$3.36T
Сapitalización del mercado total
$109.39B
Volumen total
BTC 61.88%     ETH 8.98%
Predominio

Sector: Servicios financieros Área de negocio: Seguros-Diversificados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (305)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $132.79 26.91 USD
-1.12
$5.73T 1.16T USD $0 0 USD $0 0 USD $0 0 USD $5.73T 1.16T USD 12.89 $10.3 2.09 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.01 26.72 USD
-1.32
$1.5T 1.11T USD $27.69K 20.54K USD $35.97 26.69 USD $36.42 27.03 USD $1.5T 1.11T USD 9.20 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $483.9
+0.03
$1.04T $3.14M $483.25 $489.15 $1.04T 12.88 $37.52
Berkshire Hathaway Inc.  BRYN.DE $420.4 459.55 USD
-0.33
$900.12B 983.95B USD $4.58K 5.01K USD $419.9 459.01 USD $421.2 460.43 USD $900.12B 983.95B USD 12.94 $32.48 35.51 USD
Allianz SE  ALIZY $38.78
-1.95
$153.14B $25.44K $38.7 $39.36 $153.14B 13.37 $2.9
Allianz SE  0M6S.IL $340.4 372.1 USD
+0.18
$133.25B 145.66B USD $120.34K 131.54K USD $338.3 369.81 USD $341 372.76 USD $133.25B 145.66B USD 16.07 $21.18 23.15 USD
Allianz SE  ALV.F $340.1 371.78 USD
+0.74
$131.59B 143.85B USD $1.2K 1.32K USD $337.3 368.71 USD $340.9 372.65 USD $131.59B 143.85B USD 13.52 $25.15 27.49 USD
Allianz SE  ALV.DE $340.4 372.1 USD
+0.47
$131.24B 143.46B USD $168.37K 184.05K USD $338.3 369.81 USD $341.2 372.98 USD $131.24B 143.46B USD 13.54 $25.14 27.48 USD
AXA SA  0HAR.IL $42.03 45.94 USD
+0.88
$96.46B 105.44B USD $169.19K 184.95K USD $41.82 45.71 USD $42.13 46.05 USD $96.46B 105.44B USD 14.59 $2.88 3.15 USD
AXA SA  AXAHY $47.65
-1.65
$105.39B $6.19K $47.65 $48.19 $105.39B 12.70 $3.75
AXA SA  AXAHF $46
-3.87
$101.54B $457 $48.7 $49.24 $101.54B 12.26 $3.75
AXA SA  AXA.F $42.02 45.93 USD
+1.35
$92.62B 101.25B USD $8.43K 9.22K USD $41.81 45.7 USD $42.07 45.99 USD $92.62B 101.25B USD 12.92 $3.25 3.55 USD
AXA SA  AXA.DE $42.01 45.92 USD
+0.99
$92.29B 100.88B USD $5.48K 5.99K USD $41.85 45.75 USD $42.12 46.04 USD $92.29B 100.88B USD 12.96 $3.24 3.54 USD
AXA SA  CS.PA $42.04 45.96 USD
+0.98
$92.28B 100.88B USD $1.04M 1.14M USD $41.8 45.69 USD $42.13 46.05 USD $92.28B 100.88B USD 12.93 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $34.08
-0.96
$97.3B $5.39K $34.02 $34.34 $97.3B 16.95 $2.01
Zurich Insurance Group AG  0QP2.IL $556.6 633.29 USD
-0.13
$81.46B 92.69B USD $58.38K 66.42K USD $554.8 631.24 USD $561.2 638.53 USD $81.46B 92.69B USD 19.46 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $556.4 633.06 USD
-0.18
$79.17B 90.08B USD $83.34K 94.82K USD $554.8 631.24 USD $561.6 638.98 USD $79.17B 90.08B USD 17.06 $32.61 37.1 USD
Assicurazioni Generali S.p.A.  0K78.IL $29.98 32.77 USD
-1.3
$50.25B 54.93B USD $172.1K 188.13K USD $29.88 32.66 USD $30.36 33.19 USD $50.25B 54.93B USD 11.22 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $17.26
-1.93
$53.46B $728 $17.26 $17.43 $53.46B 12.24 $1.41
Assicurazioni Generali S.p.A.  G.MI $29.98 32.77 USD
-0.99
$45.85B 50.12B USD $1M 1.1M USD $29.87 32.65 USD $30.37 33.2 USD $45.85B 50.12B USD 12.28 $2.44 2.67 USD
American  AIG $84.22
-1.43
$48.54B $3.39M $83.67 $85.78 $48.54B 20.54 $4.1
Sun Life Financial Inc.  SLF.TO $87.69 65.07 USD
-0.17
$48.16B 35.74B USD $1.19M 884.25K USD $86.98 64.54 USD $87.83 65.18 USD $48.16B 35.74B USD 16.00 $5.48 4.07 USD
The Hartford Insurance  HIG $125.53
-0.26
$35.66B $1.31M $124.65 $125.81 $35.66B 12.51 $10.03
Sun Life Financial  SLF $64.25
-0.7
$35.47B $302.5K $63.81 $64.65 $35.47B 15.94 $4.03
Arch Capital  ACGL $90.15
-1.09
$33.78B $1.86M $88.95 $90.48 $33.78B 9.24 $9.75
Talanx AG  0QA8.IL $109.8 120.03 USD
+0.46
$29.37B 32.1B USD $961 1.05K USD $109 119.15 USD $110.2 120.46 USD $29.37B 32.1B USD 21.19 $5.18 5.66 USD
Talanx AG  TLX.DE $109.6 119.81 USD
+0.27
$28.3B 30.94B USD $17.21K 18.81K USD $108.9 119.04 USD $110.1 120.35 USD $28.3B 30.94B USD 14.12 $7.76 8.48 USD
Sun Life Financial Inc.  SLF-PG.TO $17.84 13.24 USD
+1.02
$41.56B 30.84B USD $5.15K 3.82K USD $17.66 13.1 USD $17.84 13.24 USD $41.56B 30.84B USD 2.72 $6.55 4.86 USD
Sampo Oyj  SAXPY $20.73
-1.66
$28.21B $1.29K $20.73 $20.96 $28.21B 21.37 $0.97
Sampo Oyj  SAMPO.HE $9.09 9.94 USD
+0.2
$24.47B 26.75B USD $660.58K 722.1K USD $9.04 9.88 USD $9.12 9.97 USD $24.47B 26.75B USD 21.65 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $799 909.09 USD
+0.68
$23.13B 26.32B USD $922 1.05K USD $798.4 908.41 USD $804.2 915.01 USD $23.13B 26.32B USD 17.39 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $802.2 912.73 USD
+0.4
$22.89B 26.04B USD $16.41K 18.67K USD $798.4 908.41 USD $805.6 916.6 USD $22.89B 26.04B USD 18.97 $42.27 48.09 USD
Sun Life Financial Inc.  SLF-PD.TO $19.95 14.8 USD
-1.04
$30.62B 22.72B USD $4.35K 3.23K USD $19.94 14.8 USD $20.25 15.03 USD $30.62B 22.72B USD 3.04 $6.55 4.86 USD
Aviva plc  AVVIY $16.49
-0.66
$21.94B $1.85K $16.48 $16.59 $21.94B 26.17 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.82
+0.28
$18.44B $21.91K $24.8 $24.87 $18.44B 3.39 $7.3
NN Group N.V.  0QVV.IL $55.36 60.52 USD
+0.53
$15.71B 17.17B USD $68.36K 74.73K USD $55.2 60.34 USD $55.54 60.71 USD $15.71B 17.17B USD 40.70 $1.36 1.49 USD
NN Group N.V.  NNGRY $31.69
-0.6
$17.09B $1.25K $31.61 $31.69 $17.09B 9.84 $3.22
NN Group N.V.  NN.AS $55.38 60.54 USD
+0.18
$14.83B 16.21B USD $95.53K 104.42K USD $55.22 60.36 USD $55.52 60.69 USD $14.83B 16.21B USD 9.92 $5.58 6.1 USD
Equitable  EQH $51.85
-2.19
$15.76B $3.01M $51.57 $52.96 $15.76B 13.97 $3.71
Tryg A/S  0R78.IL $165.2 24.22 USD
+1.01
$102.81B 15.07B USD $57.16K 8.38K USD $164.2 24.08 USD $165.5 24.27 USD $102.81B 15.07B USD 27.67 $5.97 0.88 USD
Tryg A/S  TRYG.CO $165.1 24.21 USD
+0.73
$99.63B 14.61B USD $135.67K 19.89K USD $164.2 24.08 USD $165.5 24.27 USD $99.63B 14.61B USD 19.93 $8.28 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.52 7.2 USD
-0.84
$68.95B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $68.95B 13.98B USD 7.98 $4.45 0.9 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.74 18.3 USD
+0.54
$12.19B 13.33B USD $264.61K 289.26K USD $16.63 18.18 USD $16.78 18.34 USD $12.19B 13.33B USD 11.16 $1.5 1.64 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.75 18.31 USD
+1.06
$12.14B 13.27B USD $36.88K 40.31K USD $16.64 18.18 USD $16.78 18.34 USD $12.14B 13.27B USD 16.91 $0.99 1.08 USD
ASR Nederland N.V.  0RHS.IL $54.56 59.64 USD
+0.53
$11.73B 12.83B USD $43.41K 47.45K USD $54.44 59.51 USD $54.74 59.84 USD $11.73B 12.83B USD 3.21 $16.99 18.57 USD
BB Seguridade Participações  BBSEY $6.53
-0.31
$12.68B $1.24K $6.49 $6.6 $12.68B 8.16 $0.8
Aegon Ltd.  0Q0Y.IL $5.81 6.35 USD
+0.05
$11.52B 12.59B USD $10.63K 11.61K USD $5.79 6.33 USD $5.83 6.38 USD $11.52B 12.59B USD 0 -$0.66 -0.7 USD
ASR Nederland N.V.  ASRNL.AS $54.52 59.6 USD
+0.04
$11.39B 12.45B USD $33.72K 36.86K USD $54.44 59.51 USD $54.78 59.88 USD $11.39B 12.45B USD 12.41 $4.39 4.8 USD
ageas SA/NV  AGS.BR $56.3 61.54 USD
+0.36
$10.77B 11.77B USD $41.33K 45.18K USD $56 61.22 USD $56.5 61.76 USD $10.77B 11.77B USD 9.24 $6.09 6.66 USD
Arch Capital Group Ltd.  ACGLO $20.08
-0.05
$11.71B $24.23K $20.07 $20.17 $11.71B 4.28 $4.69
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,932.3 23.38 USD
+0.82
$958.97B 11.6B USD $464.77K 5.62K USD $1,914.1 23.16 USD $1,940.5 23.48 USD $958.97B 11.6B USD 38.48 $50.21 0.61 USD
ageas SA/NV  0Q99.IL $56.25 61.49 USD
+0.18
$10.58B 11.57B USD $1.08M 1.18M USD $56.08 61.3 USD $56.4 61.65 USD $10.58B 11.57B USD 11.34 $4.96 5.42 USD
Helvetia Holding AG  HELN.SW $183.9 209.24 USD
-0.22
$9.72B 11.06B USD $19.04K 21.66K USD $183.2 208.44 USD $185 210.49 USD $9.72B 11.06B USD 20.45 $8.99 10.23 USD
Mapfre, S.A.  MAP.MC $3.29 3.6 USD
+0.24
$10.09B 11.03B USD $531.27K 580.74K USD $3.26 3.56 USD $3.3 3.6 USD $10.09B 11.03B USD 10.28 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.29 3.6 USD
-0.06
$10.08B 11.02B USD $265 289.68 USD $3.26 3.57 USD $3.3 3.6 USD $10.08B 11.02B USD 15.66 $0.21 0.23 USD
Aegon  AEG $6.68
-2.06
$10.8B $10.04M $6.67 $6.76 $10.8B 15.53 $0.43
Aegon Ltd.  AEGOF $6.63
-8.04
$10.5B $1 $6.63 $6.63 $10.5B 15.41 $0.43
Aegon Ltd.  AGN.AS $5.82 6.37 USD
+0.69
$9.41B 10.29B USD $1.79M 1.96M USD $5.79 6.32 USD $5.85 6.39 USD $9.41B 10.29B USD 15.74 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $184.38 209.79 USD
+0.45
$8.66B 9.86B USD $1.64K 1.87K USD $183.6 208.9 USD $185.3 210.83 USD $8.66B 9.86B USD 15.63 $11.79 13.41 USD
iA Financial Corporation Inc.  IAG.TO $142.56 105.79 USD
-0.83
$13.24B 9.83B USD $183.35K 136.06K USD $141.47 104.98 USD $144.52 107.24 USD $13.24B 9.83B USD 15.14 $9.41 6.98 USD
Baloise Holding AG  BALN.SW $184.4 209.81 USD
-0.11
$8.39B 9.55B USD $24.28K 27.63K USD $183.6 208.9 USD $185.4 210.95 USD $8.39B 9.55B USD 21.77 $8.47 9.64 USD
Old Republic  ORI $36.87
-1.1
$9.11B $1.35M $36.59 $37.18 $9.11B 12.00 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.52 2.94 USD
-1.36
$43.56B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $43.56B 8.83B USD 11.00 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24
-0.5
$7.53B $56.94K $24 $24.22 $7.53B 3.01 $7.96
Porto Seguro S.A.  PSSA3.SA $53.91 10.93 USD
+0.41
$34.61B 7.01B USD $0 0 USD $0 0 USD $0 0 USD $34.61B 7.01B USD 12.42 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.1 53.67 USD
+0.1
$5.89B 6.44B USD $13 14.21 USD $49.05 53.62 USD $49.1 53.67 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.05 53.62 USD
-0.1
$5.79B 6.33B USD $89.16K 97.46K USD $49.05 53.62 USD $49.1 53.67 USD $5.79B 6.33B USD 9.10 $5.39 5.89 USD
Vienna Insurance Group AG  0MZX.IL $42.5 46.46 USD
-0.23
$5.44B 5.95B USD $2 2.19 USD $42.4 46.35 USD $43.3 47.33 USD $5.44B 5.95B USD 6.40 $6.64 7.26 USD
Vienna Insurance Group AG  VIG.VI $42.5 46.46 USD
-0.23
$5.44B 5.95B USD $8.92K 9.75K USD $42.4 46.35 USD $43.25 47.28 USD $5.44B 5.95B USD 8.53 $4.98 5.44 USD
The Company for Cooperative Insurance  8010.SR $145.2 38.74 USD
-1.89
$21.74B 5.8B USD $181.4K 48.39K USD $144.8 38.63 USD $148 39.48 USD $21.74B 5.8B USD 19.97 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.06 9.91 USD
-0.41
$4.97B 5.43B USD $176.36K 192.78K USD $9.06 9.91 USD $9.14 9.99 USD $4.97B 5.43B USD 6.38 $1.42 1.55 USD
Enstar  ESGR $336.06
<0.01
$5.01B $132.9K $335.99 $336.56 $5.01B 10.77 $31.19
UNIQA Insurance Group AG  0GDR.IL $11.48 12.55 USD
+0.35
$3.59B 3.92B USD $2 2.19 USD $11.48 12.55 USD $11.48 12.55 USD $3.59B 3.92B USD 7.50 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $11.36 12.42 USD
-1.22
$3.49B 3.81B USD $382.08K 417.66K USD $11.08 12.11 USD $11.8 12.9 USD $3.49B 3.81B USD 10.05 $1.13 1.24 USD
Alm. Brand A/S  0DJI.IL $16.08 2.36 USD
-0.56
$25.85B 3.79B USD $4.76K 698.21 USD $16.07 2.36 USD $16.16 2.37 USD $25.85B 3.79B USD 44.66 $0.36 0.05 USD
Goosehead Insurance  GSHD $99.34
-2.05
$3.73B $235.6K $99.18 $102.66 $3.73B 82.78 $1.2
The New India Assurance Company Limited  NIACL.NS $182.39 2.21 USD
-0.34
$300.58B 3.64B USD $615.23K 7.44K USD $180.01 2.18 USD $186 2.25 USD $300.58B 3.64B USD 28.95 $6.3 0.08 USD
Alm. Brand A/S  ALMB.CO $16.13 2.36 USD
-0.62
$23.12B 3.39B USD $300.89K 44.12K USD $16.06 2.35 USD $16.24 2.38 USD $23.12B 3.39B USD 32.25 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $436.35 5.28 USD
-0.4
$256.66B 3.11B USD $279.09K 3.38K USD $432.6 5.23 USD $444 5.37 USD $256.66B 3.11B USD 40.17 $10.86 0.13 USD
Enstar Group Limited  ESGRP $20.59
+0.54
$2.9B $12.96K $19.92 $20.59 $2.9B 0 -$1.49
Enstar Group Limited  ESGRO $19.9
-1.13
$2.82B $2.31K $19.9 $20.04 $2.82B 0 -$1.49
Al Rajhi Company for Cooperative Insurance  8230.SR $105.4 28.12 USD
-3.66
$10.54B 2.81B USD $277.99K 74.16K USD $104.6 27.9 USD $109.4 29.19 USD $10.54B 2.81B USD 33.78 $3.12 0.83 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.85 0.51 USD
-0.11
$6.04B 1.66B USD $862.45K 236.94K USD $1.85 0.51 USD $1.86 0.51 USD $6.04B 1.66B USD 10.88 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $83.6 2.63 USD
-1.65
$41.8B 1.31B USD $773.47K 24.29K USD $82.45 2.59 USD $84.65 2.66 USD $41.8B 1.31B USD 3.92 $21.29 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $228.6 7.18 USD
+4.05
$37.28B 1.17B USD $932.11K 29.27K USD $216.7 6.81 USD $232.5 7.3 USD $37.28B 1.17B USD 16.34 $13.99 0.44 USD
International General Insurance  IGIC $22.71
-3.03
$1.03B $167.96K $22.69 $23.57 $1.03B 8.22 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $155.3 4.88 USD
+0.71
$27.95B 877.88M USD $335.74K 10.54K USD $150.7 4.73 USD $156 4.9 USD $27.95B 877.88M USD 8.22 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.06 4.05 USD
+0.85
$3.45B 732.61M USD $13.6K 2.89K USD $18.8 4 USD $19.06 4.05 USD $3.45B 732.61M USD 8.28 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $16.5 4.4 USD
-1.9
$2.1B 561.48M USD $536.15K 143.03K USD $16.32 4.35 USD $16.7 4.46 USD $2.1B 561.48M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $17.18 4.58 USD
-3.37
$1.8B 481.23M USD $410.41K 109.49K USD $17.16 4.58 USD $17.78 4.74 USD $1.8B 481.23M USD 18.87 $0.91 0.24 USD
Waterdrop  WDH $1.31
0
$473.78M $203.45K $1.29 $1.33 $473.78M 8.73 $0.15
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.53 2.34 USD
+0.65
$1.28B 351.51M USD $132K 36.26K USD $8.5 2.33 USD $8.64 2.37 USD $1.28B 351.51M USD 8.88 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.5 0.69 USD
-1.96
$1.25B 343.41M USD $5.11K 1.4K USD $2.5 0.69 USD $2.5 0.69 USD $1.25B 343.41M USD 6.57 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $23.4 6.24 USD
-2.58
$1.23B 327.73M USD $94.08K 25.1K USD $23.4 6.24 USD $24 6.4 USD $1.23B 327.73M USD 8.41 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $17.5 0.49 USD
-1.13
$10.4B 292.63M USD $313.49K 8.82K USD $17.5 0.49 USD $17.9 0.5 USD $10.4B 292.63M USD 8.06 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.18 0.32 USD
0
$1.03B 282.47M USD $71.58K 19.67K USD $1.18 0.32 USD $1.18 0.32 USD $1.03B 282.47M USD 16.78 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $31.2 8.32 USD
-2.65
$936M 249.7M USD $245.48K 65.49K USD $30.45 8.12 USD $32.6 8.7 USD $936M 249.7M USD 69.33 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $14.06 3.75 USD
-1.68
$835.98M 223.02M USD $23.17K 6.18K USD $13.96 3.72 USD $14.4 3.84 USD $835.98M 223.02M USD 74.00 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí