$3.57T
Сapitalización del mercado total
$126.05B
Volumen total
BTC 60.80%     ETH 9.01%
Predominio

Sector: Servicios financieros Área de negocio: Seguros-Diversificados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (306)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $144 29.19 USD
-0.66
$6.09T 1.23T USD $19.47K 3.95K USD $142.95 28.97 USD $144.08 29.2 USD $6.09T 1.23T USD 13.58 $10.6 2.15 USD
Berkshire Hathaway Inc.  BRK.NE $37.88 28.11 USD
-0.86
$1.58T 1.17T USD $45.64K 33.87K USD $37.71 27.98 USD $37.92 28.14 USD $1.58T 1.17T USD 9.68 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $508
-1.36
$1.16T $116.67K $503.46 $508.95 $1.16T 13.05 $38.91
Berkshire Hathaway Inc.  BRK-B $508.89
-0.05
$1.1T $2.89M $505.01 $509.08 $1.1T 13.54 $37.51
Berkshire Hathaway Inc.  BRYN.DE $448.5 490.27 USD
+0.11
$955.83B 1.04T USD $20.3K 22.19K USD $444.25 485.63 USD $449 490.82 USD $955.83B 1.04T USD 13.60 $32.97 36.04 USD
Allianz SE  ALIZY $39.99
+1.63
$154.18B $8.08K $39.87 $39.99 $154.18B 14.03 $2.85
Allianz SE  0M6S.IL $351.55 384.29 USD
+1.34
$137.62B 150.43B USD $188.87K 206.46K USD $350 382.6 USD $353.5 386.42 USD $137.62B 150.43B USD 16.59 $21.18 23.15 USD
Allianz SE  ALV.F $352.2 385 USD
+0.23
$136.14B 148.82B USD $2.01K 2.2K USD $350.4 383.03 USD $353.3 386.2 USD $136.14B 148.82B USD 14.01 $25.13 27.47 USD
Allianz SE  ALV.DE $352.4 385.22 USD
+0.03
$135.87B 148.52B USD $524.7K 573.57K USD $350 382.6 USD $353.5 386.42 USD $135.87B 148.52B USD 14.01 $25.15 27.49 USD
AXA SA  0HAR.IL $41.38 45.23 USD
+1.22
$94.96B 103.8B USD $306.5K 335.05K USD $41.14 44.97 USD $41.42 45.28 USD $94.96B 103.8B USD 14.36 $2.88 3.15 USD
AXA SA  AXAHF $47.18
+2.57
$102.65B $1.3K $46 $46 $102.65B 12.82 $3.68
AXA SA  AXAHY $46.96
+1.03
$102.17B $17.1K $46.78 $46.99 $102.17B 12.76 $3.68
Zurich Insurance Group AG  ZURVY $35.08
-0.82
$100.7B $59.02K $35 $35.37 $100.7B 17.45 $2.01
AXA SA  CS.PA $41.32 45.17 USD
+0.05
$90.75B 99.2B USD $1.84M 2.02M USD $41.12 44.95 USD $41.41 45.27 USD $90.75B 99.2B USD 12.71 $3.25 3.55 USD
AXA SA  AXA.DE $41.36 45.21 USD
+0.05
$89.98B 98.37B USD $24.17K 26.42K USD $41.15 44.98 USD $41.45 45.31 USD $89.98B 98.37B USD 12.72 $3.25 3.55 USD
AXA SA  AXA.F $41.14 44.97 USD
-0.36
$89.51B 97.84B USD $16.71K 18.26K USD $41.1 44.93 USD $41.41 45.27 USD $89.51B 97.84B USD 12.65 $3.25 3.55 USD
Zurich Insurance Group AG  0QP2.IL $585.8 666.51 USD
+1.97
$85.74B 97.55B USD $37.42K 42.57K USD $581 661.05 USD $587 667.88 USD $85.74B 97.55B USD 20.48 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $582 662.19 USD
-0.85
$82.81B 94.22B USD $160.1K 182.16K USD $580.6 660.6 USD $586.8 667.65 USD $82.81B 94.22B USD 17.51 $33.22 37.8 USD
Assicurazioni Generali S.p.A.  0K78.IL $33.05 36.13 USD
+0.5
$55.39B 60.55B USD $3.4M 3.72M USD $32.95 36.02 USD $33.29 36.39 USD $55.39B 60.55B USD 12.37 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.73
-0.11
$56.6B $404 $18.57 $18.75 $56.6B 13.57 $1.38
Assicurazioni Generali S.p.A.  G.MI $33.19 36.28 USD
-0.09
$50.27B 54.95B USD $2.66M 2.91M USD $32.93 36 USD $33.3 36.4 USD $50.27B 54.95B USD 13.60 $2.44 2.67 USD
American  AIG $83.22
+1.95
$47.96B $1M $81.62 $83.39 $47.96B 20.29 $4.1
Sun Life Financial Inc.  SLF.TO $88.92 65.98 USD
+1.51
$50.46B 37.45B USD $4.85M 3.6M USD $88.05 65.34 USD $89.08 66.1 USD $50.46B 37.45B USD 16.22 $5.48 4.07 USD
The Hartford Insurance  HIG $130.37
+1.12
$37.04B $703.7K $128.84 $130.62 $37.04B 12.99 $10.03
Sun Life Financial  SLF $64.52
+1.39
$36.69B $197.71K $63.97 $64.63 $36.69B 16.33 $3.95
Arch Capital  ACGL $94.14
+2.25
$35.28B $583.87K $92.01 $94.38 $35.28B 9.65 $9.75
Talanx AG  0QA8.IL $115.05 125.77 USD
+1.1
$30.77B 33.64B USD $188.53K 206.09K USD $114.4 125.05 USD $116 126.8 USD $30.77B 33.64B USD 22.21 $5.18 5.66 USD
Talanx AG  TLX.DE $115.3 126.04 USD
+0.09
$29.77B 32.55B USD $78.3K 85.59K USD $114.4 125.05 USD $116.1 126.91 USD $29.77B 32.55B USD 14.87 $7.75 8.47 USD
Sampo Oyj  SAXPF $10
+11.11
$29.3B $1.5K $9 $9 $29.3B 20.83 $0.48
Sampo Oyj  SAXPY $21.53
+0.37
$29.3B $2.8K $21.41 $21.58 $29.3B 22.66 $0.95
Sampo Oyj  SAMPO.HE $9.56 10.45 USD
-0.19
$25.72B 28.11B USD $2.37M 2.59M USD $9.5 10.39 USD $9.59 10.49 USD $25.72B 28.11B USD 22.75 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $824.4 937.99 USD
+1.8
$23.87B 27.15B USD $50.34K 57.28K USD $822.5 935.83 USD $838.2 953.69 USD $23.87B 27.15B USD 17.95 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $828.8 943 USD
+0.31
$23.64B 26.9B USD $50.86K 57.87K USD $821.8 935.03 USD $829.8 944.13 USD $23.64B 26.9B USD 19.59 $42.3 48.13 USD
Sun Life Financial Inc.  SLF-PD.TO $20.49 15.2 USD
+0.99
$31.45B 23.33B USD $3.94K 2.92K USD $20.3 15.06 USD $20.5 15.21 USD $31.45B 23.33B USD 3.12 $6.55 4.86 USD
Aviva plc  AVVIY $16.88
+1.08
$22.45B $5.36K $16.86 $16.92 $22.45B 26.79 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.77
+0.39
$18.4B $3.77K $24.69 $24.78 $18.4B 3.39 $7.3
NN Group N.V.  0QVV.IL $53.55 58.54 USD
+1.11
$15.19B 16.61B USD $608.52K 665.2K USD $53.14 58.09 USD $53.68 58.68 USD $15.19B 16.61B USD 39.37 $1.36 1.49 USD
Equitable  EQH $53.49
+3.26
$16.26B $504.36K $52 $53.52 $16.26B 14.41 $3.71
NN Group N.V.  NNGRY $30.29
-0.3
$16.2B $100 $30.29 $30.29 $16.2B 9.58 $3.16
Tryg A/S  0R78.IL $173.7 25.47 USD
+1.79
$108.09B 15.85B USD $72.78K 10.67K USD $171.85 25.2 USD $173.35 25.42 USD $108.09B 15.85B USD 29.09 $5.97 0.88 USD
NN Group N.V.  NN.AS $53.48 58.46 USD
-0.26
$14.3B 15.63B USD $712.91K 779.31K USD $53.12 58.07 USD $53.68 58.68 USD $14.3B 15.63B USD 9.58 $5.58 6.1 USD
Tryg A/S  TRYG.CO $172.4 25.28 USD
-0.52
$104.21B 15.28B USD $427.54K 62.69K USD $171.4 25.13 USD $173.8 25.48 USD $104.21B 15.28B USD 20.84 $8.27 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $38.48 7.8 USD
+1.37
$74.7B 15.14B USD $2.01M 407.03K USD $38.02 7.71 USD $38.64 7.83 USD $74.7B 15.14B USD 8.64 $4.45 0.9 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.99 18.57 USD
-0.06
$12.31B 13.46B USD $91.26K 99.76K USD $16.94 18.52 USD $17.09 18.68 USD $12.31B 13.46B USD 17.15 $0.99 1.08 USD
Aegon Ltd.  0Q0Y.IL $6.19 6.76 USD
+1.81
$12.27B 13.42B USD $69.01K 75.43K USD $6.19 6.76 USD $6.25 6.83 USD $12.27B 13.42B USD 0 -$0.66 -0.7 USD
BB Seguridade Participações  BBSEY $6.9
+2.83
$13.39B $3.53K $6.84 $6.93 $13.39B 8.73 $0.79
Unipol Assicurazioni S.p.A.  UNI.MI $17.01 18.59 USD
+0.03
$12.23B 13.37B USD $1.12M 1.23M USD $16.94 18.52 USD $17.09 18.68 USD $12.23B 13.37B USD 11.33 $1.5 1.64 USD
ASR Nederland N.V.  0RHS.IL $56.08 61.3 USD
+0.81
$12.06B 13.18B USD $1.52M 1.66M USD $55.9 61.11 USD $56.34 61.59 USD $12.06B 13.18B USD 3.30 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $56.24 61.48 USD
+0.07
$11.75B 12.84B USD $372.38K 407.06K USD $55.84 61.04 USD $56.32 61.57 USD $11.75B 12.84B USD 12.81 $4.39 4.8 USD
ageas SA/NV  AGS.BR $57.5 62.86 USD
-0.17
$11.01B 12.04B USD $254.83K 278.56K USD $57.1 62.42 USD $57.75 63.13 USD $11.01B 12.04B USD 9.44 $6.09 6.66 USD
Arch Capital Group Ltd.  ACGLO $20.48
+0.59
$11.94B $10.17K $20.4 $20.49 $11.94B 4.36 $4.69
ageas SA/NV  0Q99.IL $57.45 62.8 USD
+0.79
$10.81B 11.81B USD $65.26K 71.33K USD $57.28 62.61 USD $57.8 63.18 USD $10.81B 11.81B USD 11.58 $4.96 5.42 USD
Helvetia Holding AG  HELN.SW $193 219.59 USD
+0.42
$10.21B 11.61B USD $72.01K 81.93K USD $191.2 217.54 USD $193.2 219.82 USD $10.21B 11.61B USD 21.46 $8.99 10.23 USD
Mapfre, S.A.  MAP.MC $3.41 3.73 USD
+0.29
$10.47B 11.45B USD $3.16M 3.46M USD $3.35 3.67 USD $3.42 3.74 USD $10.47B 11.45B USD 10.66 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.41 3.73 USD
-1.95
$10.45B 11.43B USD $3.52M 3.84M USD $3.36 3.68 USD $3.42 3.74 USD $10.45B 11.43B USD 16.25 $0.21 0.23 USD
Aegon Ltd.  AEGOF $6.71
+1.21
$11.31B $1 $6.63 $6.63 $11.31B 15.97 $0.42
Aegon  AEG $7.09
+1.94
$11.22B $5.93M $7.03 $7.11 $11.22B 16.86 $0.42
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,841 22.27 USD
-0.12
$912.99B 11.05B USD $793.93K 9.61K USD $1,823.4 22.06 USD $1,855 22.44 USD $912.99B 11.05B USD 36.31 $50.69 0.61 USD
Aegon Ltd.  AGN.AS $6.24 6.83 USD
+0.87
$9.89B 10.81B USD $4.45M 4.86M USD $6.18 6.75 USD $6.26 6.84 USD $9.89B 10.81B USD 16.87 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $192.6 219.14 USD
+0.31
$9.05B 10.29B USD $7.1K 8.07K USD $192 218.45 USD $194 220.73 USD $9.05B 10.29B USD 16.33 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $193.8 220.5 USD
+0.16
$8.82B 10.03B USD $76.16K 86.65K USD $192 218.45 USD $194 220.73 USD $8.82B 10.03B USD 22.85 $8.48 9.65 USD
iA Financial Corporation Inc.  IAG.TO $142.63 105.84 USD
+1.47
$13.3B 9.87B USD $103.99K 77.17K USD $139.56 103.56 USD $143.13 106.21 USD $13.3B 9.87B USD 15.17 $9.4 6.98 USD
Old Republic  ORI $37.74
+0.8
$9.33B $448.65K $37.45 $37.82 $9.33B 12.29 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $15.3 3.1 USD
+1.19
$45.9B 9.3B USD $1.32M 268.33K USD $15.17 3.07 USD $15.4 3.12 USD $45.9B 9.3B USD 11.59 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $23.76
+0.5
$7.45B $15.88K $23.69 $23.87 $7.45B 2.98 $7.96
Porto Seguro S.A.  PSSA3.SA $49.71 10.08 USD
+0.3
$31.91B 6.47B USD $583.6K 118.29K USD $49.51 10.03 USD $50.71 10.28 USD $31.91B 6.47B USD 11.45 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49 53.56 USD
-0.1
$5.88B 6.43B USD $200 218.63 USD $49.1 53.67 USD $49.1 53.67 USD $5.88B 6.43B USD 9.85 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.05 53.62 USD
-0.1
$5.79B 6.33B USD $27.23K 29.76K USD $49 53.56 USD $49.1 53.67 USD $5.79B 6.33B USD 9.10 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $44.95 49.14 USD
+1.58
$5.75B 6.29B USD $42.16K 46.08K USD $43 47 USD $45.45 49.68 USD $5.75B 6.29B USD 9.02 $4.98 5.44 USD
Sampo Oyj  0HAG.IL $9.58 10.47 USD
+0.82
$5.25B 5.74B USD $1.45M 1.59M USD $9.51 10.39 USD $9.62 10.52 USD $5.25B 5.74B USD 6.74 $1.42 1.55 USD
The Company for Cooperative Insurance  8010.SR $133.2 35.53 USD
-3.2
$19.95B 5.32B USD $135.94K 36.27K USD $133.2 35.53 USD $139 37.08 USD $19.95B 5.32B USD 18.32 $7.27 1.94 USD
Enstar  ESGR $335.82
+0.37
$5.01B $25.19K $334.7 $336 $5.01B 10.75 $31.22
UNIQA Insurance Group AG  0GDR.IL $12.32 13.47 USD
+2.92
$3.85B 4.21B USD $1 1.09 USD $12.1 13.23 USD $12.36 13.51 USD $3.85B 4.21B USD 8.05 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.32 13.47 USD
+2.67
$3.78B 4.13B USD $239.31K 261.6K USD $11.98 13.1 USD $12.34 13.49 USD $3.78B 4.13B USD 10.90 $1.13 1.24 USD
Goosehead Insurance  GSHD $109.75
+0.87
$4.12B $40.95K $107.86 $110.07 $4.12B 91.45 $1.2
Alm. Brand A/S  0DJI.IL $16.48 2.42 USD
-0.18
$26.5B 3.89B USD $46.23K 6.78K USD $16.4 2.4 USD $16.6 2.43 USD $26.5B 3.89B USD 45.77 $0.36 0.05 USD
The New India Assurance Company Limited  NIACL.NS $182.64 2.21 USD
-0.94
$300.99B 3.64B USD $859.3K 10.4K USD $180.7 2.19 USD $184.98 2.24 USD $300.99B 3.64B USD 29.03 $6.29 0.08 USD
Alm. Brand A/S  ALMB.CO $16.41 2.41 USD
-0.61
$23.55B 3.45B USD $1.41M 207.4K USD $16.34 2.4 USD $16.63 2.44 USD $23.55B 3.45B USD 32.82 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $465.75 5.63 USD
+0.45
$273.76B 3.31B USD $1.09M 13.14K USD $456.8 5.53 USD $469.9 5.69 USD $273.76B 3.31B USD 42.92 $10.85 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $112.8 30.09 USD
-2.59
$11.28B 3.01B USD $83.01K 22.15K USD $111.6 29.77 USD $115.8 30.89 USD $11.28B 3.01B USD 36.15 $3.12 0.83 USD
Enstar Group Limited  ESGRP $20.91
+1.12
$2.94B $1.57K $20.91 $20.95 $2.94B 0 -$1.49
Enstar Group Limited  ESGRO $20.36
+0.41
$2.89B $4.86K $20.21 $20.36 $2.89B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.93 0.53 USD
-0.16
$6.29B 1.73B USD $1.06M 291.42K USD $1.9 0.52 USD $1.93 0.53 USD $6.29B 1.73B USD 11.32 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $87.8 2.76 USD
-1.51
$43.9B 1.38B USD $1.9M 59.8K USD $87 2.73 USD $89.75 2.82 USD $43.9B 1.38B USD 4.12 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $230.9 7.25 USD
-2.12
$37.65B 1.18B USD $328.54K 10.32K USD $229.4 7.2 USD $238 7.47 USD $37.65B 1.18B USD 16.50 $13.99 0.44 USD
International General Insurance  IGIC $23.31
+0.95
$1.06B $41.08K $23.04 $23.39 $1.06B 8.44 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $137 4.3 USD
-1.93
$24.66B 774.43M USD $310.67K 9.76K USD $136.2 4.28 USD $141.2 4.43 USD $24.66B 774.43M USD 7.25 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.12 4.07 USD
+0.53
$3.46B 734.91M USD $17.5K 3.72K USD $19.06 4.05 USD $19.2 4.08 USD $3.46B 734.91M USD 8.31 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.56 4.68 USD
-1.79
$2.24B 597.55M USD $282.38K 75.33K USD $17.26 4.6 USD $17.88 4.77 USD $2.24B 597.55M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.74 5.27 USD
-1.6
$2.07B 552.94M USD $317.11K 84.6K USD $19.48 5.2 USD $20.2 5.39 USD $2.07B 552.94M USD 21.69 $0.91 0.24 USD
Waterdrop  WDH $1.43
+2.13
$517.18M $90.17K $1.41 $1.48 $517.18M 10.21 $0.14
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.6 2.36 USD
+1
$1.29B 354.35M USD $49.61K 13.63K USD $8.52 2.34 USD $8.6 2.36 USD $1.29B 354.35M USD 8.95 $0.96 0.26 USD
Gulf Insurance Group  8250.SR $24.98 6.66 USD
-1.85
$1.31B 349.86M USD $155.4K 41.46K USD $24.9 6.64 USD $25.4 6.78 USD $1.31B 349.86M USD 8.98 $2.78 0.74 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.54 0.7 USD
-1.44
$1.27B 348.9M USD $242.32K 66.57K USD $2.53 0.7 USD $2.56 0.7 USD $1.27B 348.9M USD 6.68 $0.38 0.1 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.34 0.37 USD
-0.67
$1.18B 322.86M USD $14.61K 4.01K USD $1.3 0.36 USD $1.34 0.37 USD $1.18B 322.86M USD 19.18 $0.07 0.02 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.6 0.52 USD
+0.54
$11.05B 311.03M USD $350.59K 9.86K USD $18.4 0.52 USD $18.8 0.53 USD $11.05B 311.03M USD 8.57 $2.17 0.06 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $34.7 9.26 USD
-3.61
$1.04B 277.71M USD $101.36K 27.04K USD $34.6 9.23 USD $36.2 9.66 USD $1.04B 277.71M USD 53.38 $0.65 0.17 USD
Mutakamela Insurance Company  8040.SR $14.3 3.81 USD
-3.38
$851.92M 227.27M USD $46.7K 12.46K USD $14.08 3.76 USD $14.9 3.97 USD $851.92M 227.27M USD 29.79 $0.48 0.13 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $2 0.55 USD
-0.25
$698.6M 191.92M USD $34.35K 9.44K USD $1.99 0.55 USD $2 0.55 USD $698.6M 191.92M USD 11.08 $0.18 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí