Página 28 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Airlines Limited SIA1.F | $4.5 4.92 USD |
-1.77
|
$13.53B 14.79B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.53B 14.79B USD | 7.62 | $0.59 0.64 USD | |
| bioMérieux S.A. EYWN.F | $114.3 124.95 USD |
-0.7
|
$13.53B 14.79B USD | $50 54.66 USD | $114.3 124.95 USD | $114.3 124.95 USD | $13.53B 14.79B USD | 31.40 | $3.64 3.98 USD | |
| Ares Capital Corporation 9A2.F | $19.59 21.41 USD |
-4.93
|
$13.51B 14.77B USD | $850 929.16 USD | $19.59 21.41 USD | $20.2 22.08 USD | $13.51B 14.77B USD | 8.66 | $2.26 2.47 USD | |
| TransUnion 1TU.F | $68 74.33 USD |
-13.38
|
$13.49B 14.75B USD | $37 40.45 USD | $68 74.33 USD | $76 83.08 USD | $13.49B 14.75B USD | 51.12 | $1.33 1.45 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.9
|
$13.45B 14.7B USD | $200 218.63 USD | $3.29 3.6 USD | $3.38 3.69 USD | $13.45B 14.7B USD | 37.55 | $0.09 0.1 USD | |
| Masco Corporation MSQ.F | $63.24 69.13 USD |
-1.62
|
$13.41B 14.65B USD | $1 1.09 USD | $63.24 69.13 USD | $63.24 69.13 USD | $13.41B 14.65B USD | 18.33 | $3.45 3.77 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $133.85 146.32 USD |
-2.48
|
$13.39B 14.63B USD | $15 16.4 USD | $133.85 146.32 USD | $133.85 146.32 USD | $13.39B 14.63B USD | 26.24 | $5.1 5.57 USD | |
| First Solar, Inc. F3A.F | $122.78 134.22 USD |
+3.3
|
$13.37B 14.62B USD | $134 146.48 USD | $111.32 121.69 USD | $122.78 134.22 USD | $13.37B 14.62B USD | 11.13 | $11.03 12.06 USD | |
| First Solar, Inc. F3A.DE | $122.04 133.41 USD |
+3.37
|
$13.37B 14.62B USD | $1.93K 2.11K USD | $112.66 123.15 USD | $126.1 137.84 USD | $13.37B 14.62B USD | 11.07 | $11.02 12.05 USD | |
| Renault SA RNL.F | $46.05 50.34 USD |
-2.02
|
$13.37B 14.61B USD | $58 63.4 USD | $46.05 50.34 USD | $46.05 50.34 USD | $13.37B 14.61B USD | 17.77 | $2.59 2.83 USD | |
| Xero Limited 0XE.F | $85.5 93.46 USD |
-3.93
|
$13.35B 14.59B USD | $300 327.94 USD | $85.5 93.46 USD | $85.5 93.46 USD | $13.35B 14.59B USD | 114.00 | $0.75 0.82 USD | |
| Renault SA RNL1.F | $9.2 10.06 USD |
-0.54
|
$13.33B 14.58B USD | $100 109.31 USD | $9.05 9.89 USD | $9.2 10.06 USD | $13.33B 14.58B USD | 17.69 | $0.52 0.57 USD | |
| NN Group N.V. 2NN0.F | $24.8 27.11 USD |
-3.13
|
$13.32B 14.56B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $13.32B 14.56B USD | 8.88 | $2.79 3.05 USD | |
| Repsol, S.A. REPA.F | $11.3 12.35 USD |
-4.24
|
$13.32B 14.56B USD | $50 54.66 USD | $11.3 12.35 USD | $11.6 12.68 USD | $13.32B 14.56B USD | 7.90 | $1.43 1.56 USD | |
| Symrise AG SY1.F | $95 103.85 USD |
-1.35
|
$13.28B 14.52B USD | $487 532.36 USD | $93 101.66 USD | $95.2 104.07 USD | $13.28B 14.52B USD | 33.80 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-2.83
|
$13.27B 14.51B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $13.27B 14.51B USD | 22.19 | $4.64 5.07 USD | |
| Dollar Tree, Inc. DT3.F | $61.09 66.78 USD |
-14.32
|
$13.26B 14.49B USD | $170 185.83 USD | $61.09 66.78 USD | $63 68.87 USD | $13.26B 14.49B USD | 13.79 | $4.43 4.84 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.23B 14.46B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.23B 14.46B USD | 30.19 | $0.01 0.01 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.1 6.67 USD |
+1.67
|
$13.22B 14.45B USD | $0 0 USD | $5.9 6.45 USD | $6.15 6.72 USD | $13.22B 14.45B USD | 10.51 | $0.58 0.63 USD | |
| Repsol, S.A. REP.F | $11.5 12.57 USD |
-5.2
|
$13.22B 14.45B USD | $6.93K 7.58K USD | $11.5 12.57 USD | $11.91 13.02 USD | $13.22B 14.45B USD | 8.03 | $1.43 1.56 USD | |
| Unum Group UUM.MU | $74.78 81.74 USD |
-0.61
|
$13.22B 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22B 14.45B USD | 8.62 | $8.67 9.48 USD | |
| CNH Industrial N.V. 37C.F | $10.48 11.46 USD |
-7.42
|
$13.21B 14.44B USD | $550 601.22 USD | $10.48 11.46 USD | $10.96 11.98 USD | $13.21B 14.44B USD | 11.39 | $0.92 1.01 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.45 5.96 USD |
+3.81
|
$13.2B 14.43B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.2B 14.43B USD | 18.16 | $0.3 0.33 USD | |
| Renault SA RNL.DE | $45.52 49.76 USD |
-4.03
|
$13.19B 14.42B USD | $628 686.49 USD | $45.35 49.57 USD | $47.19 51.59 USD | $13.19B 14.42B USD | 17.57 | $2.59 2.83 USD | |
| Builders FirstSource, Inc. B1F.F | $116 126.8 USD |
+0.65
|
$13.18B 14.41B USD | $199 217.53 USD | $116 126.8 USD | $116 126.8 USD | $13.18B 14.41B USD | 13.95 | $8.31 9.08 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.5 11.48 USD |
-0.94
|
$13.09B 14.31B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.09B 14.31B USD | 16.40 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $52.45 57.33 USD |
-1.5
|
$13.08B 14.3B USD | $400 437.25 USD | $52.45 57.33 USD | $52.55 57.44 USD | $13.08B 14.3B USD | 16.39 | $3.2 3.5 USD | |
| Ball Corporation BL8.F | $44.96 49.15 USD |
-6.72
|
$13.08B 14.29B USD | $45 49.19 USD | $44.9 49.08 USD | $45.5 49.74 USD | $13.08B 14.29B USD | 35.96 | $1.25 1.37 USD | |
| Pentair plc PNT.SG | $79.22 86.6 USD |
-2.56
|
$13.07B 14.29B USD | $0 0 USD | $79.22 86.6 USD | $79.22 86.6 USD | $13.07B 14.29B USD | 23.09 | $3.43 3.75 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.1 14.32 USD |
-4.38
|
$13.07B 14.28B USD | $2K 2.19K USD | $13.1 14.32 USD | $13.1 14.32 USD | $13.07B 14.28B USD | 10.48 | $1.25 1.37 USD | |
| Amcor plc 485B.F | $8.85 9.67 USD |
-0.56
|
$13.05B 14.26B USD | $83 90.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $13.05B 14.26B USD | 17.35 | $0.51 0.56 USD | |
| Knorr-Bremse AG KBXA.F | $19.8 21.64 USD |
-2.94
|
$13.03B 14.25B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.03B 14.25B USD | 28.69 | $0.69 0.75 USD | |
| Knorr-Bremse AG KBX.F | $80.3 87.78 USD |
-2.9
|
$13.03B 14.25B USD | $37 40.45 USD | $80.3 87.78 USD | $81.75 89.36 USD | $13.03B 14.25B USD | 29.09 | $2.76 3.02 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
-2.56
|
$13.03B 14.25B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.03B 14.25B USD | 11.06 | $2.06 2.25 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.44 22.34 USD |
+2.25
|
$13.02B 14.23B USD | $30 32.79 USD | $19.93 21.79 USD | $20.44 22.34 USD | $13.02B 14.23B USD | 21.51 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.4 43.07 USD |
0
|
$13.02B 14.23B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $13.02B 14.23B USD | 20.62 | $1.91 2.09 USD | |
| Pentair plc PNT.F | $78.92 86.27 USD |
-3.05
|
$13.02B 14.23B USD | $20 21.86 USD | $78.92 86.27 USD | $79.26 86.64 USD | $13.02B 14.23B USD | 23.00 | $3.43 3.75 USD | |
| Vestas Wind Systems A/S VWSB.F | $13 14.21 USD |
-0.34
|
$13.01B 14.22B USD | $159 173.81 USD | $12.69 13.87 USD | $12.93 14.13 USD | $13.01B 14.22B USD | 26.53 | $0.49 0.54 USD | |
| UPM-Kymmene Oyj RPL.F | $24.55 26.84 USD |
-1.84
|
$12.98B 14.19B USD | $900 983.82 USD | $24.5 26.78 USD | $24.55 26.84 USD | $12.98B 14.19B USD | 29.93 | $0.82 0.9 USD | |
| Pure Storage, Inc. 6PU.F | $39.8 43.51 USD |
-4.78
|
$12.98B 14.18B USD | $22 24.05 USD | $39.55 43.23 USD | $39.8 43.51 USD | $12.98B 14.18B USD | 142.14 | $0.28 0.31 USD | |
| Julius Bär Gruppe AG JGE1.F | $12.3 13.45 USD |
+0.82
|
$12.97B 14.18B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.97B 14.18B USD | 11.82 | $1.04 1.14 USD | |
| Olympus Corporation OLY1.F | $11.5 12.57 USD |
-1.84
|
$12.97B 14.18B USD | $260 284.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.97B 14.18B USD | 22.54 | $0.51 0.56 USD | |
| ASICS Corporation ASI1.F | $17.5 19.13 USD |
-11.79
|
$12.97B 14.18B USD | $64 69.96 USD | $17.61 19.25 USD | $17.93 19.59 USD | $12.97B 14.18B USD | 31.81 | $0.55 0.6 USD | |
| ASICS Corporation ASI.F | $17.8 19.46 USD |
-9.18
|
$12.97B 14.18B USD | $38 41.54 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.97B 14.18B USD | 36.32 | $0.49 0.54 USD | |
| Unicharm Corporation UN41.F | $3.24 3.54 USD |
-6.9
|
$12.96B 14.17B USD | $3 3.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.96B 14.17B USD | 24.92 | $0.13 0.14 USD | |
| Unicharm Corporation UN4.F | $7.25 7.93 USD |
+1.4
|
$12.96B 14.17B USD | $620 677.74 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.96B 14.17B USD | 25.00 | $0.29 0.32 USD | |
| CK Asset Holdings Limited 1CK.F | $3.69 4.03 USD |
-1.73
|
$12.96B 14.16B USD | $17 18.58 USD | $3.69 4.03 USD | $3.69 4.03 USD | $12.96B 14.16B USD | 8.01 | $0.46 0.5 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $252.6 276.13 USD |
-3.11
|
$12.92B 14.12B USD | $4 4.37 USD | $252.6 276.13 USD | $252.6 276.13 USD | $12.92B 14.12B USD | 27.01 | $9.35 10.22 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
0
|
$12.88B 14.08B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.88B 14.08B USD | 8.86 | $0.23 0.25 USD | |
| Avery Dennison Corporation AV3.F | $163 178.18 USD |
-1.81
|
$12.87B 14.07B USD | $95 103.85 USD | $163 178.18 USD | $163 178.18 USD | $12.87B 14.07B USD | 20.37 | $8 8.75 USD | |
| Sekisui House, Ltd. SPH1.F | $19.4 21.21 USD |
-3.96
|
$12.85B 14.05B USD | $100 109.31 USD | $19.4 21.21 USD | $19.6 21.43 USD | $12.85B 14.05B USD | 9.32 | $2.08 2.27 USD | |
| Unum Group UUM.F | $71.78 78.47 USD |
-5.68
|
$12.85B 14.04B USD | $15 16.4 USD | $71.78 78.47 USD | $73.04 79.84 USD | $12.85B 14.04B USD | 8.26 | $8.68 9.49 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.08 4.46 USD |
0
|
$12.84B 14.04B USD | $300 327.94 USD | $4.08 4.46 USD | $4.12 4.5 USD | $12.84B 14.04B USD | 25.50 | $0.16 0.17 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.2 45.04 USD |
-4.19
|
$12.83B 14.02B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $12.83B 14.02B USD | 171.66 | $0.24 0.26 USD | |
| Jabil Inc. JBL.F | $117 127.9 USD |
-6.29
|
$12.82B 14.01B USD | $63 68.87 USD | $117 127.9 USD | $121.65 132.98 USD | $12.82B 14.01B USD | 28.74 | $4.07 4.45 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
-1.8
|
$12.78B 13.97B USD | $213 232.84 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.78B 13.97B USD | 25.34 | $0.86 0.94 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $200.1 218.74 USD |
-3.89
|
$12.77B 13.96B USD | $131 143.2 USD | $200 218.63 USD | $208.7 228.14 USD | $12.77B 13.96B USD | 166.75 | $1.2 1.31 USD | |
| SECOM CO., LTD. XSC.F | $30.6 33.45 USD |
-0.65
|
$12.76B 13.95B USD | $140 153.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.76B 13.95B USD | 19.61 | $1.56 1.71 USD | |
| SECOM CO., LTD. XSC0.F | $7.6 8.31 USD |
-0.65
|
$12.76B 13.95B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $12.76B 13.95B USD | 19.48 | $0.39 0.43 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.F | $14.22 15.54 USD |
+3.99
|
$12.75B 13.94B USD | $119 130.08 USD | $13.89 15.18 USD | $14.34 15.67 USD | $12.75B 13.94B USD | 10.93 | $1.3 1.42 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.F | $20.16 22.04 USD |
-7.23
|
$12.72B 13.91B USD | $2.17K 2.37K USD | $20.16 22.04 USD | $21.31 23.29 USD | $12.72B 13.91B USD | 7.57 | $2.66 2.91 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.12 107.26 USD |
+0.74
|
$12.71B 13.89B USD | $20 21.86 USD | $98.12 107.26 USD | $98.12 107.26 USD | $12.71B 13.89B USD | 15.98 | $6.14 6.71 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.69B 13.88B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $12.69B 13.88B USD | 19.13 | $2.9 3.17 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.69B 13.87B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.69B 13.87B USD | 5.44 | $0.54 0.59 USD | |
| Best Buy Co., Inc. BUY.F | $60 65.59 USD |
-13.21
|
$12.68B 13.86B USD | $30 32.79 USD | $60 65.59 USD | $63.6 69.52 USD | $12.68B 13.86B USD | 15.30 | $3.92 4.29 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $271.1 296.35 USD |
-3.73
|
$12.66B 13.84B USD | $23 25.14 USD | $271.1 296.35 USD | $274.1 299.63 USD | $12.66B 13.84B USD | 12.00 | $22.58 24.68 USD | |
| POSCO Holdings Inc. PKX.F | $40.6 44.38 USD |
-2.4
|
$12.63B 13.81B USD | $45 49.19 USD | $40.6 44.38 USD | $41.6 45.47 USD | $12.63B 13.81B USD | 21.03 | $1.93 2.11 USD | |
| Graco Inc. GA8.F | $75 81.99 USD |
-3.45
|
$12.61B 13.78B USD | $5 5.47 USD | $75 81.99 USD | $75.08 82.07 USD | $12.61B 13.78B USD | 28.95 | $2.59 2.83 USD | |
| Continental Aktiengesellschaft CONA.F | $6.1 6.67 USD |
-3.17
|
$12.59B 13.76B USD | $293 320.29 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.59B 13.76B USD | 10.51 | $0.58 0.63 USD | |
| Henderson Land Development Company Limited HLD.F | $2.6 2.84 USD |
-3.7
|
$12.59B 13.76B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $12.59B 13.76B USD | 17.33 | $0.15 0.16 USD | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | $0 0 USD | |
| JD Health International Inc. 8ZN.F | $3.82 4.18 USD |
-2.05
|
$12.55B 13.72B USD | $1.5K 1.64K USD | $3.82 4.18 USD | $3.82 4.18 USD | $12.55B 13.72B USD | 22.47 | $0.17 0.19 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $160 174.9 USD |
-5.55
|
$12.55B 13.72B USD | $3.68K 4.02K USD | $159.2 174.03 USD | $171.2 187.14 USD | $12.55B 13.72B USD | 131.14 | $1.22 1.33 USD | |
| Snap Inc. 1SI.DE | $7.38 8.07 USD |
-10.13
|
$12.54B 13.71B USD | $49.19K 53.77K USD | $7.38 8.07 USD | $7.85 8.58 USD | $12.54B 13.71B USD | 0 | -$0.39 -0.4 USD | |
| Amcor plc 485.F | $8.54 9.34 USD |
-4.5
|
$12.53B 13.7B USD | $5K 5.47K USD | $8.54 9.34 USD | $8.75 9.56 USD | $12.53B 13.7B USD | 16.74 | $0.51 0.56 USD | |
| Twilio Inc. TWH.F | $81.77 89.39 USD |
-9.14
|
$12.53B 13.7B USD | $35 38.26 USD | $81.77 89.39 USD | $87.61 95.77 USD | $12.53B 13.7B USD | 0 | -$0.61 -0.6 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $23.2 25.36 USD |
-4.13
|
$12.52B 13.69B USD | $284 310.45 USD | $23.2 25.36 USD | $23.2 25.36 USD | $12.52B 13.69B USD | 10.08 | $2.3 2.51 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-7.61
|
$12.51B 13.67B USD | $25 27.33 USD | $18.1 19.79 USD | $19.1 20.88 USD | $12.51B 13.67B USD | 36.39 | $0.5 0.55 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $61 66.68 USD |
0
|
$12.49B 13.65B USD | $3 3.28 USD | $59 64.49 USD | $62 67.77 USD | $12.49B 13.65B USD | 33.88 | $1.8 1.97 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.6 6.12 USD |
-5.08
|
$12.46B 13.62B USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.46B 13.62B USD | 4.59 | $1.22 1.33 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.96 30.56 USD |
-6.92
|
$12.46B 13.62B USD | $34 37.17 USD | $28.38 31.02 USD | $28.38 31.02 USD | $12.46B 13.62B USD | 4.34 | $6.43 7.03 USD | |
| Continental Aktiengesellschaft CON.F | $62.02 67.8 USD |
-4.44
|
$12.43B 13.58B USD | $610 666.81 USD | $62.02 67.8 USD | $63.38 69.28 USD | $12.43B 13.58B USD | 10.61 | $5.84 6.38 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.6 19.24 USD |
-4.35
|
$12.42B 13.57B USD | $300 327.94 USD | $17.5 19.13 USD | $18 19.68 USD | $12.42B 13.57B USD | 53.33 | $0.33 0.36 USD | |
| Sartorius Aktiengesellschaft SRT.F | $157.8 172.5 USD |
-7.39
|
$12.41B 13.57B USD | $47 51.38 USD | $157.8 172.5 USD | $167.8 183.43 USD | $12.41B 13.57B USD | 129.34 | $1.22 1.33 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.6 35.64 USD |
-4.12
|
$12.41B 13.57B USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $12.41B 13.57B USD | 135.83 | $0.24 0.26 USD | |
| Snap Inc. 1SI.F | $7.3 7.98 USD |
-11.18
|
$12.39B 13.55B USD | $1.1K 1.2K USD | $7.3 7.98 USD | $7.65 8.36 USD | $12.39B 13.55B USD | 0 | -$0.39 -0.4 USD | |
| Bureau Veritas SA 4BV.F | $27.42 29.97 USD |
-1.01
|
$12.38B 13.53B USD | $150 163.97 USD | $27.42 29.97 USD | $27.42 29.97 USD | $12.38B 13.53B USD | 21.93 | $1.25 1.37 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
+0.52
|
$12.37B 13.52B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.37B 13.52B USD | 32.98 | $2.91 3.18 USD | |
| Tapestry, Inc. COY.F | $58.72 64.19 USD |
-14.68
|
$12.36B 13.51B USD | $120 131.18 USD | $57.22 62.55 USD | $64 69.96 USD | $12.36B 13.51B USD | 18.64 | $3.15 3.44 USD | |
| Jack Henry & Associates, Inc. JHY.F | $162.25 177.36 USD |
-4.45
|
$12.34B 13.49B USD | $16 17.49 USD | $162.25 177.36 USD | $162.25 177.36 USD | $12.34B 13.49B USD | 31.87 | $5.09 5.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||