$3.36T
Capitalizzazione totale
$109.39B
Volume totale
BTC 61.88%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Controllo Trattamento Rifiuti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Controllo Trattamento Rifiuti (265)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kurita Water Industries  KTWIY $76.35
+0.33
$4.38B $62 $76.35 $76.35 $4.38B 30.41 $2.51
Kurita Water Industries  KTWIF $39.44
+3.11
$4.37B $1 $39.44 $39.44 $4.37B 31.55 $1.25
Kurita Water Industries Ltd.  6370.T $5,412 36.53 USD
-0.02
$599.28B 4.05B USD $364K 2.46K USD $5,370 36.25 USD $5,412 36.53 USD $599.28B 4.05B USD 29.93 $180.79 1.22 USD
Kurita Water Industries Ltd.  KWI.F $32.16 35.16 USD
+0.06
$3.59B 3.92B USD $80 87.45 USD $32.16 35.16 USD $32.16 35.16 USD $3.59B 3.92B USD 29.77 $1.08 1.18 USD
Kurita Water Industries Ltd.  KWI0.F $62 67.77 USD
0
$3.59B 3.92B USD $40 43.73 USD $62 67.77 USD $62 67.77 USD $3.59B 3.92B USD 28.70 $2.16 2.36 USD
Umicore SA  UMICF $13.5
+0.6
$3.35B $1.08K $10 $10 $3.35B 0 -$7.1
Umicore SA  NVJ.F $2.76 3.02 USD
0
$2.86B 3.12B USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $2.86B 3.12B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $11.83 12.93 USD
-0.59
$2.84B 3.11B USD $300 327.94 USD $11.8 12.9 USD $11.83 12.93 USD $2.84B 3.11B USD 0 -$6.15 -6.7 USD
Umicore SA  UMI.VI $11.73 12.82 USD
-1.18
$2.82B 3.09B USD $0 0 USD $11.73 12.82 USD $11.88 12.99 USD $2.82B 3.09B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  MMNNF $14.16
0
$2.58B $2.54K $14.16 $14.16 $2.58B 26.22 $0.54
Organo Corporation  6368.T $8,240 55.62 USD
+1.23
$378.76B 2.56B USD $225.1K 1.52K USD $8,150 55.01 USD $8,360 56.43 USD $378.76B 2.56B USD 15.69 $525.03 3.54 USD
Munters Group AB (publ)  1MS.F $11.8 12.9 USD
-1.34
$2.15B 2.35B USD $30 32.79 USD $11.8 12.9 USD $11.85 12.95 USD $2.15B 2.35B USD 25.10 $0.47 0.51 USD
China Conch Venture Holdings Limited  68C.F $0.9699 1.05 USD
-2.53
$1.81B 1.98B USD $310 338.87 USD $0.9699 1.05 USD $0.9699 1.05 USD $1.81B 1.98B USD 6.89 $0.14 0.15 USD
Kanadevia  HIZOF $6.59
-1.93
$1.11B $100 $6.56 $6.56 $1.11B 7.24 $0.91
Kanadevia Corporation  7004.T $967 6.53 USD
+1.04
$162.64B 1.1B USD $349.4K 2.36K USD $957 6.46 USD $968 6.53 USD $162.64B 1.1B USD 7.36 $131.3 0.89 USD
Kanadevia Corporation  HZS.F $5.73 6.26 USD
+1.15
$973.9M 1.06B USD $180 196.76 USD $5.73 6.26 USD $5.73 6.26 USD $973.9M 1.06B USD 7.25 $0.79 0.86 USD
Takuma Co., Ltd.  6013.T $2,027 13.68 USD
+1.65
$151.8B 1.02B USD $383.4K 2.59K USD $1,988 13.42 USD $2,048 13.82 USD $151.8B 1.02B USD 15.33 $132.2 0.89 USD
CECO Environmental Corp.  WCE.F $25.62 28.01 USD
+2.64
$933.98M 1.02B USD $360 393.53 USD $25.62 28.01 USD $25.62 28.01 USD $933.98M 1.02B USD 22.67 $1.13 1.24 USD
GVS S.p.A.  4YQ.F $4.39 4.8 USD
-0.79
$848.78M 927.84M USD $560 612.16 USD $4.29 4.68 USD $4.4 4.81 USD $848.78M 927.84M USD 29.26 $0.15 0.16 USD
GVS S.p.A.  0GV5.IL $4.52 4.94 USD
-67.68
$789.1M 862.59M USD $4.21K 4.61K USD $4.52 4.94 USD $4.52 4.94 USD $789.1M 862.59M USD 0 -$0.01 -0.01 USD
Ion Exchange (India) Limited  IONEXCHANG.BO $526.6 6.37 USD
-1.83
$64.73B 783.18M USD $12.81K 154.92 USD $525 6.35 USD $541.4 6.55 USD $64.73B 783.18M USD 30.02 $17.54 0.21 USD
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
METAWATER Co., Ltd.  9551.T $2,207 14.9 USD
-0.09
$96.31B 650.13M USD $120.1K 810.71 USD $2,207 14.9 USD $2,230 15.05 USD $96.31B 650.13M USD 14.05 $157.06 1.06 USD
METAWATER Co., Ltd.  2MW.F $13.1 14.32 USD
+0.77
$581.09M 635.21M USD $90 98.38 USD $13.1 14.32 USD $13.1 14.32 USD $581.09M 635.21M USD 13.93 $0.94 1.03 USD
Tsukishima Holdings Co., Ltd.  6332.T $2,105 14.21 USD
-0.75
$90.15B 608.52M USD $104.1K 702.7 USD $2,089 14.1 USD $2,143 14.47 USD $90.15B 608.52M USD 32.53 $64.69 0.44 USD
Envipco Holding N.V.  E1P0.F $6.44 7.04 USD
-0.92
$371.53M 406.13M USD $400 437.25 USD $6.44 7.04 USD $6.58 7.19 USD $371.53M 406.13M USD 0 -$0.05 -0.05 USD
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.76
+8.91
$371.42M $200 $0.76 $0.77 $371.42M 38.11 $0.02
Porvair  PVARF $6.65
-37.12
$326.53M $202 $7.68 $7.68 $326.53M 13.57 $0.49
Mitsubishi Kakoki Kaisha, Ltd.  6331.T $1,910 12.89 USD
+0.26
$43.6B 294.34M USD $175.2K 1.18K USD $1,887 12.74 USD $1,918 12.95 USD $43.6B 294.34M USD 8.93 $213.74 1.44 USD
Ebara Jitsugyo Co.,Ltd.  6328.T $3,650 24.64 USD
+2.24
$43.4B 292.93M USD $17.3K 116.78 USD $3,570 24.1 USD $3,650 24.64 USD $43.4B 292.93M USD 13.31 $274.18 1.85 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.2 12.24 USD
0
$260.16M 284.39M USD $2.1K 2.3K USD $11.2 12.24 USD $11.3 12.35 USD $260.16M 284.39M USD 8.75 $1.28 1.4 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.6 23.61 USD
+1.89
$258.69M 282.79M USD $14 15.3 USD $21.6 23.61 USD $21.6 23.61 USD $258.69M 282.79M USD 13.17 $1.64 1.79 USD
Absolent Air Care Group AB (publ)  ABSO.ST $212 20.69 USD
+1.44
$2.4B 234.27M USD $502 49 USD $208 20.3 USD $214 20.89 USD $2.4B 234.27M USD 22.38 $9.47 0.92 USD
China Ecotek Corporation  1535.TW $57.4 1.82 USD
-0.52
$7.1B 225.7M USD $15.67K 498.01 USD $57.4 1.82 USD $57.7 1.83 USD $7.1B 225.7M USD 14.49 $3.96 0.13 USD
Nihon Trim Co., Ltd.  6788.T $4,180 28.22 USD
+0.97
$31.99B 215.91M USD $32.2K 217.36 USD $4,150 28.01 USD $4,260 28.76 USD $31.99B 215.91M USD 14.30 $292.28 1.97 USD
Nihon Trim Co., Ltd.  NH8.F $24.6 26.89 USD
+0.82
$191.06M 208.86M USD $3 3.28 USD $24.6 26.89 USD $24.6 26.89 USD $191.06M 208.86M USD 14.05 $1.75 1.91 USD
Maezawa Industries, Inc.  6489.T $1,673 11.29 USD
-0.48
$29.45B 198.77M USD $60.5K 408.39 USD $1,669 11.27 USD $1,695 11.44 USD $29.45B 198.77M USD 8.37 $199.87 1.35 USD
Arq, Inc.  OXQ1.F $4.12 4.5 USD
-5.07
$173.91M 190.11M USD $1K 1.09K USD $4.12 4.5 USD $4.12 4.5 USD $173.91M 190.11M USD 0 -$0.04 -0.04 USD
Puration  PURA $0.0001
+900
$170.25M $43.4K $0.0001 $0.0001 $170.25M 0 $0
Waterco Limited  WAT.AX $7 4.63 USD
0
$246.16M 162.92M USD $1 0.66 USD $7 4.63 USD $7 4.63 USD $246.16M 162.92M USD 19.44 $0.36 0.24 USD
Desiccant Technology Corporation  5292.TWO $119 3.78 USD
0
$3.67B 116.46M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 116.46M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $330 31.66 USD
+0.61
$1.19B 114.51M USD $100 9.59 USD $330 31.66 USD $330 31.66 USD $1.19B 114.51M USD 0 -$31.98 -3.06 USD
Pyrum Innovations AG  PYR.F $28.7 31.37 USD
0
$103.82M 113.49M USD $18 19.68 USD $28.7 31.37 USD $29 31.7 USD $103.82M 113.49M USD 0 -$2.8 -3.06 USD
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Permascand Top Holding AB (publ)  PSCAND.ST $17.15 1.67 USD
0
$1.02B 99.29M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 99.29M USD 0 $0 0 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Vow ASA  SSHPF $0.1799
+26.71
$90.22M $10K $0.1799 $0.1799 $90.22M 0 -$0.11
Wolftank Group AG  WAH.DE $6.95 7.6 USD
0
$79.23M 86.6M USD $2.92K 3.19K USD $6.95 7.6 USD $6.95 7.6 USD $79.23M 86.6M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WAH.F $6.85 7.49 USD
0
$79.23M 86.6M USD $70 76.52 USD $6.6 7.21 USD $6.85 7.49 USD $79.23M 86.6M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WOLF.VI $15 16.4 USD
0
$79.22M 86.6M USD $1 1.09 USD $15 16.4 USD $15 16.4 USD $79.22M 86.6M USD 0 -$0.5 -0.5 USD
Wolftank Group AG  WAH.MU $7.1 7.76 USD
0
$79.22M 86.6M USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $79.22M 86.6M USD 0 -$0.49 -0.5 USD
Vow ASA  213.F $0.2 0.21 USD
+18.86
$73.27M 80.09M USD $3.32K 3.63K USD $0.2 0.21 USD $0.2 0.21 USD $73.27M 80.09M USD 0 -$0.1 -0.1 USD
Airtech Japan, Ltd.  6291.T $1,044 7.05 USD
+0.29
$10.55B 71.19M USD $16.2K 109.35 USD $1,037 7 USD $1,052 7.1 USD $10.55B 71.19M USD 9.51 $109.72 0.74 USD
MPM  MPML $0.003599
+3500
$69.42M $1.4K $0.0001 $0.0001 $69.42M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Fuel Tech, Inc.  FUE1.F $1.75 1.91 USD
-0.57
$53.86M 58.88M USD $1K 1.09K USD $1.75 1.91 USD $1.75 1.91 USD $53.86M 58.88M USD 0 -$0.08 -0.08 USD
Capsol Technologies ASA  W9K.F $0.77 0.84 USD
-4.7
$51.2M 55.97M USD $2 2.19 USD $0.77 0.84 USD $0.8199 0.9 USD $51.2M 55.97M USD 0 -$0.06 -0.06 USD
Capsol Technologies ASA  CAPSL.OL $9.1 0.87 USD
-6.95
$572.38M 54.91M USD $12.51K 1.2K USD $9.04 0.87 USD $9.86 0.95 USD $572.38M 54.91M USD 0 -$0.63 -0.06 USD
Sunrise Energy Metals Limited  4CQA.F $0.45 0.49 USD
+47.39
$48.7M 53.24M USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $48.7M 53.24M USD 0 -$0.04 -0.04 USD
Fluence  EMFGF $0.04
+23.84
$43.41M $12.38K $0.04 $0.04 $43.41M 0 -$0.02
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Sunrise Energy Metals  SREMF $0.38
+25.47
$38.57M $406 $0.38 $0.38 $38.57M 0 -$0.05
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$50.39B 38.04M USD $0 0 USD $459 0.35 USD $459 0.35 USD $50.39B 38.04M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.22 1.33 USD
-2.02
$32.76M 35.81M USD $300 327.94 USD $1.22 1.33 USD $1.22 1.33 USD $32.76M 35.81M USD 0 -$0.05 -0.05 USD
Greenfiltec Ltd.  6823.TWO $40.15 1.28 USD
+0.38
$1.11B 35.35M USD $8K 254.2 USD $40.15 1.28 USD $40.5 1.29 USD $1.11B 35.35M USD 0 -$7.25 -0.2 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $42.2 1.34 USD
+4.84
$1.11B 35.33M USD $187.94K 5.97K USD $38.35 1.22 USD $42.2 1.34 USD $1.11B 35.33M USD 42.20 $1 0.03 USD
Ocean GeoLoop AS  FQ4.F $0.5799 0.63 USD
0
$31.54M 34.48M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $31.54M 34.48M USD 0 -$0.07 -0.07 USD
Bright Sheland International Co., Ltd.  4556.TWO $24.3 0.77 USD
+0.21
$1.03B 32.66M USD $9K 285.98 USD $24.3 0.77 USD $24.5 0.78 USD $1.03B 32.66M USD 60.74 $0.4 0.01 USD
ClearSign Technologies Corporation  4CC.F $0.52 0.57 USD
0
$28.04M 30.65M USD $40 43.73 USD $0.52 0.57 USD $0.52 0.57 USD $28.04M 30.65M USD 0 -$0.1 -0.1 USD
M Vest Water AS  MVW.OL $9.52 0.91 USD
+0.63
$311.47M 29.88M USD $2.11K 202.02 USD $9.12 0.87 USD $9.52 0.91 USD $311.47M 29.88M USD 0 -$0.72 -0.06 USD
M Vest Water AS  7YA.F $0.79 0.86 USD
-2.24
$26.43M 28.89M USD $130 142.11 USD $0.78 0.86 USD $0.81 0.88 USD $26.43M 28.89M USD 0 -$0.06 -0.06 USD
Vow ASA  0QTW.IL $2.62 0.25 USD
+8.04
$298.69M 28.65M USD $38.71K 3.71K USD $2.53 0.24 USD $2.75 0.26 USD $298.69M 28.65M USD 52.39 $0.05 0.004 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $34 37.17 USD
0
$24.68M 26.98M USD $60 65.59 USD $34 37.17 USD $34 37.17 USD $24.68M 26.98M USD 22.36 $1.52 1.66 USD
GSD Technologies Co., Ltd.  6641.TW $22.2 0.71 USD
-1.11
$810.3M 25.75M USD $5K 158.88 USD $22 0.7 USD $22.2 0.71 USD $810.3M 25.75M USD 82.22 $0.27 0.008 USD
Fluence Corporation Limited  4SVE.F $0.007499 0.0081 USD
+7.14
$23.49M 25.68M USD $80 87.45 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $23.49M 25.68M USD 0 -$0.02 -0.02 USD
Pacific Green  PGTK $0.4899
0
$25.65M $5K $0.4899 $0.4899 $25.65M 3.76 $0.13
TENGY ENV  1527.HK $1.48 0.19 USD
0
$199.8M 25.55M USD $13.8K 1.76K USD $1.48 0.19 USD $1.48 0.19 USD $199.8M 25.55M USD 2.14 $0.69 0.09 USD
Eiken Industries Co.,Ltd.  7265.T $3,670 24.77 USD
+0.82
$3.74B 25.24M USD $26.8K 180.91 USD $3,575 24.13 USD $3,835 25.89 USD $3.74B 25.24M USD 11.32 $323.96 2.19 USD
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
QleanAir AB (publ)  QAIR.ST $16 1.56 USD
0
$237.75M 23.21M USD $615 60.03 USD $16 1.56 USD $16.05 1.57 USD $237.75M 23.21M USD 0 -$0.45 -0.04 USD
QleanAir AB (publ)  9ZJ.F $1.39 1.51 USD
-2.12
$21.21M 23.18M USD $300 327.94 USD $1.39 1.51 USD $1.42 1.55 USD $21.21M 23.18M USD 0 -$0.04 -0.04 USD
Targeted Microwave  TGTMF $0.02
+1830
$18.2M $2K $0.001199 $0.001199 $18.2M 0 $0
Thermal Energy International Inc.  EUW.F $0.08 0.09 USD
-0.25
$15.42M 16.85M USD $8.5K 9.29K USD $0.08 0.09 USD $0.08 0.09 USD $15.42M 16.85M USD 0 $0 0 USD
Current Water  ENPRF $0.02999
+222.5
$14.5M $1.5K $0.02999 $0.02999 $14.5M 0 $0
De.mem Limited  DM2.F $0.05 0.05 USD
-25
$13.19M 14.41M USD $20K 21.86K USD $0.05 0.05 USD $0.05 0.05 USD $13.19M 14.41M USD 0 -$0.01 -0.01 USD
Polydamic Group Berhad  03031.KL $0.75 0.16 USD
0
$66.18M 14.07M USD $105K 22.33K USD $0.75 0.16 USD $0.75 0.16 USD $66.18M 14.07M USD 15.00 $0.05 0.01 USD
Sharc International Systems  INTWF $0.08999
+7.59
$13.84M $681 $0.08999 $0.08999 $13.84M 0 -$0.02
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$17.33B 13.08M USD $0 0 USD $756 0.57 USD $756 0.57 USD $17.33B 13.08M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.32 0.35 USD
-0.31
$10.58M 11.56M USD $410 448.19 USD $0.32 0.35 USD $0.32 0.35 USD $10.58M 11.56M USD 0 -$0.08 -0.08 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
-1.09
$9.76M 10.67M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $9.76M 10.67M USD 0 -$0.02 -0.02 USD
Banka BioLoo Limited  BANKA.NS $74.63 0.9 USD
+2.65
$809.48M 9.79M USD $154.37K 1.87K USD $73.31 0.89 USD $79.97 0.97 USD $809.48M 9.79M USD 0 -$8.21 -0.09 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
-5.82
$8.48M 9.27M USD $1.5K 1.64K USD $0.05 0.06 USD $0.05 0.06 USD $8.48M 9.27M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.SG $2.29 2.5 USD
-0.87
$8.08M 8.83M USD $0 0 USD $2.29 2.5 USD $2.32 2.54 USD $8.08M 8.83M USD 20.81 $0.11 0.12 USD
Premier Products Public Company Limited  PPP.BK $1.03 0.03 USD
+4.04
$309M 8.69M USD $82.2K 2.31K USD $1 0.03 USD $1.03 0.03 USD $309M 8.69M USD 0 -$0.12 -0.003 USD
Premier Products Public Company Limited  PPP-R.BK $1.03 0.03 USD
+4.04
$309M 8.69M USD $82.2K 2.31K USD $1 0.03 USD $1.03 0.03 USD $309M 8.69M USD 0 -$0.12 -0.003 USD
UV Germi SA  1NY.F $2.32 2.54 USD
+0.87
$7.89M 8.63M USD $330 360.73 USD $2.32 2.54 USD $2.32 2.54 USD $7.89M 8.63M USD 10.54 $0.22 0.24 USD
UV Germi SA  ALUVI.PA $2.48 2.71 USD
+0.4
$7.89M 8.62M USD $1.53K 1.67K USD $2.37 2.59 USD $2.48 2.71 USD $7.89M 8.62M USD 11.27 $0.22 0.24 USD
Sionix  SINX $0.0001
+150
$8.06M $200K $0 $0 $8.06M 0 $0
Questor Technology  QUTIF $0.2
0
$7.81M $50 $0.2 $0.2 $7.81M 0 -$0.07
Fluxtek International Corp.  7443.TWO $10.55 0.34 USD
0
$232.1M 7.38M USD $4K 127.1 USD $10.55 0.34 USD $10.45 0.33 USD $232.1M 7.38M USD 11.85 $0.89 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui