Página 2 de resultados Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (82)
- Australia (8)
- Austria (3)
- Bélgica (1)
- Canadá (16)
- China (25)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (54)
- Grecia (1)
- Hong Kong (6)
- India (2)
- Israel (2)
- Italia (3)
- Japón (12)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Noruega (6)
- Singapur (2)
- Corea del Sur (2)
- Suecia (7)
- Taiwán (8)
- Tailandia (4)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (265)
Control y Tratamiento de la Contaminación (265)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurita Water Industries KTWIF | $39.44 — |
+16.34
|
$4.44B — | $1 — | $39.44 — | $39.44 — | $4.44B — | 31.05 | $1.27 — | |
| Kurita Water Industries KTWIY | $76.48 — |
0
|
$4.3B — | $157 — | $73 — | $73 — | $4.3B — | 30.22 | $2.53 — | |
| Kurita Water Industries Ltd. 6370.T | $5,446 36.76 USD |
+1.99
|
$612.57B 4.13B USD | $161.8K 1.09K USD | $5,359 36.17 USD | $5,486 37.03 USD | $612.57B 4.13B USD | 30.17 | $180.49 1.22 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63.5 69.41 USD |
+0.79
|
$3.72B 4.06B USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.72B 4.06B USD | 28.60 | $2.22 2.43 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.58 35.61 USD |
+0.18
|
$3.69B 4.04B USD | $11 12.02 USD | $32.58 35.61 USD | $32.58 35.61 USD | $3.69B 4.04B USD | 29.35 | $1.11 1.21 USD | |
| Munters Group AB (publ) MMNNF | $19.49 — |
0
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 35.43 | $0.55 — | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $50.7K 55.42K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Umicore SA UMICF | $10.25 — |
0
|
$2.59B — | $1.08K — | $10 — | $10 — | $2.59B — | 0 | -$7 — | |
| Umicore SA UMI.VI | $9.4 10.27 USD |
+1.35
|
$2.31B 2.52B USD | $2.25K 2.46K USD | $9.28 10.14 USD | $9.5 10.38 USD | $2.31B 2.52B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJ.F | $2.22 2.43 USD |
+3.74
|
$2.25B 2.46B USD | $0 0 USD | $2.14 2.34 USD | $2.22 2.43 USD | $2.25B 2.46B USD | 0 | -$1.54 -1.6 USD | |
| Umicore SA NVJP.F | $9.28 10.14 USD |
-1.9
|
$2.23B 2.44B USD | $147 160.69 USD | $9.28 10.14 USD | $9.28 10.14 USD | $2.23B 2.44B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) 1MS.F | $11.98 13.1 USD |
+0.25
|
$2.22B 2.43B USD | $30 32.79 USD | $11.98 13.1 USD | $11.98 13.1 USD | $2.22B 2.43B USD | 24.95 | $0.48 0.52 USD | |
| Organo Corporation 6368.T | $7,780 52.52 USD |
+1.43
|
$357.62B 2.41B USD | $91.7K 619 USD | $7,690 51.91 USD | $7,850 52.99 USD | $357.62B 2.41B USD | 14.80 | $525.4 3.55 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.91 0.99 USD |
+1.69
|
$1.7B 1.86B USD | $112 122.43 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.7B 1.86B USD | 6.46 | $0.14 0.15 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 7.30 | $0.92 — | |
| Kanadevia Corporation 7004.T | $929 6.27 USD |
+0.32
|
$156.25B 1.05B USD | $96.4K 650.73 USD | $924 6.24 USD | $934 6.3 USD | $156.25B 1.05B USD | 7.07 | $131.31 0.89 USD | |
| Kanadevia Corporation HZS.F | $5.62 6.14 USD |
+0.27
|
$958.08M 1.05B USD | $400 437.25 USD | $5.62 6.14 USD | $5.62 6.14 USD | $958.08M 1.05B USD | 6.93 | $0.81 0.89 USD | |
| Takuma Co., Ltd. 6013.T | $2,033 13.72 USD |
+0.1
|
$153.48B 1.04B USD | $37.7K 254.49 USD | $2,016 13.61 USD | $2,043 13.79 USD | $153.48B 1.04B USD | 15.37 | $132.22 0.89 USD | |
| CECO Environmental Corp. WCE.F | $24.86 27.18 USD |
+3.84
|
$915.97M 1B USD | $360 393.53 USD | $24.86 27.18 USD | $24.86 27.18 USD | $915.97M 1B USD | 21.80 | $1.14 1.25 USD | |
| GVS S.p.A. 4YQ.F | $4.33 4.73 USD |
-0.23
|
$834.74M 912.48M USD | $560 612.16 USD | $4.24 4.63 USD | $4.35 4.76 USD | $834.74M 912.48M USD | 28.86 | $0.15 0.16 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $566.65 6.86 USD |
+0.68
|
$69.66B 842.75M USD | $12.23K 148 USD | $557.45 6.74 USD | $569 6.88 USD | $69.66B 842.75M USD | 30.96 | $18.3 0.22 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| METAWATER Co., Ltd. 9551.T | $2,108 14.23 USD |
+1.15
|
$91.99B 620.96M USD | $34.8K 234.91 USD | $2,101 14.18 USD | $2,114 14.27 USD | $91.99B 620.96M USD | 13.41 | $157.13 1.06 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
+0.8
|
$559.37M 611.47M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $559.37M 611.47M USD | 12.98 | $0.97 1.06 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,995 13.47 USD |
-0.25
|
$85.61B 577.92M USD | $148K 999.04 USD | $1,938 13.08 USD | $2,003 13.52 USD | $85.61B 577.92M USD | 30.88 | $64.6 0.44 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 17.35 | $0.53 — | |
| Envipco Holding N.V. E1P0.F | $5.54 6.06 USD |
-2.81
|
$319.6M 349.37M USD | $400 437.25 USD | $5.54 6.06 USD | $5.88 6.43 USD | $319.6M 349.37M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.68 — |
+6.25
|
$330.64M — | $10K — | $0.68 — | $0.6899 — | $330.64M — | 34.00 | $0.02 — | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,903 12.85 USD |
+1.17
|
$43.44B 293.26M USD | $146.1K 986.22 USD | $1,876 12.66 USD | $1,918 12.95 USD | $43.44B 293.26M USD | 8.89 | $213.87 1.44 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.3 12.35 USD |
+2.73
|
$257.97M 282M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $257.97M 282M USD | 8.56 | $1.32 1.44 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,385 22.85 USD |
+3.2
|
$40.24B 271.66M USD | $8.5K 57.38 USD | $3,290 22.21 USD | $3,390 22.88 USD | $40.24B 271.66M USD | 12.34 | $274.21 1.85 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.7 21.53 USD |
-0.51
|
$237.72M 259.86M USD | $14 15.3 USD | $19.7 21.53 USD | $19.7 21.53 USD | $237.72M 259.86M USD | 11.65 | $1.69 1.85 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $220 21.47 USD |
+2.33
|
$2.49B 243.12M USD | $146 14.25 USD | $216 21.08 USD | $220 21.47 USD | $2.49B 243.12M USD | 23.25 | $9.46 0.92 USD | |
| China Ecotek Corporation 1535.TW | $56.5 1.8 USD |
-0.35
|
$6.99B 222.16M USD | $12.11K 384.64 USD | $56.5 1.8 USD | $57 1.81 USD | $6.99B 222.16M USD | 14.26 | $3.96 0.13 USD | |
| Arq, Inc. OXQ1.F | $4.4 4.81 USD |
+12.82
|
$201.58M 220.35M USD | $2K 2.19K USD | $4.34 4.74 USD | $4.4 4.81 USD | $201.58M 220.35M USD | 0 | -$0.04 -0.04 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,985 26.9 USD |
+1.01
|
$30.54B 206.19M USD | $10.1K 68.18 USD | $3,980 26.87 USD | $4,020 27.14 USD | $30.54B 206.19M USD | 13.63 | $292.32 1.97 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.8 26.02 USD |
-0.83
|
$186.91M 204.32M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $186.91M 204.32M USD | 13.22 | $1.8 1.97 USD | |
| Maezawa Industries, Inc. 6489.T | $1,465 9.89 USD |
+5.17
|
$25.78B 174.05M USD | $68.5K 462.39 USD | $1,423 9.61 USD | $1,472 9.94 USD | $25.78B 174.05M USD | 7.32 | $199.94 1.35 USD | |
| Waterco Limited WAT.AX | $7.12 4.71 USD |
+0.14
|
$250.38M 165.72M USD | $2 1.32 USD | $7.12 4.71 USD | $7.12 4.71 USD | $250.38M 165.72M USD | 19.77 | $0.36 0.24 USD | |
| Pyrum Innovations AG PYRUM.OL | $352 33.77 USD |
-6.63
|
$1.36B 130.82M USD | $765 73.38 USD | $352 33.77 USD | $369 35.4 USD | $1.36B 130.82M USD | 0 | -$32.14 -3.08 USD | |
| Pyrum Innovations AG PYR.F | $32 34.98 USD |
-3.9
|
$115.76M 126.54M USD | $310 338.87 USD | $32 34.98 USD | $32.5 35.53 USD | $115.76M 126.54M USD | 0 | -$2.79 -3.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
0
|
$79.23M 86.6M USD | $200 218.63 USD | $6.55 7.16 USD | $6.9 7.54 USD | $79.23M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.MU | $7.1 7.76 USD |
0
|
$79.22M 86.6M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.DE | $6.8 7.43 USD |
-0.73
|
$78.65M 85.97M USD | $3.39K 3.71K USD | $6.8 7.43 USD | $6.8 7.43 USD | $78.65M 85.97M USD | 0 | -$0.65 -0.7 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$73.31M — | $10K — | $0.1799 — | $0.1799 — | $73.31M — | 0 | -$0.11 — | |
| Airtech Japan, Ltd. 6291.T | $1,038 7.01 USD |
+0.48
|
$10.49B 70.78M USD | $3.6K 24.3 USD | $1,033 6.97 USD | $1,040 7.02 USD | $10.49B 70.78M USD | 9.46 | $109.7 0.74 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Vow ASA 213.F | $0.2 0.22 USD |
-7.41
|
$59.61M 65.17M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $59.61M 65.17M USD | 0 | -$0.09 -0.09 USD | |
| Capsol Technologies ASA W9K.F | $0.8299 0.91 USD |
+8.66
|
$55.9M 61.1M USD | $2 2.19 USD | $0.77 0.84 USD | $0.8299 0.91 USD | $55.9M 61.1M USD | 0 | -$0.05 -0.05 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.6 0.92 USD |
+2.56
|
$603.83M 57.92M USD | $2.04K 195.21 USD | $9.4 0.9 USD | $9.6 0.92 USD | $603.83M 57.92M USD | 0 | -$0.63 -0.06 USD | |
| Fuel Tech, Inc. FUE1.F | $1.34 1.46 USD |
-4.96
|
$41.24M 45.08M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $41.24M 45.08M USD | 0 | -$0.08 -0.08 USD | |
| Greenfiltec Ltd. 6823.TWO | $45.35 1.44 USD |
+0.33
|
$1.26B 39.93M USD | $2K 63.55 USD | $45.35 1.44 USD | $45.35 1.44 USD | $1.26B 39.93M USD | 0 | -$7.25 -0.2 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
-2.24
|
$35.32M 38.61M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.48M — | $12.38K — | $0.04 — | $0.04 — | $34.48M — | 0 | -$0.02 — | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25 0.79 USD |
-0.2
|
$1.06B 33.6M USD | $7K 222.43 USD | $24.85 0.79 USD | $25.1 0.8 USD | $1.06B 33.6M USD | 62.50 | $0.4 0.01 USD | |
| De.mem Limited DM2.F | $0.07 0.08 USD |
+49.49
|
$28.66M 31.33M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.07 0.08 USD | $28.66M 31.33M USD | 0 | -$0.01 -0.01 USD | |
| Ocean GeoLoop AS FQ4.F | $0.52 0.56 USD |
+0.98
|
$28.42M 31.07M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $28.42M 31.07M USD | 0 | -$0.07 -0.07 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $35.75 1.14 USD |
+5.77
|
$942.01M 29.93M USD | $118.39K 3.76K USD | $34.7 1.1 USD | $36.9 1.17 USD | $942.01M 29.93M USD | 35.75 | $1 0.03 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
0
|
$309.51M 29.69M USD | $1.8K 172.67 USD | $9.46 0.91 USD | $9.48 0.91 USD | $309.51M 29.69M USD | 0 | -$0.72 -0.06 USD | |
| M Vest Water AS 7YA.F | $0.81 0.89 USD |
-0.25
|
$26.63M 29.11M USD | $130 142.11 USD | $0.81 0.88 USD | $0.81 0.89 USD | $26.63M 29.11M USD | 0 | -$0.06 -0.06 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36.2 39.57 USD |
+3.43
|
$26.28M 28.73M USD | $286 312.64 USD | $36.2 39.57 USD | $36.2 39.57 USD | $26.28M 28.73M USD | 23.81 | $1.52 1.66 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4899 0.54 USD |
-6.29
|
$25.79M 28.19M USD | $103 112.59 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.79M 28.19M USD | 0 | -$0.11 -0.1 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.6 0.75 USD |
+0.85
|
$861.4M 27.37M USD | $3.01K 95.64 USD | $23.25 0.74 USD | $23.6 0.75 USD | $861.4M 27.37M USD | 87.40 | $0.27 0.008 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
0
|
$24.61M 26.9M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.61M 26.9M USD | 0 | -$0.02 -0.02 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.23 0.25 USD |
+9.76
|
$23.67M 25.87M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.67M 25.87M USD | 0 | -$0.04 -0.04 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.4799 — |
0
|
$25.13M — | $4.5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| QleanAir AB (publ) 9ZJ.F | $1.42 1.55 USD |
+2.17
|
$22.26M 24.34M USD | $300 327.94 USD | $1.38 1.51 USD | $1.45 1.58 USD | $22.26M 24.34M USD | 0 | -$0.04 -0.04 USD | |
| BioRem BIRMF | $1.5 — |
0
|
$24.21M — | $200 — | $1.5 — | $1.5 — | $24.21M — | 12.50 | $0.12 — | |
| QleanAir AB (publ) QAIR.ST | $15.8 1.54 USD |
-2.17
|
$239.98M 23.42M USD | $20.97K 2.05K USD | $15.8 1.54 USD | $16.45 1.61 USD | $239.98M 23.42M USD | 0 | -$0.45 -0.04 USD | |
| Sunrise Energy Metals SREMF | $0.2399 — |
0
|
$22.98M — | $3.06K — | $0.2999 — | $0.2999 — | $22.98M — | 0 | -$0.05 — | |
| Eiken Industries Co.,Ltd. 7265.T | $3,330 22.48 USD |
-1.77
|
$3.39B 22.91M USD | $500 3.38 USD | $3,330 22.48 USD | $3,375 22.78 USD | $3.39B 22.91M USD | 15.54 | $214.25 1.45 USD | |
| Vow ASA 0QTW.IL | $1.89 0.18 USD |
-25.51
|
$215.7M 20.69M USD | $1.27K 122.02 USD | $0 0 USD | $0 0 USD | $215.7M 20.69M USD | 37.84 | $0.05 0.004 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
-4.64
|
$13.19M 14.42M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Sharc International Systems INTWF | $0.08999 — |
0
|
$13.58M — | $700 — | $0.08 — | $0.08 — | $13.58M — | 0 | -$0.01 — | |
| BactiQuant A/S 9JX.F | $0.3699 0.41 USD |
+0.54
|
$11.95M 13.07M USD | $410 448.19 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.95M 13.07M USD | 0 | -$0.08 -0.08 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Questor Technology QUTIF | $0.25 — |
0
|
$10.82M — | $10K — | $0.25 — | $0.25 — | $10.82M — | 0 | -$0.09 — | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
0
|
$9.7M 10.61M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.7M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
+6.56
|
$9.46M 10.34M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$9.41M — | $23.85K — | $0.07 — | $0.07 — | $9.41M — | 0 | -$0.04 — | |
| Banka BioLoo Limited BANKA.NS | $70.41 0.85 USD |
+2.13
|
$763.71M 9.24M USD | $5.31K 64.27 USD | $68 0.82 USD | $70.8 0.86 USD | $763.71M 9.24M USD | 0 | -$6.94 -0.08 USD | |
| Premier Products Public Company Limited PPP.BK | $1.05 0.03 USD |
+0.96
|
$315M 8.86M USD | $23.53K 662.04 USD | $1.02 0.03 USD | $1.05 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.05 0.03 USD |
0
|
$315M 8.86M USD | $23.5K 661.23 USD | $1.02 0.03 USD | $1.05 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| UV Germi SA 1NY.SG | $2.29 2.5 USD |
-1.72
|
$8.08M 8.83M USD | $0 0 USD | $2.2 2.4 USD | $2.29 2.5 USD | $8.08M 8.83M USD | 20.81 | $0.11 0.12 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
+0.85
|
$7.67M 8.38M USD | $1.42K 1.55K USD | $2.35 2.57 USD | $2.37 2.59 USD | $7.67M 8.38M USD | 10.77 | $0.22 0.24 USD | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
0
|
$7.49M 8.18M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.49M 8.18M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.2 2.4 USD |
-1.79
|
$7.46M 8.16M USD | $41 44.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.46M 8.16M USD | 10.00 | $0.22 0.24 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.45 0.01 USD |
0
|
$282.98M 7.96M USD | $274.2K 7.72K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $282.98M 7.96M USD | 11.25 | $0.04 0.001 USD | |
| Fluxtek International Corp. 7443.TWO | $10.85 0.34 USD |
0
|
$238.7M 7.58M USD | $1.48K 47.03 USD | $10.85 0.34 USD | $10.85 0.34 USD | $238.7M 7.58M USD | 12.19 | $0.89 0.03 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.66 0.94 USD |
+0.42
|
$69.54M 6.79M USD | $126 12.3 USD | $9.66 0.94 USD | $9.98 0.97 USD | $69.54M 6.79M USD | 2.38 | $4.05 0.4 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$8.55B 6.46M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $8.55B 6.46M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}