$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%     ETH 9.62%
Predominio

Sector: Servicios financieros Área de negocio: Seguros-Diversificados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (305)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $132.63 26.88 USD
+0.02
$5.76T 1.17T USD $2.43K 493.33 USD $132.45 26.85 USD $132.8 26.92 USD $5.76T 1.17T USD 12.65 $10.48 2.12 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $35.3 26.19 USD
-0.68
$1.47T 1.09T USD $2.93K 2.17K USD $35.3 26.19 USD $35.32 26.21 USD $1.47T 1.09T USD 9.02 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $472.47
-1.21
$1.02T $799.29K $472.08 $476.85 $1.02T 12.59 $37.5
Berkshire Hathaway Inc.  BRYN.DE $406.8 444.69 USD
-0.49
$870.89B 952B USD $6K 6.56K USD $406.65 444.52 USD $408.55 446.6 USD $870.89B 952B USD 12.72 $31.97 34.95 USD
Allianz SE  ALIZY $40.72
-2.56
$157.52B $54.1K $40.55 $41.24 $157.52B 13.80 $2.95
Allianz SE  0M6S.IL $346.7 378.99 USD
-0.84
$135.72B 148.36B USD $40.92K 44.73K USD $344.95 377.08 USD $349.5 382.05 USD $135.72B 148.36B USD 16.36 $21.18 23.15 USD
Allianz SE  ALV.DE $346.7 378.99 USD
-0.46
$134.17B 146.67B USD $277.03K 302.83K USD $345 377.13 USD $349.4 381.94 USD $134.17B 146.67B USD 13.78 $25.15 27.49 USD
AXA SA  AXAHY $48.8
-1.11
$107.27B $6.38K $48.62 $48.98 $107.27B 12.80 $3.81
AXA SA  AXAHF $48.13
+0.06
$107.27B $120 $48.9 $48.9 $107.27B 12.66 $3.8
AXA SA  0HAR.IL $41.57 45.44 USD
-0.23
$95.4B 104.29B USD $20.18K 22.06K USD $41.39 45.24 USD $41.73 45.62 USD $95.4B 104.29B USD 14.43 $2.88 3.15 USD
Zurich Insurance Group AG  ZURVY $34.86
-0.91
$99.54B $6.26K $34.73 $34.94 $99.54B 17.34 $2.01
AXA SA  AXA.DE $41.65 45.53 USD
+0.05
$90.63B 99.08B USD $4.05K 4.43K USD $41.42 45.28 USD $41.69 45.57 USD $90.63B 99.08B USD 12.81 $3.25 3.55 USD
AXA SA  AXA.F $41.65 45.53 USD
+0.46
$90.63B 99.08B USD $2.87K 3.14K USD $41.4 45.26 USD $41.67 45.55 USD $90.63B 99.08B USD 12.81 $3.25 3.55 USD
AXA SA  CS.PA $41.57 45.44 USD
-0.17
$90.46B 98.89B USD $1.12M 1.23M USD $41.39 45.24 USD $41.73 45.62 USD $90.46B 98.89B USD 12.83 $3.24 3.54 USD
Zurich Insurance Group AG  0QP2.IL $552.4 628.51 USD
-1.06
$80.85B 91.99B USD $2.49K 2.84K USD $551 626.92 USD $555.8 632.38 USD $80.85B 91.99B USD 19.32 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $552.6 628.74 USD
-0.4
$78.63B 89.46B USD $52.25K 59.45K USD $550.8 626.69 USD $556 632.61 USD $78.63B 89.46B USD 17.29 $31.96 36.36 USD
Assicurazioni Generali S.p.A.  0K78.IL $30.75 33.61 USD
-1.62
$51.54B 56.34B USD $3.07M 3.35M USD $30.67 33.53 USD $31.09 33.99 USD $51.54B 56.34B USD 11.51 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.13
-1.04
$55.39B $1.69K $18.1 $18.15 $55.39B 12.67 $1.43
Assicurazioni Generali S.p.A.  G.MI $31 33.89 USD
-0.16
$46.84B 51.2B USD $836.39K 914.29K USD $30.67 33.53 USD $31.08 33.97 USD $46.84B 51.2B USD 12.70 $2.44 2.67 USD
American  AIG $82.02
-0.53
$47.27B $192.65K $81.62 $82.46 $47.27B 20.00 $4.1
Sun Life Financial Inc.  SLF.TO $84.43 62.65 USD
-0.4
$47.81B 35.48B USD $23.97K 17.79K USD $84.27 62.53 USD $84.5 62.7 USD $47.81B 35.48B USD 15.40 $5.48 4.07 USD
Sun Life Financial  SLF $61.72
-0.48
$34.76B $21.29K $61.58 $61.76 $34.76B 15.39 $4.01
The Hartford Insurance  HIG $121.47
-0.39
$34.51B $55.16K $120.47 $121.68 $34.51B 12.12 $10.02
Arch Capital  ACGL $88.04
-0.59
$32.99B $54.48K $87.64 $88.31 $32.99B 9.02 $9.75
Sun Life Financial Inc.  SLF-PG.TO $18.73 13.9 USD
0
$43.63B 32.38B USD $1.3K 964.68 USD $18.52 13.74 USD $18.74 13.91 USD $43.63B 32.38B USD 2.85 $6.55 4.86 USD
Talanx AG  0QA8.IL $110.1 120.35 USD
+0.05
$29.45B 32.19B USD $1.28K 1.4K USD $110 120.24 USD $111 121.34 USD $29.45B 32.19B USD 21.25 $5.18 5.66 USD
Talanx AG  TLX.DE $110 120.24 USD
-0.36
$28.53B 31.19B USD $17.48K 19.11K USD $110 120.24 USD $111.3 121.67 USD $28.53B 31.19B USD 14.17 $7.76 8.48 USD
Sampo Oyj  SAXPY $21.55
-0.32
$29.18B $3.88K $21.5 $21.56 $29.18B 21.98 $0.98
Sampo Oyj  SAMPO.HE $9.44 10.32 USD
+2.12
$25.53B 27.9B USD $1.58M 1.72M USD $9.29 10.16 USD $9.45 10.33 USD $25.53B 27.9B USD 22.47 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $811.4 923.2 USD
-0.18
$23.49B 26.73B USD $528 600.75 USD $807.6 918.88 USD $812.8 924.79 USD $23.49B 26.73B USD 17.66 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $811.4 923.2 USD
+0.1
$23.15B 26.34B USD $16.03K 18.24K USD $807.4 918.65 USD $812.8 924.79 USD $23.15B 26.34B USD 19.17 $42.31 48.14 USD
Aviva plc  AVVIY $16.98
-0.64
$25.8B $3.9K $16.98 $17.1 $25.8B 26.95 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $25.3
0
$18.79B $90 $25.2 $25.3 $18.79B 3.46 $7.3
NN Group N.V.  0QVV.IL $57.26 62.59 USD
+0.19
$16.25B 17.76B USD $13.88K 15.17K USD $56.92 62.22 USD $57.54 62.9 USD $16.25B 17.76B USD 42.10 $1.36 1.49 USD
NN Group N.V.  NNGRY $33.14
+0.39
$17.55B $3.69K $33.12 $33.21 $17.55B 10.13 $3.27
NN Group N.V.  NN.AS $57.24 62.57 USD
+0.81
$15.16B 16.57B USD $326.56K 356.98K USD $56.9 62.2 USD $57.54 62.9 USD $15.16B 16.57B USD 10.25 $5.58 6.1 USD
Equitable  EQH $53.09
-1.25
$16.13B $68.87K $52.99 $53.45 $16.13B 14.30 $3.71
Tryg A/S  0R78.IL $163.7 24 USD
+1.74
$101.87B 14.94B USD $6.62K 971.22 USD $162.3 23.8 USD $167.5 24.56 USD $101.87B 14.94B USD 27.42 $5.97 0.88 USD
Tryg A/S  TRYG.CO $164.7 24.15 USD
+1.73
$100B 14.66B USD $902.51K 132.33K USD $161.9 23.74 USD $167.2 24.52 USD $100B 14.66B USD 19.91 $8.27 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.24 7.14 USD
-0.17
$68.41B 13.87B USD $353.5K 71.65K USD $35.11 7.12 USD $35.41 7.18 USD $68.41B 13.87B USD 7.91 $4.45 0.9 USD
ASR Nederland N.V.  0RHS.IL $57.5 62.86 USD
+0.84
$12.37B 13.52B USD $10.17K 11.12K USD $57.04 62.35 USD $57.58 62.94 USD $12.37B 13.52B USD 3.38 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $57.48 62.83 USD
+0.95
$12.01B 13.13B USD $126.38K 138.15K USD $57 62.31 USD $57.6 62.96 USD $12.01B 13.13B USD 13.09 $4.39 4.8 USD
Aegon Ltd.  0Q0Y.IL $5.99 6.54 USD
-0.98
$11.87B 12.98B USD $55.81K 61K USD $5.99 6.54 USD $6.04 6.6 USD $11.87B 12.98B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.3 17.82 USD
-0.7
$11.81B 12.91B USD $43.35K 47.39K USD $16.22 17.73 USD $16.53 18.06 USD $11.81B 12.91B USD 16.46 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.29 17.81 USD
-0.94
$11.67B 12.75B USD $308.5K 337.23K USD $16.22 17.73 USD $16.54 18.08 USD $11.67B 12.75B USD 10.86 $1.5 1.64 USD
BB Seguridade Participações  BBSEY $6.36
-1.85
$12.55B $25.57K $6.3 $6.46 $12.55B 7.75 $0.82
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,012.2 24.34 USD
+0.88
$1.01T 12.27B USD $598.4K 7.24K USD $1,990 24.08 USD $2,022.9 24.47 USD $1.01T 12.27B USD 40.03 $50.26 0.61 USD
Arch Capital Group Ltd.  ACGLO $20.73
0
$12.09B $62 $20.73 $20.73 $12.09B 4.41 $4.69
ageas SA/NV  AGS.BR $56.5 61.76 USD
+0.44
$10.85B 11.86B USD $34.09K 37.27K USD $56.15 61.38 USD $56.5 61.76 USD $10.85B 11.86B USD 9.27 $6.09 6.66 USD
Mapfre, S.A.  MAP.MC $3.45 3.77 USD
-2.1
$10.71B 11.71B USD $1.22M 1.34M USD $3.45 3.77 USD $3.52 3.85 USD $10.71B 11.71B USD 10.78 $0.32 0.35 USD
Helvetia Holding AG  HELN.SW $192 218.45 USD
-0.1
$10.25B 11.67B USD $14.24K 16.21K USD $191.2 217.54 USD $193.1 219.71 USD $10.25B 11.67B USD 21.35 $8.99 10.23 USD
ageas SA/NV  0Q99.IL $56.5 61.76 USD
+0.44
$10.63B 11.62B USD $3.41K 3.73K USD $56.13 61.35 USD $56.55 61.82 USD $10.63B 11.62B USD 11.39 $4.96 5.42 USD
Mapfre, S.A.  0NQ2.IL $3.46 3.78 USD
-1.99
$10.59B 11.57B USD $7.72K 8.44K USD $3.45 3.77 USD $3.52 3.84 USD $10.59B 11.57B USD 16.45 $0.21 0.23 USD
Aegon Ltd.  AEGOF $7.06
0
$11.15B $1 $6.63 $6.63 $11.15B 16.41 $0.43
Aegon  AEG $6.98
-1.76
$10.95B $1.09M $6.96 $7.01 $10.95B 16.22 $0.43
Baloise Holding AG  0QQ3.IL $193.2 219.82 USD
-1.2
$9.08B 10.33B USD $629 715.67 USD $192.45 218.97 USD $193.7 220.39 USD $9.08B 10.33B USD 16.38 $11.79 13.41 USD
Aegon Ltd.  AGN.AS $5.98 6.54 USD
-1.81
$9.32B 10.19B USD $4.13M 4.52M USD $5.98 6.54 USD $6.09 6.66 USD $9.32B 10.19B USD 16.16 $0.37 0.4 USD
Baloise Holding AG  BALN.SW $192.7 219.25 USD
-0.41
$8.86B 10.08B USD $14.07K 16.01K USD $192.3 218.8 USD $194.3 221.07 USD $8.86B 10.08B USD 22.72 $8.48 9.65 USD
iA Financial Corporation Inc.  IAG.TO $143.49 106.48 USD
-0.49
$13.33B 9.89B USD $5.15K 3.82K USD $142.94 106.07 USD $143.6 106.56 USD $13.33B 9.89B USD 15.24 $9.41 6.98 USD
Old Republic  ORI $36.54
-0.26
$9.03B $37.17K $36.29 $36.64 $9.03B 11.90 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.6 2.96 USD
+0.21
$43.8B 8.88B USD $301.6K 61.13K USD $14.54 2.95 USD $14.67 2.97 USD $43.8B 8.88B USD 11.06 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.84
0
$7.79B $843 $24.92 $24.92 $7.79B 3.12 $7.96
Porto Seguro S.A.  PSSA3.SA $52.63 10.67 USD
-0.81
$33.79B 6.85B USD $71.5K 14.49K USD $52.6 10.66 USD $53.2 10.78 USD $33.79B 6.85B USD 12.12 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $48.95 53.51 USD
-0.05
$5.87B 6.42B USD $4 4.37 USD $48.9 53.45 USD $48.95 53.51 USD $5.87B 6.42B USD 9.84 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
0
$5.78B 6.32B USD $22.86K 24.99K USD $48.9 53.45 USD $48.95 53.51 USD $5.78B 6.32B USD 9.07 $5.39 5.89 USD
The Company for Cooperative Insurance  8010.SR $153.9 41.06 USD
-1.03
$23.51B 6.27B USD $92.65K 24.72K USD $152.8 40.76 USD $155.5 41.48 USD $23.51B 6.27B USD 21.19 $7.26 1.94 USD
Vienna Insurance Group AG  0MZX.IL $43.55 47.61 USD
-0.74
$5.57B 6.09B USD $3 3.28 USD $43.5 47.55 USD $44.2 48.32 USD $5.57B 6.09B USD 6.55 $6.64 7.26 USD
Vienna Insurance Group AG  VIG.VI $43.35 47.39 USD
-1.48
$5.55B 6.07B USD $6.1K 6.67K USD $42.6 46.57 USD $44 48.1 USD $5.55B 6.07B USD 8.70 $4.98 5.44 USD
Sampo Oyj  0HAG.IL $9.45 10.33 USD
+2.14
$5.18B 5.67B USD $205.83K 224.99K USD $9.27 10.14 USD $9.45 10.33 USD $5.18B 5.67B USD 6.65 $1.42 1.55 USD
Alm. Brand A/S  0DJI.IL $17.58 2.58 USD
+1.85
$28.27B 4.14B USD $18.95K 2.78K USD $17.57 2.58 USD $17.74 2.6 USD $28.27B 4.14B USD 48.83 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $11.42 12.48 USD
-1.21
$3.57B 3.9B USD $45.19K 49.39K USD $11.34 12.4 USD $11.56 12.64 USD $3.57B 3.9B USD 7.46 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $11.5 12.57 USD
+0.17
$3.53B 3.86B USD $56.19K 61.43K USD $11.32 12.37 USD $11.58 12.66 USD $3.53B 3.86B USD 10.17 $1.13 1.24 USD
Goosehead Insurance  GSHD $100.31
-0.12
$3.76B $3.37K $100.31 $100.31 $3.76B 83.59 $1.2
Alm. Brand A/S  ALMB.CO $17.6 2.58 USD
+1.15
$25.17B 3.69B USD $686.3K 100.63K USD $17.38 2.55 USD $17.81 2.61 USD $25.17B 3.69B USD 35.20 $0.5 0.07 USD
The New India Assurance Company Limited  NIACL.NS $183.52 2.22 USD
-1.71
$303.54B 3.67B USD $272.88K 3.3K USD $183.01 2.21 USD $187.2 2.26 USD $303.54B 3.67B USD 29.17 $6.29 0.08 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $121.5 32.41 USD
-0.16
$12.42B 3.31B USD $80.87K 21.57K USD $120.7 32.2 USD $122.8 32.76 USD $12.42B 3.31B USD 38.94 $3.12 0.83 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $424.8 5.14 USD
-0.55
$249.69B 3.02B USD $495.4K 5.99K USD $417.85 5.06 USD $428 5.18 USD $249.69B 3.02B USD 39.15 $10.85 0.13 USD
Enstar Group Limited  ESGRP $20.29
-0.32
$2.86B $1.09K $20.15 $20.29 $2.86B 0 -$1.49
Enstar Group Limited  ESGRO $19.45
0
$2.76B $110 $19.45 $19.45 $2.76B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $2.03 0.56 USD
+0.55
$6.63B 1.82B USD $141.77K 38.95K USD $2 0.55 USD $2.03 0.56 USD $6.63B 1.82B USD 11.91 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $87.7 2.75 USD
-0.57
$44.35B 1.39B USD $961.4K 30.19K USD $87.4 2.74 USD $89.1 2.8 USD $44.35B 1.39B USD 4.11 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $234.2 7.35 USD
+0.9
$38.19B 1.2B USD $596.72K 18.74K USD $232 7.29 USD $242.8 7.63 USD $38.19B 1.2B USD 16.72 $14 0.44 USD
International General Insurance  IGIC $24.14
+0.16
$1.08B $3.29K $24.03 $24.19 $1.08B 8.74 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $151.6 4.76 USD
-0.39
$27.34B 858.66M USD $151.78K 4.77K USD $149.3 4.69 USD $153.4 4.82 USD $27.34B 858.66M USD 8.02 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $18.4 3.91 USD
-0.43
$3.33B 708.8M USD $7.7K 1.64K USD $18.38 3.91 USD $18.52 3.94 USD $3.33B 708.8M USD 8.00 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $16.3 4.35 USD
-0.37
$2.1B 560.12M USD $147.33K 39.3K USD $16.26 4.34 USD $16.43 4.38 USD $2.1B 560.12M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.4 5.18 USD
-0.87
$2.08B 556.02M USD $926.75K 247.23K USD $19.36 5.16 USD $19.76 5.27 USD $2.08B 556.02M USD 21.31 $0.91 0.24 USD
Waterdrop  WDH $1.43
-0.89
$517.94M $22.62K $1.43 $1.45 $517.94M 9.54 $0.15
Gulf Insurance Group  8250.SR $27.1 7.23 USD
-0.73
$1.44B 384.31M USD $46.68K 12.45K USD $26.94 7.19 USD $27.2 7.26 USD $1.44B 384.31M USD 9.74 $2.78 0.74 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.63 2.37 USD
0
$1.3B 357.2M USD $103.2K 28.35K USD $8.62 2.37 USD $8.66 2.38 USD $1.3B 357.2M USD 8.98 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.57 0.71 USD
+0.31
$1.29B 353.3M USD $84.23K 23.14K USD $2.55 0.7 USD $2.57 0.71 USD $1.29B 353.3M USD 6.76 $0.38 0.1 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.33 0.37 USD
-1.48
$1.16B 319.74M USD $6.34K 1.74K USD $1.35 0.37 USD $1.35 0.37 USD $1.16B 319.74M USD 19.00 $0.07 0.02 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18 0.51 USD
+1.12
$10.7B 300.99M USD $156.86K 4.41K USD $17.9 0.5 USD $18.1 0.51 USD $10.7B 300.99M USD 8.29 $2.17 0.06 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $36.18 9.65 USD
-0.71
$1.11B 295.64M USD $66.1K 17.63K USD $35.9 9.58 USD $36.98 9.87 USD $1.11B 295.64M USD 80.40 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $15.61 4.16 USD
+0.13
$945.38M 252.2M USD $41.47K 11.06K USD $15.53 4.14 USD $15.8 4.22 USD $945.38M 252.2M USD 82.15 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
+0.2
$695.8M 191.15M USD $242.06K 66.5K USD $1.98 0.54 USD $1.99 0.55 USD $695.8M 191.15M USD 11.02 $0.18 0.05 USD
Wataniya Insurance Company  8300.SR $17.58 4.69 USD
+0.11
$714.4M 190.58M USD $129.42K 34.53K USD $17.58 4.69 USD $17.81 4.75 USD $714.4M 190.58M USD 8.53 $2.06 0.55 USD
Union Insurance Co., Ltd.  2816.TW $26 0.83 USD
0
$5.81B 184.74M USD $63.93K 2.03K USD $26 0.83 USD $26.3 0.84 USD $5.81B 184.74M USD 6.89 $3.77 0.12 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí