결과 페이지 68 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TXCOM Société Anonyme ALTXC.PA | $10.1 11.04 USD |
+3.06
|
$12.4M 13.56M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $12.4M 13.56M USD | 19.05 | $0.53 0.58 USD | |
| Cacco Inc. 4166.T | $733 4.95 USD |
+0.96
|
$2B 13.47M USD | $13.8K 93.15 USD | $718 4.85 USD | $739 4.99 USD | $2B 13.47M USD | 0 | -$157.5 -1.06 USD | |
| SeaChange SEAC | $5.2 — |
0
|
$13.44M — | $1.69K — | $5.2 — | $5.2 — | $13.44M — | 0 | -$3.67 — | |
| Asgent, Inc. 4288.T | $520 3.51 USD |
-0.38
|
$1.98B 13.39M USD | $5.1K 34.43 USD | $516 3.48 USD | $527 3.56 USD | $1.98B 13.39M USD | 0 | -$70.99 -0.4 USD | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$13.38M — | $540 — | $0.16 — | $0.16 — | $13.38M — | 0 | -$0.08 — | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,860 87.07 USD |
+1.29
|
$4.58B 13.35M USD | $4.04K 11.77 USD | $29,330 85.53 USD | $30,050 87.62 USD | $4.58B 13.35M USD | 19.11 | $15.62 0.05 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02 0.02 USD |
+28.91
|
$12.14M 13.27M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.14M 13.27M USD | 0 | -$0.06 -0.06 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Shearwater Group plc DTW1.F | $0.4899 0.53 USD |
+0.83
|
$12.13M 13.26M USD | $40 43.73 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.13M 13.26M USD | 0 | -$0.38 -0.4 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| SiS Mobile Holdings Limited 1362.HK | $0.3699 0.05 USD |
-1.33
|
$103.6M 13.25M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $103.6M 13.25M USD | 12.33 | $0.03 0.003 USD | |
| Itim Group Plc 32I.F | $0.3099 0.34 USD |
0
|
$12.09M 13.22M USD | $60 65.59 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.09M 13.22M USD | 0 | -$0.05 -0.05 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Unipos Inc. 6550.T | $149 1.01 USD |
0
|
$1.94B 13.08M USD | $9.4K 63.45 USD | $147 0.99 USD | $150 1.01 USD | $1.94B 13.08M USD | 0 | -$49.82 -0.3 USD | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| RIWI Corp. 5RW.F | $0.4899 0.53 USD |
+8.1
|
$11.93M 13.04M USD | $130 142.11 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $11.93M 13.04M USD | 0 | -$0.05 -0.05 USD | |
| Talex S.A. TLX.WA | $16.8 4.27 USD |
-1.18
|
$51M 12.96M USD | $16 4.07 USD | $16.8 4.27 USD | $17.5 4.45 USD | $51M 12.96M USD | 6.71 | $2.5 0.64 USD | |
| Q-Interline A/S QINTER.CO | $6 0.88 USD |
-1.64
|
$88.26M 12.94M USD | $13.98K 2.05K USD | $6 0.88 USD | $6.1 0.89 USD | $88.26M 12.94M USD | 0 | -$0.72 -0.1 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.7 0.24 USD |
-0.51
|
$1.07B 12.91M USD | $7.43K 89.85 USD | $19.4 0.23 USD | $19.85 0.24 USD | $1.07B 12.91M USD | 0 | -$0.45 -0.005 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.6 0.24 USD |
-2
|
$1.06B 12.84M USD | $4.18K 50.51 USD | $19.35 0.23 USD | $20.4 0.25 USD | $1.06B 12.84M USD | 0 | -$0.45 -0.005 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Matsuo Electric Co.,Ltd. 6969.T | $591 3.99 USD |
-1.01
|
$1.9B 12.8M USD | $4.1K 27.68 USD | $591 3.99 USD | $600 4.05 USD | $1.9B 12.8M USD | 12.00 | $49.25 0.33 USD | |
| PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.16K — | $1.46 — | $1.59 — | $12.78M — | 39.62 | $0.04 — | |
| NowVertical Group Inc. 5XQ.F | $0.1499 0.16 USD |
0
|
$11.68M 12.77M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.16 0.17 USD | $11.68M 12.77M USD | 0 | -$0.07 -0.07 USD | |
| Leader Electronics Corporation 6867.T | $561 3.79 USD |
-0.71
|
$1.89B 12.77M USD | $4.7K 31.73 USD | $561 3.79 USD | $571 3.85 USD | $1.89B 12.77M USD | 0 | -$43.34 -0.2 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
-0.71
|
$98.77M 12.63M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $98.77M 12.63M USD | 14.00 | $0.01 0.001 USD | |
| FalconStor Software FALC | $1.77 — |
0
|
$12.63M — | $2.87K — | $1.51 — | $1.77 — | $12.63M — | 0 | -$0.09 — | |
| Silicon Touch Technology Inc. 3288.TWO | $26.45 0.84 USD |
+0.19
|
$396.75M 12.61M USD | $17.7K 562.33 USD | $26.1 0.83 USD | $26.5 0.84 USD | $396.75M 12.61M USD | 0 | -$0.36 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-0.9
|
$11.42M 12.48M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.42M 12.48M USD | 0 | $0 0 USD | |
| MKSystem Corporation 3910.T | $340 2.3 USD |
+1.8
|
$1.85B 12.46M USD | $7.4K 49.95 USD | $332 2.24 USD | $340 2.3 USD | $1.85B 12.46M USD | 0 | -$114.5 -0.7 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.07 1.17 USD |
0
|
$11.37M 12.43M USD | $1.8K 1.96K USD | $1.07 1.17 USD | $1.07 1.17 USD | $11.37M 12.43M USD | 0 | -$0.89 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.07 1.17 USD |
0
|
$11.33M 12.39M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $11.33M 12.39M USD | 0 | -$0.89 -0.9 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $307 2.07 USD |
+0.33
|
$1.83B 12.32M USD | $1.3K 8.78 USD | $306 2.07 USD | $307 2.07 USD | $1.83B 12.32M USD | 0 | -$12.75 -0.08 USD | |
| Solution Dynamics Limited SDL.NZ | $1.35 0.83 USD |
-0.74
|
$19.87M 12.26M USD | $29 17.9 USD | $1.35 0.83 USD | $1.35 0.83 USD | $19.87M 12.26M USD | 5.86 | $0.23 0.14 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-2.5
|
$11.16M 12.2M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.14M 12.18M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.51 0.56 USD |
+2.01
|
$11.13M 12.17M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.52 0.57 USD | $11.13M 12.17M USD | 0 | $0 0 USD | |
| Trans-Lux TNLX | $0.9 — |
+5.88
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.33 — | |
| Empower Technology Corporation. 5348.TWO | $13.15 0.42 USD |
-0.38
|
$380.69M 12.1M USD | $13K 413.08 USD | $13.15 0.42 USD | $13.5 0.43 USD | $380.69M 12.1M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.35 0.52 USD |
-0.3
|
$378.73M 12.03M USD | $60.91K 1.94K USD | $15.05 0.48 USD | $16.45 0.52 USD | $378.73M 12.03M USD | 60.55 | $0.27 0.008 USD | |
| Rolta India Limited ROLTA.NS | $5.65 0.07 USD |
0
|
$988.71M 11.96M USD | $74.47K 900.98 USD | $5.65 0.07 USD | $5.65 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.14 0.16 USD |
+2.16
|
$10.92M 11.94M USD | $70 76.52 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.92M 11.94M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5 0.54 USD |
0
|
$10.92M 11.93M USD | $450 491.91 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.92M 11.93M USD | 0 | $0 0 USD | |
| Panache Digilife Limited PANACHE.NS | $81 0.98 USD |
-2.06
|
$986.1M 11.93M USD | $7.71K 93.22 USD | $79.35 0.96 USD | $82.6 1 USD | $986.1M 11.93M USD | 188.37 | $0.43 0.005 USD | |
| RIWI RWCRF | $0.66 — |
+1.92
|
$11.93M — | $13K — | $0.66 — | $0.66 — | $11.93M — | 0 | -$0.05 — | |
| Tsky Co.,Ltd 6784.TWO | $20.25 0.64 USD |
-1.22
|
$373.53M 11.87M USD | $6.22K 197.67 USD | $20 0.64 USD | $20.85 0.66 USD | $373.53M 11.87M USD | 0 | -$1.28 -0.04 USD | |
| p-ban.com Corp. 3559.T | $375 2.53 USD |
-0.27
|
$1.75B 11.84M USD | $4.8K 32.4 USD | $370 2.5 USD | $375 2.53 USD | $1.75B 11.84M USD | 27.63 | $13.57 0.09 USD | |
| LSI Software S.A. LSI.WA | $14.5 3.69 USD |
0
|
$46.55M 11.83M USD | $251 63.8 USD | $14.5 3.69 USD | $14.5 3.69 USD | $46.55M 11.83M USD | 14.79 | $0.98 0.25 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $35.53 3.47 USD |
-4.71
|
$120.22M 11.73M USD | $4.98K 485.62 USD | $0 0 USD | $0 0 USD | $120.22M 11.73M USD | 0.23 | $1.49 0.15 USD | |
| OTRS AG TR9.DE | $5.6 6.12 USD |
0
|
$10.73M 11.73M USD | $1.28K 1.4K USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.73M 11.73M USD | 0 | -$0.16 -0.1 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $137 0.0087 USD |
-2.84
|
$182.67B 11.67M USD | $109.7K 7.01 USD | $137 0.0087 USD | $147 0.0093 USD | $182.67B 11.67M USD | 2.63 | $52.08 0.003 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Kantone KTHGF | $0.04 — |
-15
|
$11.67M — | $10K — | $0.04 — | $0.04 — | $11.67M — | 4.25 | $0.01 — | |
| Kantone Holdings Limited 1059.HK | $0.3499 0.04 USD |
0
|
$91.16M 11.66M USD | $72K 9.21K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $91.16M 11.66M USD | 8.75 | $0.04 0.005 USD | |
| Vongroup Limited 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 6.70 | $0.05 0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
+0.56
|
$90.71M 11.6M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.71M 11.6M USD | 3.00 | $0.06 0.007 USD | |
| Komputronik S.A. KOM.WA | $4.64 1.18 USD |
+2.88
|
$45.44M 11.55M USD | $6.68K 1.7K USD | $4.5 1.14 USD | $4.65 1.18 USD | $45.44M 11.55M USD | 0.28 | $16.42 4.17 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.62 1.77 USD |
0
|
$10.56M 11.54M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.56M 11.54M USD | 12.46 | $0.13 0.14 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
0
|
$10.56M 11.54M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 13.07 | $0.13 0.14 USD | |
| Geolocation Technology, Inc. 4018.F | $1,098 7.41 USD |
+0.73
|
$1.71B 11.53M USD | $2.5K 16.88 USD | $1,093 7.38 USD | $1,139 7.69 USD | $1.71B 11.53M USD | 16.35 | $67.15 0.45 USD | |
| OTRS AG TR9.F | $5.5 6.01 USD |
0
|
$10.54M 11.52M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $10.54M 11.52M USD | 0 | -$0.16 -0.1 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.65 0.02 USD |
-2.99
|
$405.26M 11.4M USD | $1.06M 29.89K USD | $0.64 0.02 USD | $0.67 0.02 USD | $405.26M 11.4M USD | 32.50 | $0.02 0.0005 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $295 1.99 USD |
+0.34
|
$1.68B 11.34M USD | $19.8K 133.66 USD | $292 1.97 USD | $299 2.02 USD | $1.68B 11.34M USD | 20.31 | $14.52 0.1 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Wirtek A/S WIRTEK.CO | $10 1.47 USD |
+0.4
|
$77.28M 11.33M USD | $6.79K 996 USD | $9.96 1.46 USD | $10 1.47 USD | $77.28M 11.33M USD | 18.18 | $0.55 0.08 USD | |
| Symbolic Logic EVOL | $1.06 — |
0
|
$11.31M — | $2.71K — | $1.06 — | $1.06 — | $11.31M — | 0 | -$0.37 — | |
| Himax Technologies, Inc. 0J5H.L | $6.44 — |
+0.62
|
$11.25M — | $368 — | $0 — | $0 — | $11.25M — | 0.23 | $0.28 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Woodpecker.co S.A. 8FG.F | $2.06 2.25 USD |
-2.84
|
$10.28M 11.23M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $10.28M 11.23M USD | 10.27 | $0.2 0.22 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.54 1.41 USD |
-0.72
|
$43.92M 11.16M USD | $1.6K 405.92 USD | $5.48 1.39 USD | $5.54 1.41 USD | $43.92M 11.16M USD | 0 | -$0.63 -0.1 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.28 1.4 USD |
-0.78
|
$10.21M 11.16M USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $10.21M 11.16M USD | 0 | -$0.15 -0.1 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.008999 0.0098 USD |
-10
|
$10.2M 11.15M USD | $4.84K 5.29K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.19M 11.14M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Egide S.A. EGID.F | $0.6199 0.68 USD |
-3.43
|
$10.18M 11.12M USD | $1.68K 1.84K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.18M 11.12M USD | 0 | -$0.19 -0.2 USD | |
| Paragon PGNT | $6.41 — |
0
|
$11.1M — | $102 — | $6.41 — | $6.41 — | $11.1M — | 0 | -$0.79 — | |
| DistIT AB (publ) DIST.ST | $3.97 0.39 USD |
-1.73
|
$113.45M 11.07M USD | $15.14K 1.48K USD | $3.91 0.38 USD | $4.04 0.39 USD | $113.45M 11.07M USD | 0 | -$16.48 -1.6 USD | |
| China United Venture Investment Limited 8159.HK | $0.1199 0.02 USD |
-13.38
|
$86.59M 11.07M USD | $660K 84.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $86.59M 11.07M USD | 0 | -$0.06 -0.007 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $654 4.41 USD |
-0.91
|
$1.63B 11.03M USD | $900 6.08 USD | $654 4.41 USD | $663 4.48 USD | $1.63B 11.03M USD | 0 | -$27.26 -0.1 USD | |
| Gish International Co., Ltd 8067.TWO | $16.75 0.53 USD |
+1.21
|
$346.72M 11.02M USD | $37K 1.18K USD | $16.55 0.53 USD | $17.45 0.55 USD | $346.72M 11.02M USD | 0 | -$1.54 -0.04 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.05M 10.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.05M 10.98M USD | 0 | -$0.01 -0.01 USD | |
| SemiLEDs Corporation 6LD1.F | $1.34 1.46 USD |
-0.74
|
$10.04M 10.97M USD | $90 98.38 USD | $1.34 1.46 USD | $1.34 1.46 USD | $10.04M 10.97M USD | 0 | -$0.53 -0.5 USD | |
| RVH Inc. 6786.T | $64 0.43 USD |
+1.59
|
$1.62B 10.94M USD | $53.2K 359.11 USD | $62 0.42 USD | $65 0.44 USD | $1.62B 10.94M USD | 0 | -$8.63 -0.05 USD | |
| Betrend Corporation 4020.T | $749 5.06 USD |
-0.4
|
$1.61B 10.88M USD | $2.1K 14.18 USD | $747 5.04 USD | $755 5.1 USD | $1.61B 10.88M USD | 22.18 | $33.76 0.23 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$111.34M 10.87M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $111.34M 10.87M USD | 0 | -$7.45 -0.7 USD | |
| FutureNet FUUN | $0.02 — |
-4.15
|
$10.86M — | $3K — | $0.02 — | $0.02 — | $10.86M — | 0 | $0 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34 1.08 USD |
-1.45
|
$340M 10.8M USD | $17.87K 567.76 USD | $33.75 1.07 USD | $34.9 1.11 USD | $340M 10.8M USD | 30.90 | $1.1 0.03 USD | |
| Starhedge S.A. SHG.WA | $0.39 0.1 USD |
0
|
$42.49M 10.8M USD | $0 0 USD | $0.34 0.09 USD | $0.39 0.1 USD | $42.49M 10.8M USD | 9.75 | $0.04 0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.8 0.59 USD |
+6.67
|
$14.4M 10.69M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.8 0.59 USD | $14.4M 10.69M USD | 0 | -$0.05 -0.03 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
+1
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| China Information Technology Development Limited 8178.HK | $1.34 0.17 USD |
+6.35
|
$82.77M 10.58M USD | $96.6K 12.35K USD | $1.27 0.16 USD | $1.48 0.19 USD | $82.77M 10.58M USD | 0 | -$0.35 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||