Pagina di risultati 68 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.90 0.98 USD |
-2.06
|
₹254.08M 3.07M USD | ₹8.00 0.1 USD | ₹80.90 0.98 USD | ₹80.90 0.98 USD | ₹254.08M 3.07M USD | 38.34 | ₹2.11 0.03 USD | ||
Quanta AI
DTMXF
US
|
$0.02 — |
-6.98
|
$3.05M — | $256.00 — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.13 — | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,415.00 4.13 USD |
-3.35
|
ILA 1.03B 3M USD | ILA 69.52K 202.71 USD | ILA 1,391.00 4.06 USD | ILA 1,489.00 4.34 USD | ILA 1.03B 3M USD | 29.47 | ILA 0.48 0.001 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
+0.88
|
$2.99M — | $100.00 — | $0.06 — | $0.06 — | $2.99M — | 0 | $0.00 — | ||
Microwave Filter
MFCO
US
|
$1.16 — |
-10.77
|
$2.99M — | $5.00K — | $1.30 — | $1.35 — | $2.99M — | 0 | -$0.10 — | ||
Acteos SA
A3C.SG
DE
|
€0.77 0.89 USD |
-0.51
|
€2.58M 2.97M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.58M 2.97M USD | 0 | -€0.19 -0.2 USD | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
medondo holding AG
AMI.F
DE
|
€0.12 0.14 USD |
-12.9
|
€2.53M 2.92M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.53M 2.92M USD | 0 | -€0.73 -0.8 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹60.00 0.73 USD |
-3.23
|
₹237.60M 2.87M USD | ₹75.00 0.91 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹237.60M 2.87M USD | 150.00 | ₹0.40 0.004 USD | ||
Voxtur Analytics Corp.
VXTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Leader Capital
LCHD
US
|
$0.12 — |
0
|
$2.86M — | $1.00K — | $0.12 — | $0.12 — | $2.86M — | 0 | -$0.04 — | ||
Spotr Group AB
APTR.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
Nexion Group Ltd
NNG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.05M 2.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.05M 2.83M USD | 0 | A$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.05 0.04 USD |
+42.86
|
CA$3.78M 2.8M USD | CA$98.22K 72.88K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.56 -0.05 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
Identitii Limited
ID8.AX
AU
|
A$0.85 0.59 USD |
-5.06
|
A$3.90M 2.73M USD | A$390.00 272.44 USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$3.90M 2.73M USD | 0 | -A$1.01 -0.7 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹529.00 6.4 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
Papago Inc.
3632.TWO
TW
|
NT$7.10 0.23 USD |
0
|
NT$84.04M 2.67M USD | NT$128.17K 4.07K USD | NT$7.02 0.22 USD | NT$7.20 0.23 USD | NT$84.04M 2.67M USD | 0 | -NT$0.41 -0.01 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹428.25 5.18 USD |
+4.99
|
₹214.12M 2.59M USD | ₹300.00 3.63 USD | ₹428.25 5.18 USD | ₹428.25 5.18 USD | ₹214.12M 2.59M USD | 104.96 | ₹4.08 0.05 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 25.87M 2.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.87M 2.52M USD | 0 | SEK 0.00 0 USD | ||
Cyber Security 1 AB
7CS.F
DE
|
€0.00 0.00023 USD |
0
|
€2.18M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Jaco Electronics
JACO
US
|
$0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹23.59 0.29 USD |
-2.88
|
₹207.76M 2.51M USD | ₹3.83K 46.29 USD | ₹22.20 0.27 USD | ₹24.25 0.29 USD | ₹207.76M 2.51M USD | 0 | -₹5.80 -0.07 USD | ||
Keyware Technologies NV
KEYW.BR
BE
|
€0.97 1.11 USD |
0
|
€2.17M 2.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17M 2.51M USD | 0 | €0.00 0 USD | ||
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.06 0.07 USD |
+8.04
|
€2.14M 2.47M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.14M 2.47M USD | 0 | €0.00 0 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,502.00 10.21 USD |
+2.58
|
ILA 845.83M 2.47M USD | ILA 5.87K 17.12 USD | ILA 3,414.00 9.96 USD | ILA 3,546.00 10.34 USD | ILA 845.83M 2.47M USD | 41.20 | ILA 0.85 0.002 USD | ||
Liquid Avatar Technologies Inc.
LQID.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
Monni NV
KY3A.F
DE
|
€0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹5.90 0.07 USD |
+4.98
|
₹193.05M 2.34M USD | ₹33.00 0.4 USD | ₹5.90 0.07 USD | ₹5.90 0.07 USD | ₹193.05M 2.34M USD | 0 | -₹0.58 -0.007 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,965.00 5.73 USD |
+3.15
|
ILA 789.38M 2.3M USD | ILA 53.67K 156.49 USD | ILA 1,885.00 5.5 USD | ILA 1,972.00 5.75 USD | ILA 789.38M 2.3M USD | 20.68 | ILA 0.95 0.002 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.10 0.82 USD |
+3.77
|
CA$3.07M 2.28M USD | CA$1.45K 1.08K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
DecideAct A/S
ACT.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
|
InfoNow
INOW
US
|
$0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.2M USD | 0 | €0.00 0 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.00 0.00069 USD |
0
|
€1.89M 2.18M USD | €1.00K 1.15K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.89M 2.18M USD | 0 | -€0.01 -0.01 USD | ||
|
KNeoMedia Limited
KNEOF
US
|
$0.00 — |
0
|
$2.17M — | $0.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $178.00 — | $1.65 — | $1.65 — | $2.10M — | 0 | $0.00 — | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.26 0.04 USD |
-0.91
|
₹171.28M 2.07M USD | ₹3.51K 42.43 USD | ₹3.18 0.04 USD | ₹3.32 0.04 USD | ₹171.28M 2.07M USD | 0 | -₹0.34 -0.004 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,245.00 15.29 USD |
+2.68
|
ILA 706.33M 2.06M USD | ILA 19.99K 58.29 USD | ILA 5,108.00 14.89 USD | ILA 5,295.00 15.44 USD | ILA 706.33M 2.06M USD | 14.98 | ILA 3.50 0.01 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹11.05 0.13 USD |
+4.94
|
₹169.30M 2.05M USD | ₹11.85K 143.32 USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹169.30M 2.05M USD | 0 | -₹0.34 -0.004 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.21 1.4 USD |
+8.04
|
€1.75M 2.02M USD | €1.64K 1.9K USD | €1.12 1.29 USD | €1.21 1.4 USD | €1.75M 2.02M USD | 0 | -€0.69 -0.7 USD | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €1.85K 2.14K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
Munic S.A.
MNS.F
DE
|
€0.17 0.2 USD |
-1.98
|
€1.73M 1.99M USD | €150.00 173.15 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.73M 1.99M USD | 0 | -€0.02 -0.02 USD | ||
All In FutureTech Alliance Inc.
2AA.F
DE
|
€0.27 0.31 USD |
0
|
€1.71M 1.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71M 1.97M USD | 0 | €0.00 0 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹20.50 0.25 USD |
+4.38
|
₹162.49M 1.97M USD | ₹414.00 5.01 USD | ₹20.00 0.24 USD | ₹20.74 0.25 USD | ₹162.49M 1.97M USD | 0 | -₹0.92 -0.01 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.08 0.09 USD |
0
|
€1.68M 1.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.68M 1.94M USD | 0 | €0.00 0 USD | ||
Unlimit Group A/S
5IJ.F
DE
|
€0.00 0.00023 USD |
0
|
€1.67M 1.93M USD | €172.40K 199K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
Hello Pal International Inc.
27H.F
DE
|
€0.01 0.01 USD |
0
|
€1.67M 1.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.92M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
DeepSpatial Inc.
DSAI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
-16.67
|
$1.88M — | $12.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.08 — | ||
Upland Software, Inc.
16U.F
DE
|
€0.56 0.64 USD |
0
|
€1.63M 1.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.88M USD | 0 | €0.00 0 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.46 0.25 USD |
+0.64
|
₹153.45M 1.86M USD | ₹1.18K 14.3 USD | ₹19.45 0.24 USD | ₹20.54 0.25 USD | ₹153.45M 1.86M USD | 136.40 | ₹0.15 0.001 USD | ||
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$2.49M 1.85M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.03 0.22 USD |
0
|
₹152.31M 1.84M USD | ₹599.00 7.25 USD | ₹18.00 0.22 USD | ₹18.04 0.22 USD | ₹152.31M 1.84M USD | 6.23 | ₹2.89 0.03 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
Intellabridge
KASHF
US
|
$0.03 — |
-22.4
|
$1.83M — | $600.00 — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.01 — | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
Marelius
ARGQ
US
|
$0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.65M — | $10.00 — | $0.01 — | $0.01 — | $1.65M — | 0 | $0.00 — | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.00 0.16 USD |
-1.89
|
₹135.24M 1.64M USD | ₹16.75K 202.62 USD | ₹12.99 0.16 USD | ₹13.00 0.16 USD | ₹135.24M 1.64M USD | 0 | -₹0.09 -0.001 USD | ||
Oculus Inc.
USF1.F
DE
|
€0.02 0.02 USD |
+3.33
|
€1.42M 1.64M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.42M 1.64M USD | 0 | €0.00 0 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.80 0.14 USD |
+3.51
|
₹132.99M 1.61M USD | ₹2.76K 33.42 USD | ₹10.78 0.13 USD | ₹11.85 0.14 USD | ₹132.99M 1.61M USD | 0 | -₹2.85 -0.03 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.12 0.14 USD |
0
|
€1.37M 1.59M USD | €5.66K 6.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.37M 1.59M USD | 0 | -€0.21 -0.2 USD | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.30 0.35 USD |
0
|
€1.37M 1.58M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.37M 1.58M USD | 0 | -€0.38 -0.4 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | CA$0.00 0 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.02 0.13 USD |
-3.33
|
₹126.14M 1.53M USD | ₹3.31K 40 USD | ₹11.02 0.13 USD | ₹12.40 0.15 USD | ₹126.14M 1.53M USD | 0 | -₹2.76 -0.03 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹41.05 0.5 USD |
+4.99
|
₹125.49M 1.52M USD | ₹1.00 0.01 USD | ₹41.05 0.5 USD | ₹41.05 0.5 USD | ₹125.49M 1.52M USD | 0 | -₹3.48 -0.04 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹54.85 0.66 USD |
0
|
₹123.36M 1.49M USD | ₹2.00 0.02 USD | ₹54.85 0.66 USD | ₹54.85 0.66 USD | ₹123.36M 1.49M USD | 19.72 | ₹2.78 0.03 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.20 0.14 USD |
-0.44
|
₹123.32M 1.49M USD | ₹3.94K 47.72 USD | ₹10.81 0.13 USD | ₹11.20 0.14 USD | ₹123.32M 1.49M USD | 18.66 | ₹0.60 0.007 USD | ||
Fintech Select Ltd.
Z1S1.F
DE
|
€0.01 0.01 USD |
+37.5
|
€1.29M 1.49M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.49M USD | 0 | €0.00 0 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
