$3.54T
Сapitalización del mercado total
$121.62B
Volumen total
BTC 60.43%     ETH 9.30%
Predominio

Página 2 de resultados Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Control y Tratamiento de la Contaminación (265)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kurita Water Industries  KTWIF $39.44
+16.34
$4.44B $1 $39.44 $39.44 $4.44B 31.05 $1.27
Kurita Water Industries  KTWIY $76.48
0
$4.3B $157 $73 $73 $4.3B 30.22 $2.53
Kurita Water Industries Ltd.  6370.T $5,446 36.76 USD
+1.99
$612.57B 4.13B USD $161.8K 1.09K USD $5,359 36.17 USD $5,486 37.03 USD $612.57B 4.13B USD 30.17 $180.49 1.22 USD
Kurita Water Industries Ltd.  KWI0.F $63.5 69.41 USD
+0.79
$3.72B 4.06B USD $40 43.73 USD $63.5 69.41 USD $63.5 69.41 USD $3.72B 4.06B USD 28.60 $2.22 2.43 USD
Kurita Water Industries Ltd.  KWI.F $32.58 35.61 USD
+0.18
$3.69B 4.04B USD $11 12.02 USD $32.58 35.61 USD $32.58 35.61 USD $3.69B 4.04B USD 29.35 $1.11 1.21 USD
Munters Group AB (publ)  MMNNF $19.49
0
$3.56B $858 $19.6 $19.6 $3.56B 35.43 $0.55
GVS S.p.A.  0GV5.IL $13.97 15.27 USD
0
$2.44B 2.67B USD $50.7K 55.42K USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 -$0.01 -0.01 USD
Umicore SA  UMICF $10.25
0
$2.59B $1.08K $10 $10 $2.59B 0 -$7
Umicore SA  UMI.VI $9.4 10.27 USD
+1.35
$2.31B 2.52B USD $2.25K 2.46K USD $9.28 10.14 USD $9.5 10.38 USD $2.31B 2.52B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.22 2.43 USD
+3.74
$2.25B 2.46B USD $0 0 USD $2.14 2.34 USD $2.22 2.43 USD $2.25B 2.46B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $9.28 10.14 USD
-1.9
$2.23B 2.44B USD $147 160.69 USD $9.28 10.14 USD $9.28 10.14 USD $2.23B 2.44B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  1MS.F $11.98 13.1 USD
+0.25
$2.22B 2.43B USD $30 32.79 USD $11.98 13.1 USD $11.98 13.1 USD $2.22B 2.43B USD 24.95 $0.48 0.52 USD
Organo Corporation  6368.T $7,780 52.52 USD
+1.43
$357.62B 2.41B USD $91.7K 619 USD $7,690 51.91 USD $7,850 52.99 USD $357.62B 2.41B USD 14.80 $525.4 3.55 USD
China Conch Venture Holdings Limited  68C.F $0.91 0.99 USD
+1.69
$1.7B 1.86B USD $112 122.43 USD $0.91 0.99 USD $0.91 0.99 USD $1.7B 1.86B USD 6.46 $0.14 0.15 USD
Kanadevia  HIZOF $6.72
0
$1.13B $5K $6.59 $6.59 $1.13B 7.30 $0.92
Kanadevia Corporation  7004.T $929 6.27 USD
+0.32
$156.25B 1.05B USD $96.4K 650.73 USD $924 6.24 USD $934 6.3 USD $156.25B 1.05B USD 7.07 $131.31 0.89 USD
Kanadevia Corporation  HZS.F $5.62 6.14 USD
+0.27
$958.08M 1.05B USD $400 437.25 USD $5.62 6.14 USD $5.62 6.14 USD $958.08M 1.05B USD 6.93 $0.81 0.89 USD
Takuma Co., Ltd.  6013.T $2,033 13.72 USD
+0.1
$153.48B 1.04B USD $37.7K 254.49 USD $2,016 13.61 USD $2,043 13.79 USD $153.48B 1.04B USD 15.37 $132.22 0.89 USD
CECO Environmental Corp.  WCE.F $24.86 27.18 USD
+3.84
$915.97M 1B USD $360 393.53 USD $24.86 27.18 USD $24.86 27.18 USD $915.97M 1B USD 21.80 $1.14 1.25 USD
GVS S.p.A.  4YQ.F $4.33 4.73 USD
-0.23
$834.74M 912.48M USD $560 612.16 USD $4.24 4.63 USD $4.35 4.76 USD $834.74M 912.48M USD 28.86 $0.15 0.16 USD
Ion Exchange (India) Limited  IONEXCHANG.BO $566.65 6.86 USD
+0.68
$69.66B 842.75M USD $12.23K 148 USD $557.45 6.74 USD $569 6.88 USD $69.66B 842.75M USD 30.96 $18.3 0.22 USD
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
METAWATER Co., Ltd.  9551.T $2,108 14.23 USD
+1.15
$91.99B 620.96M USD $34.8K 234.91 USD $2,101 14.18 USD $2,114 14.27 USD $91.99B 620.96M USD 13.41 $157.13 1.06 USD
METAWATER Co., Ltd.  2MW.F $12.6 13.77 USD
+0.8
$559.37M 611.47M USD $90 98.38 USD $12.6 13.77 USD $12.6 13.77 USD $559.37M 611.47M USD 12.98 $0.97 1.06 USD
Tsukishima Holdings Co., Ltd.  6332.T $1,995 13.47 USD
-0.25
$85.61B 577.92M USD $148K 999.04 USD $1,938 13.08 USD $2,003 13.52 USD $85.61B 577.92M USD 30.88 $64.6 0.44 USD
Porvair  PVARF $9.2
0
$424.42M $825 $7.68 $7.68 $424.42M 17.35 $0.53
Envipco Holding N.V.  E1P0.F $5.54 6.06 USD
-2.81
$319.6M 349.37M USD $400 437.25 USD $5.54 6.06 USD $5.88 6.43 USD $319.6M 349.37M USD 0 -$0.05 -0.05 USD
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.68
+6.25
$330.64M $10K $0.68 $0.6899 $330.64M 34.00 $0.02
Mitsubishi Kakoki Kaisha, Ltd.  6331.T $1,903 12.85 USD
+1.17
$43.44B 293.26M USD $146.1K 986.22 USD $1,876 12.66 USD $1,918 12.95 USD $43.44B 293.26M USD 8.89 $213.87 1.44 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.3 12.35 USD
+2.73
$257.97M 282M USD $1K 1.09K USD $11.3 12.35 USD $11.3 12.35 USD $257.97M 282M USD 8.56 $1.32 1.44 USD
Ebara Jitsugyo Co.,Ltd.  6328.T $3,385 22.85 USD
+3.2
$40.24B 271.66M USD $8.5K 57.38 USD $3,290 22.21 USD $3,390 22.88 USD $40.24B 271.66M USD 12.34 $274.21 1.85 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $19.7 21.53 USD
-0.51
$237.72M 259.86M USD $14 15.3 USD $19.7 21.53 USD $19.7 21.53 USD $237.72M 259.86M USD 11.65 $1.69 1.85 USD
Absolent Air Care Group AB (publ)  ABSO.ST $220 21.47 USD
+2.33
$2.49B 243.12M USD $146 14.25 USD $216 21.08 USD $220 21.47 USD $2.49B 243.12M USD 23.25 $9.46 0.92 USD
China Ecotek Corporation  1535.TW $56.5 1.8 USD
-0.35
$6.99B 222.16M USD $12.11K 384.64 USD $56.5 1.8 USD $57 1.81 USD $6.99B 222.16M USD 14.26 $3.96 0.13 USD
Arq, Inc.  OXQ1.F $4.4 4.81 USD
+12.82
$201.58M 220.35M USD $2K 2.19K USD $4.34 4.74 USD $4.4 4.81 USD $201.58M 220.35M USD 0 -$0.04 -0.04 USD
Nihon Trim Co., Ltd.  6788.T $3,985 26.9 USD
+1.01
$30.54B 206.19M USD $10.1K 68.18 USD $3,980 26.87 USD $4,020 27.14 USD $30.54B 206.19M USD 13.63 $292.32 1.97 USD
Nihon Trim Co., Ltd.  NH8.F $23.8 26.02 USD
-0.83
$186.91M 204.32M USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $186.91M 204.32M USD 13.22 $1.8 1.97 USD
Maezawa Industries, Inc.  6489.T $1,465 9.89 USD
+5.17
$25.78B 174.05M USD $68.5K 462.39 USD $1,423 9.61 USD $1,472 9.94 USD $25.78B 174.05M USD 7.32 $199.94 1.35 USD
Waterco Limited  WAT.AX $7.12 4.71 USD
+0.14
$250.38M 165.72M USD $2 1.32 USD $7.12 4.71 USD $7.12 4.71 USD $250.38M 165.72M USD 19.77 $0.36 0.24 USD
Pyrum Innovations AG  PYRUM.OL $352 33.77 USD
-6.63
$1.36B 130.82M USD $765 73.38 USD $352 33.77 USD $369 35.4 USD $1.36B 130.82M USD 0 -$32.14 -3.08 USD
Pyrum Innovations AG  PYR.F $32 34.98 USD
-3.9
$115.76M 126.54M USD $310 338.87 USD $32 34.98 USD $32.5 35.53 USD $115.76M 126.54M USD 0 -$2.79 -3.04 USD
Desiccant Technology Corporation  5292.TWO $119 3.78 USD
0
$3.67B 116.46M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 116.46M USD 0 $0 0 USD
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Permascand Top Holding AB (publ)  PSCAND.ST $17.15 1.67 USD
0
$1.02B 99.29M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 99.29M USD 0 $0 0 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $6.9 7.54 USD
0
$79.23M 86.6M USD $200 218.63 USD $6.55 7.16 USD $6.9 7.54 USD $79.23M 86.6M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WOLF.VI $15 16.4 USD
0
$79.22M 86.6M USD $1 1.09 USD $15 16.4 USD $15 16.4 USD $79.22M 86.6M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.MU $7.1 7.76 USD
0
$79.22M 86.6M USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $79.22M 86.6M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.DE $6.8 7.43 USD
-0.73
$78.65M 85.97M USD $3.39K 3.71K USD $6.8 7.43 USD $6.8 7.43 USD $78.65M 85.97M USD 0 -$0.65 -0.7 USD
Vow ASA  SSHPF $0.14
0
$73.31M $10K $0.1799 $0.1799 $73.31M 0 -$0.11
Airtech Japan, Ltd.  6291.T $1,038 7.01 USD
+0.48
$10.49B 70.78M USD $3.6K 24.3 USD $1,033 6.97 USD $1,040 7.02 USD $10.49B 70.78M USD 9.46 $109.7 0.74 USD
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Vow ASA  213.F $0.2 0.22 USD
-7.41
$59.61M 65.17M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $59.61M 65.17M USD 0 -$0.09 -0.09 USD
Capsol Technologies ASA  W9K.F $0.8299 0.91 USD
+8.66
$55.9M 61.1M USD $2 2.19 USD $0.77 0.84 USD $0.8299 0.91 USD $55.9M 61.1M USD 0 -$0.05 -0.05 USD
Capsol Technologies ASA  CAPSL.OL $9.6 0.92 USD
+2.56
$603.83M 57.92M USD $2.04K 195.21 USD $9.4 0.9 USD $9.6 0.92 USD $603.83M 57.92M USD 0 -$0.63 -0.06 USD
Fuel Tech, Inc.  FUE1.F $1.34 1.46 USD
-4.96
$41.24M 45.08M USD $750 819.85 USD $1.34 1.46 USD $1.34 1.46 USD $41.24M 45.08M USD 0 -$0.08 -0.08 USD
Greenfiltec Ltd.  6823.TWO $45.35 1.44 USD
+0.33
$1.26B 39.93M USD $2K 63.55 USD $45.35 1.44 USD $45.35 1.44 USD $1.26B 39.93M USD 0 -$7.25 -0.2 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.31 1.43 USD
-2.24
$35.32M 38.61M USD $300 327.94 USD $1.31 1.43 USD $1.31 1.43 USD $35.32M 38.61M USD 0 -$0.05 -0.05 USD
Fluence  EMFGF $0.02999
0
$34.48M $12.38K $0.04 $0.04 $34.48M 0 -$0.02
Bright Sheland International Co., Ltd.  4556.TWO $25 0.79 USD
-0.2
$1.06B 33.6M USD $7K 222.43 USD $24.85 0.79 USD $25.1 0.8 USD $1.06B 33.6M USD 62.50 $0.4 0.01 USD
De.mem Limited  DM2.F $0.07 0.08 USD
+49.49
$28.66M 31.33M USD $20K 21.86K USD $0.05 0.06 USD $0.07 0.08 USD $28.66M 31.33M USD 0 -$0.01 -0.01 USD
Ocean GeoLoop AS  FQ4.F $0.52 0.56 USD
+0.98
$28.42M 31.07M USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $28.42M 31.07M USD 0 -$0.07 -0.07 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $35.75 1.14 USD
+5.77
$942.01M 29.93M USD $118.39K 3.76K USD $34.7 1.1 USD $36.9 1.17 USD $942.01M 29.93M USD 35.75 $1 0.03 USD
M Vest Water AS  MVW.OL $9.46 0.91 USD
0
$309.51M 29.69M USD $1.8K 172.67 USD $9.46 0.91 USD $9.48 0.91 USD $309.51M 29.69M USD 0 -$0.72 -0.06 USD
M Vest Water AS  7YA.F $0.81 0.89 USD
-0.25
$26.63M 29.11M USD $130 142.11 USD $0.81 0.88 USD $0.81 0.89 USD $26.63M 29.11M USD 0 -$0.06 -0.06 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $36.2 39.57 USD
+3.43
$26.28M 28.73M USD $286 312.64 USD $36.2 39.57 USD $36.2 39.57 USD $26.28M 28.73M USD 23.81 $1.52 1.66 USD
ClearSign Technologies Corporation  4CC.F $0.4899 0.54 USD
-6.29
$25.79M 28.19M USD $103 112.59 USD $0.4899 0.54 USD $0.4899 0.54 USD $25.79M 28.19M USD 0 -$0.11 -0.1 USD
GSD Technologies Co., Ltd.  6641.TW $23.6 0.75 USD
+0.85
$861.4M 27.37M USD $3.01K 95.64 USD $23.25 0.74 USD $23.6 0.75 USD $861.4M 27.37M USD 87.40 $0.27 0.008 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
0
$24.61M 26.9M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $24.61M 26.9M USD 0 -$0.02 -0.02 USD
Sunrise Energy Metals Limited  4CQA.F $0.23 0.25 USD
+9.76
$23.67M 25.87M USD $10K 10.93K USD $0.23 0.25 USD $0.23 0.25 USD $23.67M 25.87M USD 0 -$0.04 -0.04 USD
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Pacific Green  PGTK $0.4799
0
$25.13M $4.5K $0.4799 $0.4799 $25.13M 3.69 $0.13
QleanAir AB (publ)  9ZJ.F $1.42 1.55 USD
+2.17
$22.26M 24.34M USD $300 327.94 USD $1.38 1.51 USD $1.45 1.58 USD $22.26M 24.34M USD 0 -$0.04 -0.04 USD
BioRem  BIRMF $1.5
0
$24.21M $200 $1.5 $1.5 $24.21M 12.50 $0.12
QleanAir AB (publ)  QAIR.ST $15.8 1.54 USD
-2.17
$239.98M 23.42M USD $20.97K 2.05K USD $15.8 1.54 USD $16.45 1.61 USD $239.98M 23.42M USD 0 -$0.45 -0.04 USD
Sunrise Energy Metals  SREMF $0.2399
0
$22.98M $3.06K $0.2999 $0.2999 $22.98M 0 -$0.05
Eiken Industries Co.,Ltd.  7265.T $3,330 22.48 USD
-1.77
$3.39B 22.91M USD $500 3.38 USD $3,330 22.48 USD $3,375 22.78 USD $3.39B 22.91M USD 15.54 $214.25 1.45 USD
Vow ASA  0QTW.IL $1.89 0.18 USD
-25.51
$215.7M 20.69M USD $1.27K 122.02 USD $0 0 USD $0 0 USD $215.7M 20.69M USD 37.84 $0.05 0.004 USD
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
-4.64
$13.19M 14.42M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $13.19M 14.42M USD 0 $0 0 USD
Polydamic Group Berhad  03031.KL $0.75 0.16 USD
0
$66.18M 14.07M USD $105K 22.33K USD $0.75 0.16 USD $0.75 0.16 USD $66.18M 14.07M USD 15.00 $0.05 0.01 USD
Sharc International Systems  INTWF $0.08999
0
$13.58M $700 $0.08 $0.08 $13.58M 0 -$0.01
BactiQuant A/S  9JX.F $0.3699 0.41 USD
+0.54
$11.95M 13.07M USD $410 448.19 USD $0.3699 0.41 USD $0.3699 0.41 USD $11.95M 13.07M USD 0 -$0.08 -0.08 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $756 0.57 USD $756 0.57 USD $16.73B 12.63M USD 0 $0 0 USD
Questor Technology  QUTIF $0.25
0
$10.82M $10K $0.25 $0.25 $10.82M 0 -$0.09
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
0
$9.7M 10.61M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $9.7M 10.61M USD 0 -$0.01 -0.01 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
+6.56
$9.46M 10.34M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $9.46M 10.34M USD 0 -$0.01 -0.01 USD
Beyond Medical  DOCKF $0.28
0
$9.41M $23.85K $0.07 $0.07 $9.41M 0 -$0.04
Banka BioLoo Limited  BANKA.NS $70.41 0.85 USD
+2.13
$763.71M 9.24M USD $5.31K 64.27 USD $68 0.82 USD $70.8 0.86 USD $763.71M 9.24M USD 0 -$6.94 -0.08 USD
Premier Products Public Company Limited  PPP.BK $1.05 0.03 USD
+0.96
$315M 8.86M USD $23.53K 662.04 USD $1.02 0.03 USD $1.05 0.03 USD $315M 8.86M USD 0 -$0.12 -0.003 USD
Premier Products Public Company Limited  PPP-R.BK $1.05 0.03 USD
0
$315M 8.86M USD $23.5K 661.23 USD $1.02 0.03 USD $1.05 0.03 USD $315M 8.86M USD 0 -$0.12 -0.003 USD
UV Germi SA  1NY.SG $2.29 2.5 USD
-1.72
$8.08M 8.83M USD $0 0 USD $2.2 2.4 USD $2.29 2.5 USD $8.08M 8.83M USD 20.81 $0.11 0.12 USD
UV Germi SA  ALUVI.PA $2.37 2.59 USD
+0.85
$7.67M 8.38M USD $1.42K 1.55K USD $2.35 2.57 USD $2.37 2.59 USD $7.67M 8.38M USD 10.77 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.2099 0.23 USD
0
$7.49M 8.18M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.49M 8.18M USD 0 $0 0 USD
UV Germi SA  1NY.F $2.2 2.4 USD
-1.79
$7.46M 8.16M USD $41 44.82 USD $2.2 2.4 USD $2.2 2.4 USD $7.46M 8.16M USD 10.00 $0.22 0.24 USD
Filter Vision Public Company Limited  FVC-R.BK $0.45 0.01 USD
0
$282.98M 7.96M USD $274.2K 7.72K USD $0.4299 0.01 USD $0.45 0.01 USD $282.98M 7.96M USD 11.25 $0.04 0.001 USD
Fluxtek International Corp.  7443.TWO $10.85 0.34 USD
0
$238.7M 7.58M USD $1.48K 47.03 USD $10.85 0.34 USD $10.85 0.34 USD $238.7M 7.58M USD 12.19 $0.89 0.03 USD
Saxlund Group AB (publ)  SAXG.ST $9.66 0.94 USD
+0.42
$69.54M 6.79M USD $126 12.3 USD $9.66 0.94 USD $9.98 0.97 USD $69.54M 6.79M USD 2.38 $4.05 0.4 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$8.55B 6.46M USD $0 0 USD $459 0.35 USD $459 0.35 USD $8.55B 6.46M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí