$3.51T
Сapitalización del mercado total
$108.95B
Volumen total
BTC 60.77%     ETH 9.06%
Predominio

Página 2 de resultados Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Control y Tratamiento de la Contaminación (265)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kurita Water Industries  KTWIF $38.65
0
$4.35B $100 $33.9 $33.9 $4.35B 30.67 $1.26
Kurita Water Industries  KTWIY $76.48
0
$4.3B $157 $73 $73 $4.3B 30.22 $2.53
Kurita Water Industries Ltd.  KWI0.F $63.5 69.41 USD
+0.79
$3.72B 4.06B USD $40 43.73 USD $63.5 69.41 USD $63.5 69.41 USD $3.72B 4.06B USD 28.60 $2.22 2.43 USD
Kurita Water Industries Ltd.  6370.T $5,340 36.05 USD
+0.26
$600.64B 4.05B USD $505K 3.41K USD $5,335 36.01 USD $5,423 36.61 USD $600.64B 4.05B USD 29.49 $181.03 1.22 USD
Kurita Water Industries Ltd.  KWI.F $32.58 35.61 USD
+0.18
$3.69B 4.04B USD $11 12.02 USD $32.58 35.61 USD $32.58 35.61 USD $3.69B 4.04B USD 29.35 $1.11 1.21 USD
Munters Group AB (publ)  MMNNF $19.49
0
$3.56B $858 $19.6 $19.6 $3.56B 35.43 $0.55
GVS S.p.A.  0GV5.IL $13.97 15.27 USD
0
$2.44B 2.67B USD $7.91K 8.64K USD $4.4 4.81 USD $4.47 4.88 USD $2.44B 2.67B USD 0 -$0.01 -0.01 USD
Umicore SA  UMICF $10.25
0
$2.59B $1.08K $10 $10 $2.59B 0 -$6.99
Umicore SA  UMI.VI $9.4 10.27 USD
+1.35
$2.31B 2.52B USD $2.25K 2.46K USD $9.28 10.14 USD $9.5 10.38 USD $2.31B 2.52B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.22 2.43 USD
+3.74
$2.25B 2.46B USD $0 0 USD $2.14 2.34 USD $2.22 2.43 USD $2.25B 2.46B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $9.28 10.14 USD
-1.9
$2.23B 2.44B USD $147 160.69 USD $9.28 10.14 USD $9.28 10.14 USD $2.23B 2.44B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  1MS.F $11.98 13.1 USD
+0.25
$2.22B 2.43B USD $30 32.79 USD $11.98 13.1 USD $11.98 13.1 USD $2.22B 2.43B USD 24.95 $0.48 0.52 USD
Organo Corporation  6368.T $7,670 51.77 USD
-0.78
$355.32B 2.4B USD $168.2K 1.14K USD $7,640 51.57 USD $7,860 53.06 USD $355.32B 2.4B USD 14.70 $521.56 3.52 USD
China Conch Venture Holdings Limited  68C.F $0.91 0.99 USD
+1.69
$1.7B 1.86B USD $112 122.43 USD $0.91 0.99 USD $0.91 0.99 USD $1.7B 1.86B USD 6.46 $0.14 0.15 USD
Kanadevia  HIZOF $6.72
0
$1.13B $5K $6.59 $6.59 $1.13B 7.30 $0.92
Kanadevia Corporation  7004.T $926 6.25 USD
+0.33
$155.74B 1.05B USD $280.5K 1.89K USD $925 6.24 USD $934 6.3 USD $155.74B 1.05B USD 7.05 $131.34 0.89 USD
Kanadevia Corporation  HZS.F $5.62 6.14 USD
+0.27
$958.08M 1.05B USD $400 437.25 USD $5.62 6.14 USD $5.62 6.14 USD $958.08M 1.05B USD 6.93 $0.81 0.89 USD
Takuma Co., Ltd.  6013.T $2,031 13.71 USD
-0.15
$153.56B 1.04B USD $185.8K 1.25K USD $2,026 13.68 USD $2,040 13.77 USD $153.56B 1.04B USD 15.38 $132.02 0.89 USD
CECO Environmental Corp.  WCE.F $24.86 27.18 USD
+3.84
$915.97M 1B USD $360 393.53 USD $24.86 27.18 USD $24.86 27.18 USD $915.97M 1B USD 21.80 $1.14 1.25 USD
GVS S.p.A.  4YQ.F $4.33 4.73 USD
-0.23
$834.74M 912.48M USD $560 612.16 USD $4.24 4.63 USD $4.35 4.76 USD $834.74M 912.48M USD 28.86 $0.15 0.16 USD
Ion Exchange (India) Limited  IONEXCHANG.BO $566.65 6.86 USD
+0.68
$69.66B 842.75M USD $12.23K 148 USD $557.45 6.74 USD $569 6.88 USD $69.66B 842.75M USD 30.88 $18.35 0.22 USD
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
METAWATER Co., Ltd.  9551.T $2,084 14.07 USD
+0.87
$90.94B 613.89M USD $99.8K 673.68 USD $2,052 13.85 USD $2,098 14.16 USD $90.94B 613.89M USD 13.15 $158.38 1.07 USD
METAWATER Co., Ltd.  2MW.F $12.6 13.77 USD
+0.8
$559.37M 611.47M USD $90 98.38 USD $12.6 13.77 USD $12.6 13.77 USD $559.37M 611.47M USD 12.98 $0.97 1.06 USD
Tsukishima Holdings Co., Ltd.  6332.T $2,000 13.5 USD
+1.01
$85.83B 579.37M USD $344.8K 2.33K USD $1,972 13.31 USD $2,031 13.71 USD $85.83B 579.37M USD 30.98 $64.55 0.44 USD
Porvair  PVARF $9.2
0
$424.42M $825 $7.68 $7.68 $424.42M 20.00 $0.46
Envipco Holding N.V.  E1P0.F $5.54 6.06 USD
-2.81
$319.6M 349.37M USD $400 437.25 USD $5.54 6.06 USD $5.88 6.43 USD $319.6M 349.37M USD 0 -$0.05 -0.05 USD
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.68
+6.25
$330.64M $10K $0.68 $0.6899 $330.64M 34.00 $0.02
Mitsubishi Kakoki Kaisha, Ltd.  6331.T $1,881 12.7 USD
+2.34
$42.94B 289.87M USD $440.1K 2.97K USD $1,849 12.48 USD $1,912 12.91 USD $42.94B 289.87M USD 8.79 $213.76 1.44 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.3 12.35 USD
+2.73
$257.97M 282M USD $1K 1.09K USD $11.3 12.35 USD $11.3 12.35 USD $257.97M 282M USD 8.56 $1.32 1.44 USD
Ebara Jitsugyo Co.,Ltd.  6328.T $3,280 22.14 USD
+0.46
$39B 263.24M USD $22.5K 151.88 USD $3,260 22.01 USD $3,305 22.31 USD $39B 263.24M USD 11.96 $274.21 1.85 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $19.7 21.53 USD
-0.51
$237.72M 259.86M USD $14 15.3 USD $19.7 21.53 USD $19.7 21.53 USD $237.72M 259.86M USD 11.65 $1.69 1.85 USD
Absolent Air Care Group AB (publ)  ABSO.ST $220 21.47 USD
+2.33
$2.49B 243.12M USD $146 14.25 USD $216 21.08 USD $220 21.47 USD $2.49B 243.12M USD 23.25 $9.46 0.92 USD
China Ecotek Corporation  1535.TW $56.7 1.8 USD
-0.53
$7.02B 222.94M USD $43.72K 1.39K USD $56.7 1.8 USD $57.1 1.81 USD $7.02B 222.94M USD 14.31 $3.96 0.13 USD
Arq, Inc.  OXQ1.F $4.4 4.81 USD
+12.82
$201.58M 220.35M USD $2K 2.19K USD $4.34 4.74 USD $4.4 4.81 USD $201.58M 220.35M USD 0 -$0.04 -0.04 USD
Nihon Trim Co., Ltd.  6788.T $3,945 26.63 USD
-1.25
$30.62B 206.7M USD $26.1K 176.18 USD $3,940 26.6 USD $4,005 27.03 USD $30.62B 206.7M USD 13.49 $292.32 1.97 USD
Nihon Trim Co., Ltd.  NH8.F $23.8 26.02 USD
-0.83
$186.91M 204.32M USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $186.91M 204.32M USD 13.22 $1.8 1.97 USD
Maezawa Industries, Inc.  6489.T $1,411 9.52 USD
-0.77
$25.03B 168.95M USD $120.1K 810.71 USD $1,403 9.47 USD $1,426 9.63 USD $25.03B 168.95M USD 7.05 $199.94 1.35 USD
Waterco Limited  WAT.AX $7.11 4.71 USD
0
$250.03M 165.48M USD $334 221.06 USD $6.99 4.63 USD $7.11 4.71 USD $250.03M 165.48M USD 19.75 $0.36 0.24 USD
Pyrum Innovations AG  PYR.F $32 34.98 USD
-3.9
$115.76M 126.54M USD $310 338.87 USD $32 34.98 USD $32.5 35.53 USD $115.76M 126.54M USD 0 -$2.79 -3.04 USD
Pyrum Innovations AG  PYRUM.OL $352 33.77 USD
-6.63
$1.27B 122.15M USD $765 73.38 USD $352 33.77 USD $369 35.4 USD $1.27B 122.15M USD 0 -$32.15 -3.08 USD
Desiccant Technology Corporation  5292.TWO $119 3.78 USD
0
$3.67B 116.46M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 116.46M USD 0 $0 0 USD
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Permascand Top Holding AB (publ)  PSCAND.ST $17.15 1.67 USD
0
$1.02B 99.29M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 99.29M USD 0 $0 0 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $6.9 7.54 USD
0
$79.23M 86.6M USD $200 218.63 USD $6.55 7.16 USD $6.9 7.54 USD $79.23M 86.6M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WOLF.VI $15 16.4 USD
0
$79.22M 86.6M USD $1 1.09 USD $15 16.4 USD $15 16.4 USD $79.22M 86.6M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.MU $7.1 7.76 USD
0
$79.22M 86.6M USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $79.22M 86.6M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.DE $6.8 7.43 USD
-0.73
$78.65M 85.97M USD $3.39K 3.71K USD $6.8 7.43 USD $6.8 7.43 USD $78.65M 85.97M USD 0 -$0.65 -0.7 USD
Vow ASA  SSHPF $0.14
0
$73.31M $10K $0.1799 $0.1799 $73.31M 0 -$0.11
Airtech Japan, Ltd.  6291.T $1,033 6.97 USD
+0.1
$10.44B 70.44M USD $12.4K 83.7 USD $1,033 6.97 USD $1,046 7.06 USD $10.44B 70.44M USD 9.41 $109.7 0.74 USD
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Vow ASA  213.F $0.2 0.22 USD
-7.41
$59.61M 65.17M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $59.61M 65.17M USD 0 -$0.09 -0.09 USD
Capsol Technologies ASA  W9K.F $0.8299 0.91 USD
+8.66
$55.9M 61.1M USD $2 2.19 USD $0.77 0.84 USD $0.8299 0.91 USD $55.9M 61.1M USD 0 -$0.05 -0.05 USD
Capsol Technologies ASA  CAPSL.OL $9.6 0.92 USD
+2.56
$603.83M 57.92M USD $2.04K 195.21 USD $9.4 0.9 USD $9.6 0.92 USD $603.83M 57.92M USD 0 -$0.63 -0.06 USD
Fuel Tech, Inc.  FUE1.F $1.34 1.46 USD
-4.96
$41.24M 45.08M USD $750 819.85 USD $1.34 1.46 USD $1.34 1.46 USD $41.24M 45.08M USD 0 -$0.08 -0.08 USD
Greenfiltec Ltd.  6823.TWO $45.2 1.44 USD
-1.95
$1.28B 40.59M USD $16.06K 510.31 USD $44.9 1.43 USD $46.2 1.47 USD $1.28B 40.59M USD 0 -$7.25 -0.2 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.31 1.43 USD
-2.24
$35.32M 38.61M USD $300 327.94 USD $1.31 1.43 USD $1.31 1.43 USD $35.32M 38.61M USD 0 -$0.05 -0.05 USD
Fluence  EMFGF $0.02999
0
$34.48M $12.38K $0.04 $0.04 $34.48M 0 -$0.02
Bright Sheland International Co., Ltd.  4556.TWO $25.05 0.8 USD
+0.2
$1.06B 33.67M USD $33.22K 1.06K USD $24.95 0.79 USD $25.8 0.82 USD $1.06B 33.67M USD 62.62 $0.4 0.01 USD
De.mem Limited  DM2.F $0.07 0.08 USD
+49.49
$28.66M 31.33M USD $20K 21.86K USD $0.05 0.06 USD $0.07 0.08 USD $28.66M 31.33M USD 0 -$0.01 -0.01 USD
Ocean GeoLoop AS  FQ4.F $0.52 0.56 USD
+0.98
$28.42M 31.07M USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $28.42M 31.07M USD 0 -$0.07 -0.07 USD
M Vest Water AS  MVW.OL $9.46 0.91 USD
0
$309.51M 29.69M USD $1.8K 172.67 USD $9.46 0.91 USD $9.48 0.91 USD $309.51M 29.69M USD 0 -$0.72 -0.06 USD
M Vest Water AS  7YA.F $0.81 0.89 USD
-0.25
$26.63M 29.11M USD $130 142.11 USD $0.81 0.88 USD $0.81 0.89 USD $26.63M 29.11M USD 0 -$0.06 -0.06 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $36.2 39.57 USD
+3.43
$26.28M 28.73M USD $286 312.64 USD $36.2 39.57 USD $36.2 39.57 USD $26.28M 28.73M USD 23.81 $1.52 1.66 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $33.8 1.07 USD
-3.43
$890.63M 28.3M USD $36.95K 1.17K USD $33.8 1.07 USD $35.45 1.13 USD $890.63M 28.3M USD 33.79 $1 0.03 USD
ClearSign Technologies Corporation  4CC.F $0.4899 0.54 USD
-6.29
$25.79M 28.19M USD $103 112.59 USD $0.4899 0.54 USD $0.4899 0.54 USD $25.79M 28.19M USD 0 -$0.11 -0.1 USD
GSD Technologies Co., Ltd.  6641.TW $23.4 0.74 USD
+0.21
$854.1M 27.14M USD $1.21K 38.58 USD $23.4 0.74 USD $23.4 0.74 USD $854.1M 27.14M USD 86.66 $0.27 0.008 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
0
$24.61M 26.9M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $24.61M 26.9M USD 0 -$0.02 -0.02 USD
Sunrise Energy Metals Limited  4CQA.F $0.23 0.25 USD
+9.76
$23.67M 25.87M USD $10K 10.93K USD $0.23 0.25 USD $0.23 0.25 USD $23.67M 25.87M USD 0 -$0.04 -0.04 USD
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Pacific Green  PGTK $0.4799
0
$25.13M $4.5K $0.4799 $0.4799 $25.13M 3.69 $0.13
Sunrise Energy Metals  SREMF $0.2399
0
$24.59M $3.06K $0.2999 $0.2999 $24.59M 0 -$0.05
QleanAir AB (publ)  9ZJ.F $1.42 1.55 USD
+2.17
$22.26M 24.34M USD $300 327.94 USD $1.38 1.51 USD $1.45 1.58 USD $22.26M 24.34M USD 0 -$0.04 -0.04 USD
BioRem  BIRMF $1.5
0
$24.21M $200 $1.5 $1.5 $24.21M 12.50 $0.12
Eiken Industries Co.,Ltd.  7265.T $3,390 22.88 USD
-1.02
$3.45B 23.32M USD $1.9K 12.83 USD $3,345 22.58 USD $3,425 23.12 USD $3.45B 23.32M USD 15.83 $214.06 1.44 USD
QleanAir AB (publ)  QAIR.ST $15.8 1.54 USD
-2.17
$234.78M 22.92M USD $20.97K 2.05K USD $15.8 1.54 USD $16.45 1.61 USD $234.78M 22.92M USD 0 -$0.45 -0.04 USD
Vow ASA  0QTW.IL $1.89 0.18 USD
-25.51
$215.7M 20.69M USD $143.67K 13.78K USD $1.87 0.18 USD $2.39 0.23 USD $215.7M 20.69M USD 37.84 $0.05 0.004 USD
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
-4.64
$13.19M 14.42M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $13.19M 14.42M USD 0 $0 0 USD
Polydamic Group Berhad  03031.KL $0.75 0.16 USD
0
$66.18M 14.07M USD $105K 22.33K USD $0.75 0.16 USD $0.75 0.16 USD $66.18M 14.07M USD 15.00 $0.05 0.01 USD
Sharc International Systems  INTWF $0.08999
0
$13.58M $700 $0.08 $0.08 $13.58M 0 -$0.01
BactiQuant A/S  9JX.F $0.3699 0.41 USD
+0.54
$11.95M 13.07M USD $410 448.19 USD $0.3699 0.41 USD $0.3699 0.41 USD $11.95M 13.07M USD 0 -$0.08 -0.08 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $756 0.57 USD $756 0.57 USD $16.73B 12.63M USD 0 $0 0 USD
Questor Technology  QUTIF $0.25
0
$10.82M $10K $0.25 $0.25 $10.82M 0 -$0.09
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
0
$9.7M 10.61M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $9.7M 10.61M USD 0 -$0.01 -0.01 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
+6.56
$9.46M 10.34M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $9.46M 10.34M USD 0 -$0.01 -0.01 USD
Beyond Medical  DOCKF $0.28
0
$9.41M $23.85K $0.07 $0.07 $9.41M 0 -$0.04
Banka BioLoo Limited  BANKA.NS $70.41 0.85 USD
+2.13
$763.71M 9.24M USD $5.31K 64.27 USD $68 0.82 USD $70.8 0.86 USD $763.71M 9.24M USD 0 -$6.94 -0.08 USD
Premier Products Public Company Limited  PPP.BK $1.05 0.03 USD
+0.96
$315M 8.86M USD $23.53K 662.04 USD $1.02 0.03 USD $1.05 0.03 USD $315M 8.86M USD 0 -$0.12 -0.003 USD
Premier Products Public Company Limited  PPP-R.BK $1.05 0.03 USD
+0.96
$315M 8.86M USD $23.5K 661.23 USD $1.02 0.03 USD $1.05 0.03 USD $315M 8.86M USD 0 -$0.12 -0.003 USD
UV Germi SA  1NY.SG $2.29 2.5 USD
-1.72
$8.08M 8.83M USD $0 0 USD $2.2 2.4 USD $2.29 2.5 USD $8.08M 8.83M USD 20.81 $0.11 0.12 USD
UV Germi SA  ALUVI.PA $2.37 2.59 USD
+0.85
$7.67M 8.38M USD $1.42K 1.55K USD $2.35 2.57 USD $2.37 2.59 USD $7.67M 8.38M USD 10.77 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.2099 0.23 USD
0
$7.49M 8.18M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.49M 8.18M USD 0 $0 0 USD
UV Germi SA  1NY.F $2.2 2.4 USD
-1.79
$7.46M 8.16M USD $41 44.82 USD $2.2 2.4 USD $2.2 2.4 USD $7.46M 8.16M USD 10.00 $0.22 0.24 USD
Filter Vision Public Company Limited  FVC-R.BK $0.45 0.01 USD
0
$282.98M 7.96M USD $274.2K 7.72K USD $0.4299 0.01 USD $0.45 0.01 USD $282.98M 7.96M USD 11.25 $0.04 0.001 USD
Fluxtek International Corp.  7443.TWO $10.85 0.34 USD
+3.33
$238.7M 7.58M USD $1.48K 47.03 USD $10.85 0.34 USD $10.85 0.34 USD $238.7M 7.58M USD 12.19 $0.89 0.03 USD
Saxlund Group AB (publ)  SAXG.ST $9.66 0.94 USD
+0.42
$69.54M 6.79M USD $126 12.3 USD $9.66 0.94 USD $9.98 0.97 USD $69.54M 6.79M USD 2.38 $4.05 0.4 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$8.55B 6.46M USD $0 0 USD $459 0.35 USD $459 0.35 USD $8.55B 6.46M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí