | €30.00 34.63 USD | €145.00 167.38 USD | €145.00 167.38 USD | €11.47B 13.24B USD | 39.94 | €3.63 4.19 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€25.15 29.03 USD |
+0.6
|
€11.45B 13.22B USD | €24.00 27.7 USD | €25.15 29.03 USD | €25.15 29.03 USD | €11.45B 13.22B USD | 21.31 | €1.18 1.36 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€42.18 48.69 USD |
+1.35
|
€11.41B 13.18B USD | €72.00 83.11 USD | €42.18 48.69 USD | €42.18 48.69 USD | €11.41B 13.18B USD | 12.97 | €3.25 3.75 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.40 48.94 USD |
+1.44
|
€11.41B 13.17B USD | €153.00 176.61 USD | €42.40 48.94 USD | €43.00 49.64 USD | €11.41B 13.17B USD | 8.92 | €4.75 5.48 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.69 1.95 USD |
+2.77
|
€11.41B 13.17B USD | €350.00 404.02 USD | €1.69 1.95 USD | €1.69 1.95 USD | €11.41B 13.17B USD | 7.33 | €0.23 0.27 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.91 29.91 USD |
+3.89
|
€11.39B 13.15B USD | €2.10K 2.42K USD | €25.91 29.91 USD | €25.91 29.91 USD | €11.39B 13.15B USD | 0 | -€0.59 -0.6 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€28.31 32.67 USD |
-1.48
|
€11.39B 13.15B USD | €70.00 80.8 USD | €28.31 32.67 USD | €28.31 32.67 USD | €11.39B 13.15B USD | 76.50 | €0.37 0.43 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.90 10.27 USD |
+4.71
|
€11.39B 13.14B USD | €11.00 12.7 USD | €8.90 10.27 USD | €8.90 10.27 USD | €11.39B 13.14B USD | 14.35 | €0.62 0.72 USD | ||
Covestro AG
1COV.DE
DE
|
€60.20 69.49 USD |
0
|
€11.36B 13.12B USD | €3.36K 3.88K USD | €60.20 69.49 USD | €60.60 69.95 USD | €11.36B 13.12B USD | 0 | -€2.43 -2.8 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€13,960.00 16114.51 USD |
+1.9
|
€11.35B 13.1B USD | €2.00 2.31 USD | €13,960.00 16114.51 USD | €13,960.00 16114.51 USD | €11.35B 13.1B USD | 59.44 | €234.82 271.06 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€72.50 83.69 USD |
+3.57
|
€11.34B 13.09B USD | €103.00 118.9 USD | €72.50 83.69 USD | €72.50 83.69 USD | €11.34B 13.09B USD | 40.96 | €1.77 2.04 USD | ||
Accor SA
ACR1.F
DE
|
€9.80 11.31 USD |
-0.51
|
€11.34B 13.09B USD | €50.00 57.72 USD | €9.80 11.31 USD | €9.80 11.31 USD | €11.34B 13.09B USD | 42.60 | €0.23 0.27 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.60 80.34 USD |
-0.29
|
€11.33B 13.08B USD | €50.00 57.72 USD | €69.60 80.34 USD | €69.60 80.34 USD | €11.33B 13.08B USD | 25.97 | €2.68 3.09 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€46.98 54.23 USD |
+3.94
|
€11.32B 13.07B USD | €40.00 46.17 USD | €46.98 54.23 USD | €46.98 54.23 USD | €11.32B 13.07B USD | 16.14 | €2.91 3.36 USD | ||
Aritzia Inc.
280.F
DE
|
€100.00 115.43 USD |
+8.11
|
€11.32B 13.07B USD | €3.00 3.46 USD | €100.00 115.43 USD | €100.00 115.43 USD | €11.32B 13.07B USD | 32.57 | €3.07 3.54 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€67.50 77.92 USD |
-2.17
|
€11.32B 13.07B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €11.32B 13.07B USD | 19.91 | €3.39 3.91 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€287.00 331.29 USD |
+0.07
|
€11.31B 13.06B USD | €196.00 226.25 USD | €286.20 330.37 USD | €287.00 331.29 USD | €11.31B 13.06B USD | 83.91 | €3.42 3.95 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.54 23.71 USD |
+6.78
|
€11.30B 13.05B USD | €445.00 513.68 USD | €20.17 23.28 USD | €20.54 23.71 USD | €11.30B 13.05B USD | 38.75 | €0.53 0.61 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€136.60 157.68 USD |
+0.59
|
€11.30B 13.05B USD | €76.00 87.73 USD | €136.60 157.68 USD | €136.60 157.68 USD | €11.30B 13.05B USD | 12.94 | €10.55 12.18 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€39.77 45.91 USD |
+2.47
|
€11.29B 13.03B USD | €50.00 57.72 USD | €39.77 45.91 USD | €39.77 45.91 USD | €11.29B 13.03B USD | 23.12 | €1.72 1.99 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€212.00 244.72 USD |
+1.24
|
€11.28B 13.02B USD | €9.00 10.39 USD | €212.00 244.72 USD | €212.00 244.72 USD | €11.28B 13.02B USD | 32.02 | €6.62 7.64 USD | ||
Diploma PLC
DP9.F
DE
|
€84.10 97.08 USD |
+0.3
|
€11.28B 13.02B USD | €53.00 61.18 USD | €84.10 97.08 USD | €84.65 97.71 USD | €11.28B 13.02B USD | 51.59 | €1.63 1.88 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€93.00 107.35 USD |
-2.27
|
€11.27B 13.01B USD | €3.00 3.46 USD | €93.00 107.35 USD | €93.00 107.35 USD | €11.27B 13.01B USD | 20.30 | €4.58 5.29 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€142.40 164.38 USD |
-6.16
|
€11.26B 13B USD | €1.69K 1.95K USD | €142.40 164.38 USD | €151.40 174.77 USD | €11.26B 13B USD | 39.22 | €3.63 4.19 USD | ||
GameStop Corp.
GS2C.F
DE
|
€22.30 25.74 USD |
+0.45
|
€11.25B 12.99B USD | €178.00 205.47 USD | €22.18 25.6 USD | €22.30 25.74 USD | €11.25B 12.99B USD | 17.02 | €1.31 1.51 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
+0.9
|
€11.22B 12.95B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.00 64.64 USD | €11.22B 12.95B USD | 32.18 | €1.74 2.01 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.17 1.35 USD |
+6.36
|
€11.21B 12.94B USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €11.21B 12.94B USD | 12.99 | €0.09 0.1 USD | ||
SEI Investments Company
SI3.F
DE
|
€94.50 109.08 USD |
+1.07
|
€11.21B 12.94B USD | €1.00 1.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €11.21B 12.94B USD | 19.09 | €4.95 5.71 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.75 7.79 USD |
-0.74
|
€11.20B 12.92B USD | €1.48K 1.7K USD | €6.75 7.79 USD | €6.75 7.79 USD | €11.20B 12.92B USD | 14.06 | €0.48 0.55 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.08 4.71 USD |
+2.51
|
€11.19B 12.91B USD | €50.00 57.72 USD | €4.00 4.62 USD | €4.08 4.71 USD | €11.19B 12.91B USD | 11.65 | €0.35 0.4 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€170.05 196.29 USD |
+5.36
|
€11.16B 12.88B USD | €10.00 11.54 USD | €170.05 196.29 USD | €170.05 196.29 USD | €11.16B 12.88B USD | 31.72 | €5.36 6.19 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
LPP SA
1RY.F
DE
|
€5,985.00 6908.69 USD |
+2.75
|
€11.12B 12.84B USD | €2.00 2.31 USD | €5,985.00 6908.69 USD | €5,985.00 6908.69 USD | €11.12B 12.84B USD | 24.38 | €245.40 283.27 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.72 USD |
+1.45
|
€11.09B 12.81B USD | €3.40K 3.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €11.09B 12.81B USD | 31.17 | €0.02 0.02 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.31 2.67 USD |
+0.76
|
€11.06B 12.77B USD | €1.00K 1.15K USD | €2.31 2.67 USD | €2.31 2.67 USD | €11.06B 12.77B USD | 21.02 | €0.11 0.13 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€22.11 25.52 USD |
+2.74
|
€11.05B 12.75B USD | €50.00 57.72 USD | €22.11 25.52 USD | €22.11 25.52 USD | €11.05B 12.75B USD | 0 | -€0.35 -0.4 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€157.45 181.75 USD |
+8.89
|
€11.04B 12.74B USD | €140.00 161.61 USD | €157.45 181.75 USD | €157.45 181.75 USD | €11.04B 12.74B USD | 25.11 | €6.27 7.24 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
+1.77
|
€11.02B 12.73B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
Trimble Inc.
TB5.F
DE
|
€47.27 54.57 USD |
-3.45
|
€11.02B 12.72B USD | €90.00 103.89 USD | €47.27 54.57 USD | €47.27 54.57 USD | €11.02B 12.72B USD | 0 | -€0.59 -0.6 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.90 61.06 USD |
0
|
€11.00B 12.7B USD | €2.00 2.31 USD | €52.80 60.95 USD | €52.90 61.06 USD | €11.00B 12.7B USD | 22.22 | €2.38 2.75 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.62 4.18 USD |
+4.02
|
€10.99B 12.69B USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €10.99B 12.69B USD | 0 | -€0.07 -0.08 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.15 5.94 USD |
0
|
€10.99B 12.68B USD | €49.00 56.56 USD | €5.15 5.94 USD | €5.15 5.94 USD | €10.99B 12.68B USD | 24.52 | €0.21 0.24 USD | ||
Subaru Corporation
FUH.F
DE
|
€15.93 18.39 USD |
+8.15
|
€10.98B 12.68B USD | €3.14K 3.62K USD | €15.93 18.39 USD | €15.93 18.39 USD | €10.98B 12.68B USD | 24.13 | €0.66 0.76 USD | ||
Lennox International Inc.
LXI.F
DE
|
€321.00 370.54 USD |
+4.9
|
€10.98B 12.68B USD | €5.00 5.77 USD | €316.00 364.77 USD | €321.00 370.54 USD | €10.98B 12.68B USD | 16.86 | €19.03 21.97 USD | ||
Mowi ASA
PNDA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€10.97B 12.66B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €10.97B 12.66B USD | 15.29 | €1.36 1.57 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€142.60 164.61 USD |
+2
|
€10.96B 12.65B USD | €1.00 1.15 USD | €142.60 164.61 USD | €142.60 164.61 USD | €10.96B 12.65B USD | 11.08 | €12.86 14.84 USD | ||
Intertek Group plc
IT1.F
DE
|
€71.25 82.25 USD |
+0.28
|
€10.94B 12.62B USD | €58.00 66.95 USD | €71.25 82.25 USD | €71.25 82.25 USD | €10.94B 12.62B USD | 30.19 | €2.36 2.72 USD | ||
Getlink SE
TNU3.F
DE
|
€20.16 23.27 USD |
0
|
€10.94B 12.62B USD | €20.00 23.09 USD | €20.16 23.27 USD | €20.20 23.32 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€63.80 73.65 USD |
+3.5
|
€10.94B 12.62B USD | €45.00 51.95 USD | €63.80 73.65 USD | €64.58 74.55 USD | €10.94B 12.62B USD | 16.83 | €3.79 4.37 USD | ||
Bunzl plc
BUZ1.F
DE
|
€35.00 40.4 USD |
+0.06
|
€10.91B 12.6B USD | €1.05K 1.21K USD | €34.60 39.94 USD | €35.00 40.4 USD | €10.91B 12.6B USD | 20.11 | €1.74 2.01 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.90 9.12 USD |
+8.97
|
€10.89B 12.57B USD | €100.00 115.43 USD | €7.90 9.12 USD | €7.90 9.12 USD | €10.89B 12.57B USD | 23.93 | €0.33 0.38 USD | ||
Mowi ASA
PND.F
DE
|
€20.64 23.83 USD |
-1.53
|
€10.88B 12.56B USD | €3.45K 3.98K USD | €20.64 23.83 USD | €20.64 23.83 USD | €10.88B 12.56B USD | 15.17 | €1.36 1.57 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€5.25 6.06 USD |
+5.85
|
€10.86B 12.54B USD | €573.00 661.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €10.86B 12.54B USD | 0.35 | €14.68 16.95 USD | ||
Olympus Corporation
OLY1.F
DE
|
€10.22 11.8 USD |
+5.62
|
€10.86B 12.54B USD | €760.00 877.29 USD | €10.22 11.8 USD | €10.22 11.8 USD | €10.86B 12.54B USD | 29.19 | €0.35 0.4 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€26.20 30.24 USD |
+1.55
|
€10.85B 12.52B USD | €193.00 222.79 USD | €26.20 30.24 USD | €26.20 30.24 USD | €10.85B 12.52B USD | 17.94 | €1.46 1.69 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€41.77 48.22 USD |
+2.25
|
€10.84B 12.51B USD | €4.48K 5.17K USD | €41.04 47.37 USD | €41.77 48.22 USD | €10.84B 12.51B USD | 14.01 | €2.98 3.44 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.69 15.8 USD |
+0.59
|
€10.82B 12.49B USD | €750.00 865.75 USD | €13.69 15.8 USD | €13.83 15.96 USD | €10.82B 12.49B USD | 10.06 | €1.36 1.57 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€64.00 73.88 USD |
+1.59
|
€10.82B 12.49B USD | €26.00 30.01 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.82B 12.49B USD | 22.06 | €2.90 3.35 USD | ||
DaVita Inc.
TRL.F
DE
|
€171.95 198.49 USD |
+0.44
|
€10.82B 12.48B USD | €12.00 13.85 USD | €170.10 196.35 USD | €171.95 198.49 USD | €10.82B 12.48B USD | 15.12 | €11.37 13.12 USD | ||
Bolloré SE
BOP.F
DE
|
€3.85 4.44 USD |
+1.75
|
€10.81B 12.48B USD | €2.00 2.31 USD | €3.85 4.44 USD | €3.85 4.44 USD | €10.81B 12.48B USD | 42.75 | €0.09 0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.95 1.09 USD |
+3.6
|
€10.81B 12.48B USD | €901.00 1.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €10.81B 12.48B USD | 11.84 | €0.08 0.09 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.30 4.96 USD |
+3.49
|
€10.80B 12.47B USD | €3.01K 3.47K USD | €4.30 4.96 USD | €4.30 4.96 USD | €10.80B 12.47B USD | 39.05 | €0.11 0.13 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€80.90 93.39 USD |
+2.15
|
€10.80B 12.47B USD | €25.00 28.86 USD | €78.76 90.92 USD | €80.90 93.39 USD | €10.80B 12.47B USD | 12.44 | €6.50 7.5 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€306.10 353.34 USD |
+4.4
|
€10.80B 12.46B USD | €60.00 69.26 USD | €301.50 348.03 USD | €306.20 353.46 USD | €10.80B 12.46B USD | 24.44 | €12.52 14.45 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.60 39.94 USD |
-0.57
|
€10.80B 12.46B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.60 39.94 USD | €10.80B 12.46B USD | 27.90 | €1.24 1.43 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.95 11.49 USD |
+1.53
|
€10.78B 12.45B USD | €1.50K 1.73K USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.78B 12.45B USD | 11.84 | €0.84 0.97 USD | ||
Unicharm Corporation
UN4.F
DE
|
€6.25 7.21 USD |
+10.62
|
€10.76B 12.41B USD | €4.43K 5.11K USD | €6.00 6.93 USD | €6.25 7.21 USD | €10.76B 12.41B USD | 29.76 | €0.21 0.24 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.90 14.89 USD |
+2.38
|
€10.75B 12.41B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €10.75B 12.41B USD | 41.61 | €0.31 0.36 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.50 8.66 USD |
+4.17
|
€10.75B 12.41B USD | €12.00 13.85 USD | €7.45 8.6 USD | €7.50 8.66 USD | €10.75B 12.41B USD | 14.15 | €0.53 0.61 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.00 32.32 USD |
+0.72
|
€10.75B 12.41B USD | €415.00 479.05 USD | €28.00 32.32 USD | €28.00 32.32 USD | €10.75B 12.41B USD | 25.00 | €1.12 1.29 USD | ||
The Clorox Company
CXX.F
DE
|
€88.86 102.57 USD |
+0.2
|
€10.75B 12.41B USD | €20.00 23.09 USD | €88.02 101.6 USD | €88.86 102.57 USD | €10.75B 12.41B USD | 18.55 | €4.79 5.53 USD | ||
The Clorox Company
CXX.DE
DE
|
€88.74 102.44 USD |
-0.74
|
€10.73B 12.39B USD | €239.00 275.89 USD | €88.52 102.18 USD | €88.74 102.44 USD | €10.73B 12.39B USD | 18.52 | €4.79 5.53 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€25.85 29.84 USD |
-0.69
|
€10.70B 12.36B USD | €590.00 681.06 USD | €25.85 29.84 USD | €25.85 29.84 USD | €10.70B 12.36B USD | 17.70 | €1.46 1.69 USD | ||
Range Resources Corporation
RAX.F
DE
|
€45.77 52.83 USD |
-3.8
|
€10.70B 12.35B USD | €300.00 346.3 USD | €45.77 52.83 USD | €45.77 52.83 USD | €10.70B 12.35B USD | 14.12 | €3.24 3.74 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.75 11.25 USD |
-0.51
|
€10.68B 12.33B USD | €125.00 144.29 USD | €9.75 11.25 USD | €9.75 11.25 USD | €10.68B 12.33B USD | 9.11 | €1.07 1.24 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.75 7.79 USD |
+1.5
|
€10.67B 12.32B USD | €298.00 343.99 USD | €6.75 7.79 USD | €6.75 7.79 USD | €10.67B 12.32B USD | 9.92 | €0.68 0.78 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
TMX Group Limited
9TX.F
DE
|
€38.80 44.79 USD |
+0.52
|
€10.67B 12.32B USD | €160.00 184.69 USD | €38.40 44.33 USD | €38.80 44.79 USD | €10.67B 12.32B USD | 29.61 | €1.31 1.51 USD | ||
BXP, Inc.
BO9.F
DE
|
€58.92 68.01 USD |
+0.44
|
€10.66B 12.3B USD | €150.00 173.15 USD | €58.54 67.57 USD | €58.92 68.01 USD | €10.66B 12.3B USD | 20.52 | €2.87 3.31 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€10.30 11.89 USD |
-0.96
|
€10.66B 12.3B USD | €502.00 579.48 USD | €10.30 11.89 USD | €10.30 11.89 USD | €10.66B 12.3B USD | 0.35 | €29.36 33.89 USD | ||
Getlink SE
TNU.F
DE
|
€39.20 45.25 USD |
+1.03
|
€10.63B 12.27B USD | €2.00 2.31 USD | €39.20 45.25 USD | €39.20 45.25 USD | €10.63B 12.27B USD | 32.66 | €1.20 1.39 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€73.91 85.32 USD |
-2.87
|
€10.62B 12.26B USD | €161.00 185.85 USD | €73.91 85.32 USD | €75.40 87.04 USD | €10.62B 12.26B USD | 31.18 | €2.37 2.74 USD | ||
Kesko Oyj
KEK.F
DE
|
€26.66 30.77 USD |
+3.09
|
€10.62B 12.26B USD | €58.00 66.95 USD | €26.66 30.77 USD | €26.66 30.77 USD | €10.62B 12.26B USD | 24.01 | €1.11 1.28 USD | ||
Bunzl plc
BUZ.F
DE
|
€17.00 19.62 USD |
0
|
€10.60B 12.24B USD | €450.00 519.45 USD | €17.00 19.62 USD | €17.00 19.62 USD | €10.60B 12.24B USD | 19.54 | €0.87 1 USD | ||
Albemarle Corporation
AMC.F
DE
|
€89.80 103.66 USD |
+7.01
|
€10.60B 12.23B USD | €120.00 138.52 USD | €86.36 99.69 USD | €89.80 103.66 USD | €10.60B 12.23B USD | 25.15 | €3.57 4.12 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.60 31.86 USD |
0
|
€10.60B 12.23B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €10.60B 12.23B USD | 24.64 | €1.12 1.29 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.60 23.78 USD |
-0.96
|
€10.59B 12.23B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.60 23.78 USD | €10.59B 12.23B USD | 16.34 | €1.26 1.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
