Página 2 de resultados Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (82)
- Australia (8)
- Austria (3)
- Bélgica (1)
- Canadá (16)
- China (25)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (54)
- Grecia (1)
- Hong Kong (6)
- India (2)
- Israel (2)
- Italia (3)
- Japón (12)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Noruega (6)
- Singapur (2)
- Corea del Sur (2)
- Suecia (7)
- Taiwán (8)
- Tailandia (4)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (265)
Control y Tratamiento de la Contaminación (265)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal Corporation FSG.F | $62 67.77 USD |
0
|
$4.26B 4.66B USD | $13 14.21 USD | $62 67.77 USD | $62 67.77 USD | $4.26B 4.66B USD | 19.43 | $3.19 3.49 USD | |
| Kurita Water Industries KTWIF | $32.38 — |
0
|
$3.64B — | $1 — | $29.55 — | $29.55 — | $3.64B — | 17.04 | $1.9 — | |
| Munters Group AB (publ) MMNNF | $19.49 — |
0
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 36.77 | $0.53 — | |
| Kurita Water Industries KTWIY | $60.74 — |
-2.03
|
$3.42B — | $600 — | $60.14 — | $60.74 — | $3.42B — | 16.02 | $3.79 — | |
| Kurita Water Industries Ltd. KWI0.F | $52.5 57.39 USD |
+7.14
|
$3.1B 3.39B USD | $40 43.73 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.1B 3.39B USD | 15.00 | $3.5 3.83 USD | |
| Kurita Water Industries Ltd. KWI.F | $27.18 29.71 USD |
+6.67
|
$3.09B 3.38B USD | $275 300.61 USD | $27.18 29.71 USD | $27.18 29.71 USD | $3.09B 3.38B USD | 15.53 | $1.75 1.91 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,438 29.96 USD |
+7.64
|
$499.19B 3.37B USD | $362.5K 2.45K USD | $4,339 29.29 USD | $4,473 30.19 USD | $499.19B 3.37B USD | 15.82 | $280.36 1.89 USD | |
| Umicore SA NVJ.F | $1.88 2.06 USD |
+10.59
|
$1.98B 2.17B USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.06 USD | $1.98B 2.17B USD | 0 | -$1.54 -1.6 USD | |
| Umicore SA NVJP.F | $8.22 8.99 USD |
+10.19
|
$1.98B 2.16B USD | $860 940.1 USD | $8.22 8.99 USD | $8.22 8.99 USD | $1.98B 2.16B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA UMI.VI | $7.9 8.63 USD |
+4.99
|
$1.9B 2.08B USD | $0 0 USD | $7.9 8.63 USD | $7.94 8.67 USD | $1.9B 2.08B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA UMICF | $8.63 — |
0
|
$2.08B — | $350 — | $9 — | $9.9 — | $2.08B — | 0 | -$6.71 — | |
| Organo Corporation 6368.T | $5,950 40.16 USD |
+11.01
|
$273.5B 1.85B USD | $456.4K 3.08K USD | $5,920 39.96 USD | $6,260 42.26 USD | $273.5B 1.85B USD | 12.99 | $457.74 3.09 USD | |
| Munters Group AB (publ) 1MS.F | $9.2 10.05 USD |
+6.55
|
$1.68B 1.84B USD | $260 284.22 USD | $9.2 10.05 USD | $9.2 10.05 USD | $1.68B 1.84B USD | 18.76 | $0.49 0.54 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8199 0.89 USD |
-0.61
|
$1.55B 1.69B USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.55B 1.69B USD | 5.43 | $0.15 0.16 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 9.08 | $0.74 — | |
| Kanadevia Corporation HZS.F | $5.19 5.67 USD |
+5.64
|
$873.3M 954.63M USD | $150 163.97 USD | $5.19 5.67 USD | $5.19 5.67 USD | $873.3M 954.63M USD | 7.62 | $0.68 0.74 USD | |
| Takuma Co., Ltd. 6013.T | $1,782 12.03 USD |
+5.44
|
$137.45B 927.83M USD | $293.6K 1.98K USD | $1,760 11.88 USD | $1,802 12.16 USD | $137.45B 927.83M USD | 12.79 | $139.26 0.94 USD | |
| GVS S.p.A. 4YQ.F | $3.94 4.3 USD |
+2.21
|
$754.76M 825.06M USD | $250 273.28 USD | $3.72 4.06 USD | $4.07 4.44 USD | $754.76M 825.06M USD | 20.71 | $0.19 0.21 USD | |
| CECO Environmental Corp. WCE.F | $18.6 20.33 USD |
+10.19
|
$726.54M 794.2M USD | $360 393.53 USD | $18.6 20.33 USD | $18.6 20.33 USD | $726.54M 794.2M USD | 56.36 | $0.33 0.36 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $463.25 5.6 USD |
-0.9
|
$56.95B 688.97M USD | $3.31K 40.01 USD | $460 5.57 USD | $469.3 5.68 USD | $56.95B 688.97M USD | 25.25 | $18.34 0.22 USD | |
| METAWATER Co., Ltd. 9551.T | $1,834 12.38 USD |
+3.44
|
$80.03B 540.25M USD | $74.2K 500.87 USD | $1,820 12.29 USD | $1,854 12.52 USD | $80.03B 540.25M USD | 12.62 | $145.21 0.98 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.1 12.13 USD |
+1.83
|
$492.07M 537.9M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $492.07M 537.9M USD | 12.19 | $0.91 0.99 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,755 11.85 USD |
+5.66
|
$75.63B 510.55M USD | $212.7K 1.44K USD | $1,722 11.62 USD | $1,770 11.95 USD | $75.63B 510.55M USD | 27.16 | $64.61 0.44 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Envipco Holding N.V. E1P0.F | $4.55 4.97 USD |
+2.48
|
$266.04M 290.82M USD | $327 357.46 USD | $4.55 4.97 USD | $4.92 5.38 USD | $266.04M 290.82M USD | 0 | -$0.01 -0.01 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $260 25.38 USD |
+1.56
|
$2.94B 287.32M USD | $686 66.96 USD | $260 25.38 USD | $289 28.21 USD | $2.94B 287.32M USD | 20.47 | $12.7 1.24 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,365 22.71 USD |
+6.15
|
$39.97B 269.79M USD | $24.8K 167.41 USD | $3,320 22.41 USD | $3,450 23.29 USD | $39.97B 269.79M USD | 12.72 | $264.38 1.78 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.6 22.52 USD |
+4.04
|
$244.67M 267.46M USD | $14 15.3 USD | $20.6 22.52 USD | $20.6 22.52 USD | $244.67M 267.46M USD | 12.48 | $1.65 1.8 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.52 — |
0
|
$259.3M — | $4K — | $0.52 — | $0.52 — | $259.3M — | 26.00 | $0.02 — | |
| China Ecotek Corporation 1535.TW | $53.7 1.71 USD |
+9.93
|
$6.64B 211.15M USD | $66.19K 2.1K USD | $52 1.65 USD | $53.7 1.71 USD | $6.64B 211.15M USD | 13.29 | $4.04 0.13 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,820 25.79 USD |
+7.15
|
$29.28B 197.65M USD | $28.5K 192.38 USD | $3,710 25.04 USD | $3,830 25.85 USD | $29.28B 197.65M USD | 12.71 | $300.53 2.03 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23 25.14 USD |
+4.55
|
$178.41M 195.03M USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $178.41M 195.03M USD | 12.23 | $1.88 2.06 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.25 7.93 USD |
+7.41
|
$168.45M 184.14M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $168.45M 184.14M USD | 7.32 | $0.99 1.08 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,192 8.05 USD |
+8.36
|
$27.21B 183.69M USD | $127.8K 862.69 USD | $1,164 7.86 USD | $1,202 8.11 USD | $27.21B 183.69M USD | 7.48 | $159.17 1.07 USD | |
| Arq, Inc. OXQ1.F | $3.26 3.56 USD |
+5.16
|
$149.29M 163.2M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $149.29M 163.2M USD | 0 | -$0.13 -0.1 USD | |
| Maezawa Industries, Inc. 6489.T | $1,294 8.73 USD |
+4.44
|
$22.78B 153.74M USD | $76.9K 519.1 USD | $1,277 8.62 USD | $1,337 9.03 USD | $22.78B 153.74M USD | 6.47 | $199.85 1.35 USD | |
| Waterco Limited WAT.AX | $6.2 4.1 USD |
-0.96
|
$218.03M 144.3M USD | $9 5.96 USD | $6.2 4.1 USD | $6.2 4.1 USD | $218.03M 144.3M USD | 17.22 | $0.36 0.24 USD | |
| Pyrum Innovations AG PYRUM.OL | $345 33.1 USD |
0
|
$1.25B 119.72M USD | $719 68.97 USD | $335 32.14 USD | $350 33.57 USD | $1.25B 119.72M USD | 0 | -$36.04 -3.4 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Pyrum Innovations AG PYR.F | $27.9 30.5 USD |
-3.46
|
$100.92M 110.32M USD | $55 60.12 USD | $27.9 30.5 USD | $27.9 30.5 USD | $100.92M 110.32M USD | 0 | -$3.01 -3.2 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Airtech Japan, Ltd. 6291.T | $1,020 6.89 USD |
+5.37
|
$10.3B 69.56M USD | $35K 236.26 USD | $1,003 6.77 USD | $1,029 6.95 USD | $10.3B 69.56M USD | 9.29 | $109.77 0.74 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| PAN ASIA ENVIRO 0556.HK | $0.44 0.06 USD |
-12.12
|
$430.65M 55.06M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $430.65M 55.06M USD | 21.75 | $0.02 0.002 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.78 0.84 USD |
+1.39
|
$552.25M 52.98M USD | $42.45K 4.07K USD | $8.5 0.82 USD | $9.42 0.9 USD | $552.25M 52.98M USD | 0 | -$0.54 -0.05 USD | |
| Pacific Green PGTK | $1 — |
0
|
$52.35M — | $12.71K — | $0.4799 — | $0.4799 — | $52.35M — | 7.69 | $0.13 — | |
| Capsol Technologies ASA W9K.F | $0.7199 0.78 USD |
+2.28
|
$46.37M 50.68M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $46.37M 50.68M USD | 0 | -$0.04 -0.04 USD | |
| Wolftank Group AG WAH.MU | $7.5 8.2 USD |
+4.17
|
$45.66M 49.92M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $45.66M 49.92M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.DE | $7.6 8.31 USD |
0
|
$43.84M 47.92M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.F | $6.5 7.11 USD |
-6.47
|
$41M 44.82M USD | $8 8.75 USD | $6.3 6.89 USD | $6.5 7.11 USD | $41M 44.82M USD | 0 | -$0.65 -0.7 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$40.66M — | $10K — | $0.1799 — | $0.1799 — | $40.66M — | 0 | -$0.07 — | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.53 0.58 USD |
+22.12
|
$34.98M 38.24M USD | $10 10.93 USD | $0.53 0.58 USD | $0.53 0.58 USD | $34.98M 38.24M USD | 0 | -$0.1 -0.1 USD | |
| Fluence EMFGF | $0.04 — |
0
|
$37.83M — | $12.38K — | $0.04 — | $0.04 — | $37.83M — | 0 | -$0.02 — | |
| Greenfiltec Ltd. 6823.TWO | $41.35 1.31 USD |
+9.97
|
$1.15B 36.41M USD | $15.15K 481.43 USD | $40.35 1.28 USD | $41.35 1.31 USD | $1.15B 36.41M USD | 0 | -$6.93 -0.2 USD | |
| Lamor Corporation Oyj GB9.F | $1.13 1.24 USD |
+2.26
|
$31.15M 34.06M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $31.15M 34.06M USD | 0 | -$0.06 -0.06 USD | |
| Vow ASA 213.F | $0.08999 0.1 USD |
-1.32
|
$30.96M 33.84M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.96M 33.84M USD | 0 | -$0.06 -0.06 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.5 0.78 USD |
+9.87
|
$1.04B 32.93M USD | $41.06K 1.3K USD | $22.3 0.71 USD | $24.5 0.78 USD | $1.04B 32.93M USD | 72.05 | $0.34 0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
+13.64
|
$28.64M 31.31M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.64M 31.31M USD | 0 | -$0.02 -0.02 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8699 0.95 USD |
+4.82
|
$28.29M 30.93M USD | $520 568.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.29M 30.93M USD | 0 | -$0.05 -0.05 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
+7.06
|
$317.36M 30.44M USD | $1.72K 164.61 USD | $9.5 0.91 USD | $10 0.96 USD | $317.36M 30.44M USD | 0 | -$0.78 -0.07 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $37 40.45 USD |
-5.13
|
$26.86M 29.36M USD | $90 98.38 USD | $37 40.45 USD | $37 40.45 USD | $26.86M 29.36M USD | 3.92 | $9.43 10.31 USD | |
| M Vest Water AS 7YA.F | $0.76 0.83 USD |
+2.15
|
$25.2M 27.55M USD | $130 142.11 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $25.2M 27.55M USD | 0 | -$0.06 -0.06 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.95 0.73 USD |
+9.81
|
$837.68M 26.62M USD | $19.24K 611.45 USD | $22.5 0.71 USD | $22.95 0.73 USD | $837.68M 26.62M USD | 21.25 | $1.08 0.03 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $29.55 0.94 USD |
+8.24
|
$778.64M 24.74M USD | $45.52K 1.45K USD | $26.7 0.85 USD | $29.55 0.94 USD | $778.64M 24.74M USD | 37.40 | $0.79 0.03 USD | |
| BioRem BIRMF | $1.4 — |
0
|
$24.38M — | $1.6K — | $1.38 — | $1.41 — | $24.38M — | 6.66 | $0.21 — | |
| QleanAir AB (publ) 9ZJ.F | $1.2 1.31 USD |
+9.59
|
$20.66M 22.59M USD | $300 327.94 USD | $1.15 1.25 USD | $1.25 1.36 USD | $20.66M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,050 20.59 USD |
+1.7
|
$3.11B 20.98M USD | $600 4.05 USD | $3,005 20.28 USD | $3,050 20.59 USD | $3.11B 20.98M USD | 14.24 | $214.13 1.45 USD | |
| Ocean GeoLoop AS FQ4.F | $0.3599 0.39 USD |
-8.16
|
$18.98M 20.75M USD | $0 0 USD | $0.33 0.36 USD | $0.4799 0.52 USD | $18.98M 20.75M USD | 0 | -$0.06 -0.06 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.16 0.18 USD |
+37.77
|
$18.54M 20.26M USD | $77 84.17 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.54M 20.26M USD | 0 | -$0.04 -0.04 USD | |
| QleanAir AB (publ) QAIR.ST | $13.9 1.36 USD |
-0.36
|
$206.54M 20.16M USD | $5.82K 567.81 USD | $13.8 1.35 USD | $14.2 1.39 USD | $206.54M 20.16M USD | 0 | -$0.1 -0.009 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
+25.33
|
$18.32M 20.02M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.32M 20.02M USD | 0 | -$0.01 -0.01 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Sunrise Energy Metals SREMF | $0.19 — |
0
|
$16.87M — | $143 — | $0.1199 — | $0.1199 — | $16.87M — | 0 | -$0.05 — | |
| Thermal Energy International Inc. EUW.F | $0.07 0.07 USD |
+13
|
$15M 16.4M USD | $7.31K 7.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15M 16.4M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.44 0.48 USD |
+15.44
|
$14.74M 16.11M USD | $410 448.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $14.74M 16.11M USD | 0 | -$0.08 -0.08 USD | |
| Vow ASA 0QTW.IL | $1.35 0.13 USD |
+3.28
|
$154.13M 14.79M USD | $549 52.66 USD | $1.35 0.13 USD | $1.35 0.13 USD | $154.13M 14.79M USD | 27.03 | $0.05 0.004 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.14M — | $3K — | $0.05999 — | $0.05999 — | $12.14M — | 0 | -$0.01 — | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
+2.35
|
$9.4M 10.28M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.4M 10.28M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
+2.33
|
$9.08M 9.92M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.25 0.27 USD |
+1.65
|
$8.89M 9.72M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Banka BioLoo Limited BANKA.NS | $73.37 0.89 USD |
+2.12
|
$795.82M 9.63M USD | $18.48K 223.55 USD | $69.63 0.84 USD | $74.79 0.9 USD | $795.82M 9.63M USD | 0 | -$6.94 -0.08 USD | |
| Premier Products Public Company Limited PPP.BK | $1.05 0.03 USD |
0
|
$315M 8.86M USD | $39.1K 1.1K USD | $1 0.03 USD | $1.09 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.05 0.03 USD |
0
|
$315M 8.86M USD | $39.1K 1.1K USD | $1 0.03 USD | $1.09 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| UV Germi SA 1NY.F | $2.39 2.61 USD |
+5.29
|
$8.03M 8.78M USD | $18 19.68 USD | $2.39 2.61 USD | $2.39 2.61 USD | $8.03M 8.78M USD | 21.72 | $0.11 0.12 USD | |
| UV Germi SA 1NY.SG | $2.26 2.47 USD |
+0.89
|
$7.97M 8.72M USD | $0 0 USD | $2.17 2.37 USD | $2.32 2.54 USD | $7.97M 8.72M USD | 20.54 | $0.11 0.12 USD | |
| UV Germi SA ALUVI.PA | $2.4 2.62 USD |
+0.04
|
$7.63M 8.34M USD | $3.72K 4.06K USD | $2.4 2.62 USD | $2.42 2.65 USD | $7.63M 8.34M USD | 21.81 | $0.11 0.12 USD | |
| Fluxtek International Corp. 7443.TWO | $10.8 0.34 USD |
+4.85
|
$237.6M 7.55M USD | $10K 317.75 USD | $10.35 0.33 USD | $10.8 0.34 USD | $237.6M 7.55M USD | 30.00 | $0.36 0.01 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.1499 0.11 USD |
0
|
$10M 7.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10M 7.42M USD | 0 | -$0.06 -0.04 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.48 0.93 USD |
+3.72
|
$68.25M 6.66M USD | $885 86.39 USD | $9.26 0.9 USD | $10 0.98 USD | $68.25M 6.66M USD | 0 | -$5.93 -0.5 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.38 0.01 USD |
+5.56
|
$214.75M 6.04M USD | $289.1K 8.13K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $214.75M 6.04M USD | 12.66 | $0.03 0.0008 USD | |
| Questor Technology QUTIF | $0.2099 — |
0
|
$5.77M — | $32K — | $0.2 — | $0.2099 — | $5.77M — | 0 | -$0.08 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}