Ergebnisseite 68 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrix IT Ltd. MTRX.TA | $6,820 19.89 USD |
+0.43
|
$4.38B 12.76M USD | $61.05K 178.01 USD | $6,553 19.11 USD | $6,820 19.89 USD | $4.38B 12.76M USD | 18.38 | $3.71 0.01 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
-3.32
|
$11.6M 12.68M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Tera Software Limited TERASOFT.BO | $79.64 0.96 USD |
-4.71
|
$1.05B 12.65M USD | $7.68K 92.96 USD | $79.41 0.96 USD | $82.75 1 USD | $1.05B 12.65M USD | 28.96 | $2.75 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $79.88 0.97 USD |
-4.98
|
$1.05B 12.65M USD | $115.72K 1.4K USD | $79.86 0.97 USD | $83.76 1.01 USD | $1.05B 12.65M USD | 29.04 | $2.75 0.03 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $577 3.89 USD |
+1.58
|
$1.85B 12.49M USD | $3.1K 20.93 USD | $574 3.87 USD | $578 3.9 USD | $1.85B 12.49M USD | 11.70 | $49.3 0.33 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.79 0.08 USD |
-8.72
|
$127.51M 12.45M USD | $8.26K 806.28 USD | $0.79 0.08 USD | $0.81 0.08 USD | $127.51M 12.45M USD | 0 | -$0.22 -0.02 USD | |
| Shearwater Group plc DTW1.F | $0.45 0.49 USD |
+1.35
|
$11.3M 12.35M USD | $40 43.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.3M 12.35M USD | 0 | -$0.38 -0.4 USD | |
| Konsolidator A/S KONSOL.CO | $3.78 0.55 USD |
+1.61
|
$83.77M 12.28M USD | $1 0.15 USD | $3.78 0.55 USD | $3.78 0.55 USD | $83.77M 12.28M USD | 0 | -$0.61 -0.08 USD | |
| Datronix Holdings Limited 0889.HK | $0.2999 0.04 USD |
-3.23
|
$96M 12.27M USD | $44K 5.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $96M 12.27M USD | 0 | -$0.08 -0.01 USD | |
| OTRS AG TR9.DE | $5.85 6.39 USD |
0
|
$11.21M 12.25M USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.21M 12.25M USD | 0 | -$0.16 -0.1 USD | |
| Adcore Inc. ADQ.F | $0.1799 0.19 USD |
+15.79
|
$11.2M 12.25M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $11.2M 12.25M USD | 0 | -$0.01 -0.01 USD | |
| GET Holdings Limited 8100.HK | $0.22 0.03 USD |
-6.11
|
$95.56M 12.22M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $95.56M 12.22M USD | 0 | -$0.05 -0.006 USD | |
| FalconStor Software FALC | $1.71 — |
0
|
$12.2M — | $1.2K — | $1.37 — | $1.71 — | $12.2M — | 0 | -$0.09 — | |
| eole Inc. 2334.T | $680 4.59 USD |
-0.29
|
$1.8B 12.16M USD | $1.7K 11.48 USD | $679 4.58 USD | $685 4.62 USD | $1.8B 12.16M USD | 49.85 | $13.64 0.09 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
-1.89
|
$11.08M 12.11M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.08M 12.11M USD | 0 | $0 0 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.16 0.22 USD |
-1.68
|
$1B 12.1M USD | $5.67K 68.61 USD | $18 0.22 USD | $18.95 0.23 USD | $1B 12.1M USD | 33.01 | $0.55 0.006 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $18.12 0.22 USD |
-1.63
|
$1B 12.1M USD | $23.03K 278.66 USD | $18.01 0.22 USD | $18.98 0.23 USD | $1B 12.1M USD | 32.94 | $0.55 0.006 USD | |
| Paragon PGNT | $6.99 — |
0
|
$12.1M — | $400 — | $6.6 — | $6.99 — | $12.1M — | 0 | -$0.74 — | |
| OTRS AG TR9.F | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| NowVertical Group Inc. 5XQ.F | $0.1199 0.13 USD |
+2.63
|
$11M 12.03M USD | $64.07K 70.04K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11M 12.03M USD | 0 | -$0.07 -0.07 USD | |
| p-ban.com Corp. 3559.T | $380 2.57 USD |
-0.26
|
$1.78B 12M USD | $1.5K 10.13 USD | $379 2.56 USD | $382 2.58 USD | $1.78B 12M USD | 28.02 | $13.56 0.09 USD | |
| Wirtek A/S WIRTEK.CO | $10.5 1.54 USD |
+1.94
|
$81.15M 11.9M USD | $1.99K 292.36 USD | $10.3 1.51 USD | $10.5 1.54 USD | $81.15M 11.9M USD | 19.09 | $0.55 0.08 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.75 1.91 USD |
+1.16
|
$10.87M 11.88M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.87M 11.88M USD | 13.46 | $0.13 0.14 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $26,480 77.21 USD |
-0.11
|
$4.06B 11.85M USD | $7.7K 22.44 USD | $25,510 74.39 USD | $26,480 77.21 USD | $4.06B 11.85M USD | 16.78 | $15.78 0.05 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
+0.61
|
$10.81M 11.81M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.81M 11.81M USD | 12.76 | $0.13 0.14 USD | |
| AirIQ AILQF | $0.4 — |
0
|
$11.81M — | $4K — | $0.4 — | $0.4 — | $11.81M — | 4.44 | $0.09 — | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
0
|
$10.76M 11.76M USD | $13K 14.21K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.76M 11.76M USD | 0 | -$0.04 -0.04 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.05 USD |
0
|
$10.73M 11.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.73M 11.72M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.72M 11.72M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $14.2 3.61 USD |
0
|
$45.59M 11.59M USD | $1.5K 379.99 USD | $13.9 3.53 USD | $14.2 3.61 USD | $45.59M 11.59M USD | 12.67 | $1.12 0.28 USD | |
| Solution Dynamics Limited SDL.NZ | $1.27 0.78 USD |
0
|
$18.69M 11.54M USD | $1K 617.71 USD | $1.27 0.78 USD | $1.27 0.78 USD | $18.69M 11.54M USD | 5.52 | $0.23 0.14 USD | |
| Empower Technology Corporation. 5348.TWO | $12.5 0.4 USD |
-0.4
|
$361.88M 11.5M USD | $8.08K 256.68 USD | $12.4 0.39 USD | $12.95 0.41 USD | $361.88M 11.5M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $15.45 0.49 USD |
-1.59
|
$357.88M 11.37M USD | $54.13K 1.72K USD | $15.4 0.49 USD | $15.65 0.5 USD | $357.88M 11.37M USD | 0 | -$0.09 -0.002 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.3 0.61 USD |
0
|
$356.01M 11.31M USD | $1 0.03 USD | $19.3 0.61 USD | $19.3 0.61 USD | $356.01M 11.31M USD | 0 | -$1.28 -0.04 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $294 1.98 USD |
+0.34
|
$1.67B 11.3M USD | $1.4K 9.45 USD | $294 1.98 USD | $297 2 USD | $1.67B 11.3M USD | 20.23 | $14.53 0.1 USD | |
| Woodpecker.co S.A. 8FG.F | $2 2.19 USD |
+0.2
|
$10.32M 11.28M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $10.32M 11.28M USD | 12.50 | $0.16 0.17 USD | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.5 1.1 USD |
-4.17
|
$353.62M 11.24M USD | $51.1K 1.62K USD | $33 1.05 USD | $36 1.14 USD | $353.62M 11.24M USD | 0 | -$1.58 -0.05 USD | |
| OneForce Holdings Limited 1933.HK | $0.17 0.02 USD |
0
|
$87.68M 11.21M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $87.68M 11.21M USD | 2.89 | $0.06 0.007 USD | |
| Symbolic Logic EVOL | $1.05 — |
0
|
$11.2M — | $500 — | $1.05 — | $1.05 — | $11.2M — | 0 | -$0.37 — | |
| Rolta India Limited ROLTA.NS | $5.58 0.07 USD |
0
|
$925.67M 11.2M USD | $451.16K 5.46K USD | $5.58 0.07 USD | $5.58 0.07 USD | $925.67M 11.2M USD | 0 | -$53.71 -0.6 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Rolta India Limited ROLTA.BO | $5.53 0.07 USD |
0
|
$917.38M 11.1M USD | $18.63K 225.33 USD | $5.53 0.07 USD | $5.53 0.07 USD | $917.38M 11.1M USD | 0 | -$53.71 -0.6 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
0
|
$113.57M 11.09M USD | $2.07K 202.25 USD | $10 0.98 USD | $10 0.98 USD | $113.57M 11.09M USD | 0 | -$4.55 -0.4 USD | |
| mPay S.A. 8NJ.F | $0.13 0.14 USD |
+1.7
|
$10.13M 11.08M USD | $5.28K 5.77K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.13M 11.08M USD | 0 | $0 0 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Leader Capital LCHD | $0.05 — |
0
|
$11.01M — | $25K — | $0.05 — | $0.05 — | $11.01M — | 0 | -$0.03 — | |
| Starhedge S.A. SHG.WA | $0.4 0.1 USD |
0
|
$43.14M 10.97M USD | $0 0 USD | $0.4 0.1 USD | $0.4 0.1 USD | $43.14M 10.97M USD | 9.90 | $0.04 0.01 USD | |
| Betrend Corporation 4020.T | $755 5.1 USD |
+0.27
|
$1.62B 10.96M USD | $5.5K 37.13 USD | $744 5.02 USD | $769 5.19 USD | $1.62B 10.96M USD | 22.33 | $33.81 0.23 USD | |
| Modelon AB (publ) 3VM1.F | $0.8699 0.95 USD |
-0.57
|
$10.03M 10.96M USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $10.03M 10.96M USD | 0 | -$0.4 -0.4 USD | |
| RVH Inc. 6786.T | $64 0.43 USD |
-1.52
|
$1.62B 10.94M USD | $1.4K 9.45 USD | $64 0.43 USD | $66 0.45 USD | $1.62B 10.94M USD | 0 | -$8.63 -0.05 USD | |
| Capstone CATG | $2 — |
0
|
$10.93M — | $100 — | $2 — | $2 — | $10.93M — | 1.51 | $1.32 — | |
| Gish International Co., Ltd 8067.TWO | $16.6 0.53 USD |
0
|
$343.62M 10.92M USD | $1 0.03 USD | $16.6 0.53 USD | $16.6 0.53 USD | $343.62M 10.92M USD | 0 | -$1.55 -0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.19 1.3 USD |
0
|
$9.98M 10.91M USD | $1.17K 1.28K USD | $1.14 1.24 USD | $1.19 1.3 USD | $9.98M 10.91M USD | 0 | -$0.03 -0.03 USD | |
| Vongroup Limited 0318.HK | $0.32 0.04 USD |
-4.55
|
$85.31M 10.91M USD | $5K 639.31 USD | $0.32 0.04 USD | $0.32 0.04 USD | $85.31M 10.91M USD | 6.29 | $0.05 0.006 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $7.7 8.42 USD |
0
|
$9.87M 10.79M USD | $1.51K 1.65K USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,023 6.91 USD |
-0.68
|
$1.59B 10.74M USD | $4.8K 32.4 USD | $1,023 6.91 USD | $1,083 7.31 USD | $1.59B 10.74M USD | 15.23 | $67.15 0.45 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
+1
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+6.93
|
$9.69M 10.59M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.69M 10.59M USD | 0 | -$0.23 -0.2 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.05 USD |
0
|
$9.69M 10.59M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.69M 10.59M USD | 0 | -$0.05 -0.05 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1199 0.13 USD |
+3.48
|
$9.58M 10.47M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.58M 10.47M USD | 11.90 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.008999 0.0098 USD |
+38.46
|
$9.52M 10.4M USD | $200 218.63 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.52M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.2 1.32 USD |
0
|
$40.93M 10.4M USD | $1.08K 274 USD | $5.04 1.28 USD | $5.2 1.32 USD | $40.93M 10.4M USD | 0 | -$0.63 -0.1 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.18 1.28 USD |
-0.42
|
$9.48M 10.36M USD | $200 218.63 USD | $1.18 1.28 USD | $1.18 1.28 USD | $9.48M 10.36M USD | 0 | -$0.15 -0.1 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.5899 0.02 USD |
+1.72
|
$367.85M 10.35M USD | $197.9K 5.57K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $367.85M 10.35M USD | 29.50 | $0.02 0.0005 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $590 3.98 USD |
0
|
$1.53B 10.33M USD | $2.8K 18.9 USD | $589 3.98 USD | $596 4.02 USD | $1.53B 10.33M USD | 0 | -$55.52 -0.3 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Watta Holding Berhad 7226.KL | $0.5699 0.12 USD |
0
|
$48.15M 10.24M USD | $3.7K 786.73 USD | $0.51 0.11 USD | $0.5699 0.12 USD | $48.15M 10.24M USD | 0 | -$0.02 -0.004 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Safello Group AB (publ) 0TS.MU | $0.45 0.49 USD |
-5.66
|
$9.2M 10.06M USD | $450 491.91 USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.62 0.08 USD |
-1.34
|
$822.86M 9.96M USD | $188.03K 2.27K USD | $6.6 0.08 USD | $6.89 0.08 USD | $822.86M 9.96M USD | 0 | -$4.32 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.69 0.08 USD |
-1.47
|
$822.86M 9.96M USD | $64.99K 786.3 USD | $6.53 0.08 USD | $6.85 0.08 USD | $822.86M 9.96M USD | 0 | -$4.32 -0.05 USD | |
| HOV Services Limited HOVS.NS | $65.22 0.79 USD |
+0.71
|
$821.45M 9.94M USD | $9.05K 109.44 USD | $64.76 0.78 USD | $66.89 0.81 USD | $821.45M 9.94M USD | 31.05 | $2.1 0.03 USD | |
| Collabos Corporation 3908.T | $327 2.21 USD |
+0.62
|
$1.47B 9.91M USD | $400 2.7 USD | $326 2.2 USD | $327 2.21 USD | $1.47B 9.91M USD | 0 | -$177.8 -1.2 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.16 0.02 USD |
+8.11
|
$76.8M 9.82M USD | $44K 5.63K USD | $0.16 0.02 USD | $0.16 0.02 USD | $76.8M 9.82M USD | 0 | -$0.02 -0.002 USD | |
| XTM Inc. 7XT.F | $0.04 0.05 USD |
-18.55
|
$8.97M 9.8M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.97M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| HOV Services Limited HOVS.BO | $64.21 0.78 USD |
+0.08
|
$808.72M 9.78M USD | $2 0.02 USD | $64.21 0.78 USD | $64.21 0.78 USD | $808.72M 9.78M USD | 30.57 | $2.1 0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | $730 4.93 USD |
+1.11
|
$1.45B 9.76M USD | $500 3.38 USD | $725 4.89 USD | $730 4.93 USD | $1.45B 9.76M USD | 15.94 | $45.77 0.31 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| SHANON Inc. 3976.T | $452 3.05 USD |
+0.44
|
$1.44B 9.7M USD | $11.6K 78.3 USD | $436 2.94 USD | $455 3.07 USD | $1.44B 9.7M USD | 0 | -$128.9 -0.8 USD | |
| DecideAct A/S ACT.CO | $3.2 0.47 USD |
-0.62
|
$65.74M 9.64M USD | $32.55K 4.77K USD | $3.2 0.47 USD | $3.3 0.48 USD | $65.74M 9.64M USD | 0 | -$0.93 -0.1 USD | |
| Atlinks Group Limited 8043.HK | $0.19 0.02 USD |
0
|
$75.2M 9.62M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $75.2M 9.62M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.4299 0.47 USD |
-5.7
|
$8.79M 9.61M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.79M 9.61M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.42 0.33 USD |
0
|
$98.2M 9.59M USD | $379 37 USD | $3.42 0.33 USD | $3.42 0.33 USD | $98.2M 9.59M USD | 0 | $0 0 USD | |
| Lifeloc LCTC | $3.9 — |
0
|
$9.57M — | $3K — | $3.9 — | $3.9 — | $9.57M — | 0 | -$0.02 — | |
| Bridgeline Digital, Inc. BL43.SG | $0.8399 0.92 USD |
-9.19
|
$8.75M 9.57M USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $8.75M 9.57M USD | 0 | -$0.91 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||