Página 68 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-Interline A/S QINTER.CO | $6.25 0.92 USD |
-0.79
|
$90.43M 13.26M USD | $317 46.48 USD | $6.25 0.92 USD | $6.25 0.92 USD | $90.43M 13.26M USD | 0 | -$0.72 -0.1 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Unipos Inc. 6550.T | $151 1.02 USD |
+0.67
|
$1.96B 13.25M USD | $28.2K 190.36 USD | $149 1.01 USD | $153 1.03 USD | $1.96B 13.25M USD | 0 | -$49.82 -0.3 USD | |
| Turbon AG TUR.F | $3.68 4.02 USD |
+0.55
|
$12.1M 13.22M USD | $720 787.06 USD | $3.6 3.94 USD | $3.68 4.02 USD | $12.1M 13.22M USD | 0 | -$0.07 -0.07 USD | |
| Leader Electronics Corporation 6867.T | $580 3.92 USD |
-0.68
|
$1.96B 13.2M USD | $17K 114.75 USD | $569 3.84 USD | $593 4 USD | $1.96B 13.2M USD | 0 | -$43.32 -0.2 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.06 USD |
-41.21
|
$12.02M 13.14M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.02M 13.14M USD | 0 | -$0.19 -0.2 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $509 3.44 USD |
-0.2
|
$1.94B 13.11M USD | $11.9K 80.33 USD | $505 3.41 USD | $518 3.5 USD | $1.94B 13.11M USD | 0 | -$71.01 -0.4 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
-8.64
|
$11.94M 13.05M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.94M 13.05M USD | 0 | -$0.05 -0.05 USD | |
| Paragon PGNT | $7.47 — |
+8.26
|
$12.93M — | $200 — | $7.47 — | $7.47 — | $12.93M — | 0 | -$0.79 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Lokotech Group AS 7EW.F | $0.05999 0.07 USD |
+9.62
|
$11.74M 12.83M USD | $12.59K 13.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.74M 12.83M USD | 0 | -$0.01 -0.01 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.9 0.85 USD |
-0.55
|
$403.5M 12.82M USD | $11.31K 359.22 USD | $26.75 0.85 USD | $27.05 0.86 USD | $403.5M 12.82M USD | 0 | -$0.36 -0.01 USD | |
| PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.11K — | $1.46 — | $1.59 — | $12.78M — | 39.62 | $0.04 — | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.03 USD |
-1.59
|
$11.64M 12.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.64M 12.73M USD | 0 | -$0.01 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
0
|
$400.28M 12.72M USD | $12.08K 383.75 USD | $20.75 0.66 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.63
|
$11.6M 12.68M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.11 1.21 USD |
+1.83
|
$11.6M 12.68M USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.21 USD | $11.6M 12.68M USD | 0 | -$0.88 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.03 1.13 USD |
-6.36
|
$11.6M 12.68M USD | $1.8K 1.96K USD | $1.03 1.13 USD | $1.03 1.13 USD | $11.6M 12.68M USD | 0 | -$0.88 -0.9 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
-6
|
$11.57M 12.65M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.07 -0.07 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $584 3.94 USD |
+3.55
|
$1.87B 12.64M USD | $37.7K 254.49 USD | $565 3.81 USD | $590 3.98 USD | $1.87B 12.64M USD | 11.84 | $49.29 0.33 USD | |
| China Information Technology Development Limited 8178.HK | $1.6 0.2 USD |
+11.11
|
$98.82M 12.64M USD | $132K 16.88K USD | $1.41 0.18 USD | $1.6 0.2 USD | $98.82M 12.64M USD | 0 | -$0.35 -0.04 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
-2.1
|
$98.77M 12.63M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $98.77M 12.63M USD | 14.00 | $0.01 0.001 USD | |
| FalconStor Software FALC | $1.77 — |
0
|
$12.63M — | $1.3K — | $1.7 — | $1.77 — | $12.63M — | 0 | -$0.09 — | |
| Rolta India Limited ROLTA.NS | $6.25 0.08 USD |
0
|
$1.04B 12.58M USD | $74.22K 897.95 USD | $6.25 0.08 USD | $6.55 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| SiS Mobile Holdings Limited 1362.HK | $0.3499 0.04 USD |
+2.94
|
$98M 12.53M USD | $328K 41.94K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $98M 12.53M USD | 11.66 | $0.03 0.003 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.3 10.17 USD |
0
|
$11.42M 12.48M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.42M 12.48M USD | 17.54 | $0.53 0.58 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.95 0.54 USD |
+0.3
|
$392.63M 12.48M USD | $37.03K 1.18K USD | $16.65 0.53 USD | $17 0.54 USD | $392.63M 12.48M USD | 62.77 | $0.27 0.008 USD | |
| Solution Dynamics Limited SDL.NZ | $1.37 0.85 USD |
0
|
$20.17M 12.44M USD | $4.89K 3.02K USD | $1.37 0.85 USD | $1.38 0.85 USD | $20.17M 12.44M USD | 5.95 | $0.23 0.14 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $309 2.09 USD |
-0.64
|
$1.84B 12.4M USD | $11.1K 74.93 USD | $308 2.08 USD | $311 2.1 USD | $1.84B 12.4M USD | 0 | -$12.75 -0.08 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.32M 12.37M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.16M 12.2M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Trans-Lux TNLX | $0.9 — |
0
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
| MKSystem Corporation 3910.T | $331 2.23 USD |
-0.6
|
$1.8B 12.13M USD | $2.9K 19.58 USD | $330 2.23 USD | $335 2.26 USD | $1.8B 12.13M USD | 0 | -$114.5 -0.7 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-0.14
|
$11.06M 12.09M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $36.51 3.56 USD |
-1.2
|
$123.53M 12.06M USD | $9.19K 897.16 USD | $36.28 3.54 USD | $36.94 3.61 USD | $123.53M 12.06M USD | 0.24 | $1.49 0.15 USD | |
| RIWI Corp. RIWI.V | $0.9 0.67 USD |
0
|
$16.2M 12.02M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.9 0.67 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
| Kantone KTHGF | $0.04 — |
-15
|
$12.02M — | $10K — | $0.04 — | $0.04 — | $12.02M — | 4.25 | $0.01 — | |
| Kantone Holdings Limited 1059.HK | $0.3599 0.05 USD |
+1.41
|
$93.76M 11.99M USD | $71.28K 9.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $93.76M 11.99M USD | 9.00 | $0.04 0.005 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.95M 11.97M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $82.45 1 USD |
+2.61
|
$989.4M 11.97M USD | $433 5.24 USD | $80.25 0.97 USD | $82.65 1 USD | $989.4M 11.97M USD | 196.30 | $0.42 0.005 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.17 USD |
0
|
$10.93M 11.94M USD | $70 76.52 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.93M 11.94M USD | 0 | $0 0 USD | |
| RIWI RWCRF | $0.66 — |
+1.92
|
$11.93M — | $13K — | $0.66 — | $0.66 — | $11.93M — | 0 | -$0.05 — | |
| Cluster Technology Co.,Ltd. 4240.T | $309 2.09 USD |
-2.22
|
$1.76B 11.87M USD | $34.1K 230.18 USD | $307 2.07 USD | $315 2.13 USD | $1.76B 11.87M USD | 21.28 | $14.52 0.1 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-6.03
|
$10.85M 11.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.85M 11.86M USD | 0 | -$0.03 -0.03 USD | |
| Wirtek A/S WIRTEK.CO | $10.45 1.53 USD |
+2.96
|
$80.76M 11.84M USD | $2.26K 331.07 USD | $10.15 1.49 USD | $10.45 1.53 USD | $80.76M 11.84M USD | 19.71 | $0.53 0.08 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-4.05
|
$10.81M 11.81M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.81M 11.81M USD | 12.76 | $0.13 0.14 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.74 1.9 USD |
0
|
$10.81M 11.81M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.81M 11.81M USD | 13.38 | $0.13 0.14 USD | |
| p-ban.com Corp. 3559.T | $374 2.52 USD |
+0.81
|
$1.75B 11.81M USD | $1.7K 11.48 USD | $370 2.5 USD | $379 2.56 USD | $1.75B 11.81M USD | 27.54 | $13.58 0.09 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $14.4 3.66 USD |
-0.69
|
$46.23M 11.75M USD | $5.46K 1.39K USD | $14.4 3.66 USD | $14.5 3.69 USD | $46.23M 11.75M USD | 14.69 | $0.98 0.25 USD | |
| Egide S.A. EGID.F | $0.65 0.71 USD |
-5
|
$10.7M 11.7M USD | $45 49.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.7M 11.7M USD | 0 | -$0.19 -0.2 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.66 — |
+0.65
|
$11.64M — | $3.18K — | $6.54 — | $6.72 — | $11.64M — | 0.23 | $0.28 — | |
| OTRS AG TR9.F | $5.55 6.07 USD |
+5.71
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| Komputronik S.A. KOM.WA | $4.67 1.19 USD |
+3.43
|
$45.74M 11.63M USD | $1.15K 291.54 USD | $4.59 1.17 USD | $4.68 1.19 USD | $45.74M 11.63M USD | 0.28 | $16.42 4.17 USD | |
| Woodpecker.co S.A. 8FG.F | $2.13 2.32 USD |
0
|
$10.63M 11.61M USD | $1K 1.09K USD | $2.13 2.32 USD | $2.13 2.32 USD | $10.63M 11.61M USD | 10.62 | $0.2 0.22 USD | |
| TRaaS On Product Inc. 6696.T | $356 2.4 USD |
+4.71
|
$1.71B 11.57M USD | $304.1K 2.05K USD | $331 2.23 USD | $362 2.44 USD | $1.71B 11.57M USD | 0 | -$18.48 -0.1 USD | |
| One Software Technologies Ltd ONE.TA | $5,523 16.1 USD |
+0.73
|
$3.95B 11.52M USD | $6.16K 17.96 USD | $5,498 16.03 USD | $5,539 16.15 USD | $3.95B 11.52M USD | 21.74 | $2.54 0.007 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $135 0.0086 USD |
-2.88
|
$180B 11.5M USD | $79.4K 5.07 USD | $136 0.0086 USD | $139 0.0088 USD | $180B 11.5M USD | 2.59 | $52.08 0.003 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$89.7M 11.47M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.7M 11.47M USD | 2.96 | $0.06 0.007 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.48M 11.46M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Symbolic Logic EVOL | $1.07 — |
+0.47
|
$11.36M — | $100 — | $1.07 — | $1.07 — | $11.36M — | 0 | -$0.37 — | |
| eole Inc. 2334.T | $634 4.28 USD |
0
|
$1.68B 11.33M USD | $31.5K 212.63 USD | $630 4.25 USD | $688 4.64 USD | $1.68B 11.33M USD | 26.88 | $23.58 0.16 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| FutureNet FUUN | $0.02 — |
0
|
$11.33M — | $250 — | $0.02 — | $0.02 — | $11.33M — | 0 | $0 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $310.2K 8.73K USD | $0.64 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 32.00 | $0.02 0.0005 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.39 USD |
-1.55
|
$10.27M 11.23M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.27M 11.23M USD | 0 | -$0.15 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
-0.79
|
$10.27M 11.22M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.27M 11.22M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.18M 11.13M USD | $450 491.91 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.56 1.41 USD |
0
|
$43.76M 11.12M USD | $1.49K 378.97 USD | $5.5 1.4 USD | $5.58 1.42 USD | $43.76M 11.12M USD | 0 | -$0.63 -0.1 USD | |
| China United Venture Investment Limited 8159.HK | $0.1199 0.02 USD |
-13.38
|
$86.59M 11.07M USD | $660K 84.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $86.59M 11.07M USD | 0 | -$0.06 -0.007 USD | |
| SemiLEDs Corporation 6LD1.F | $1.4 1.53 USD |
+6.06
|
$10.1M 11.04M USD | $90 98.38 USD | $1.4 1.53 USD | $1.4 1.53 USD | $10.1M 11.04M USD | 0 | -$0.52 -0.5 USD | |
| Starhedge S.A. SHG.WA | $0.4 0.1 USD |
0
|
$43.36M 11.02M USD | $147 37.36 USD | $0.4 0.1 USD | $0.4 0.1 USD | $43.36M 11.02M USD | 9.94 | $0.04 0.01 USD | |
| Ackroo AKRFF | $0.08999 — |
+28
|
$11.01M — | $50.5K — | $0.08 — | $0.08999 — | $11.01M — | 8.96 | $0.01 — | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
0
|
$9.98M 10.91M USD | $8.93K 9.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Vongroup Limited 0318.HK | $0.32 0.04 USD |
0
|
$85.31M 10.91M USD | $6.25K 799.14 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $85.31M 10.91M USD | 6.29 | $0.05 0.006 USD | |
| Betrend Corporation 4020.T | $751 5.07 USD |
-0.4
|
$1.62B 10.9M USD | $3.7K 24.98 USD | $741 5 USD | $754 5.09 USD | $1.62B 10.9M USD | 25.00 | $30.04 0.2 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.25 1.09 USD |
+1.03
|
$342.5M 10.88M USD | $82.94K 2.64K USD | $33.15 1.05 USD | $34.9 1.11 USD | $342.5M 10.88M USD | 31.13 | $1.1 0.03 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $645 4.35 USD |
-1.07
|
$1.61B 10.87M USD | $3K 20.25 USD | $643 4.34 USD | $655 4.42 USD | $1.61B 10.87M USD | 0 | -$30.25 -0.2 USD | |
| Gish International Co., Ltd 8067.TWO | $16.5 0.52 USD |
+0.3
|
$341.55M 10.85M USD | $10.04K 319.09 USD | $16.5 0.52 USD | $17.1 0.54 USD | $341.55M 10.85M USD | 0 | -$1.54 -0.04 USD | |
| Adcore ADCOF | $0.1799 — |
+3.53
|
$10.85M — | $1.5K — | $0.1799 — | $0.1799 — | $10.85M — | 0 | -$0.02 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
-0.99
|
$110.17M 10.75M USD | $23.03K 2.25K USD | $10 0.98 USD | $10.2 1 USD | $110.17M 10.75M USD | 0 | -$5.05 -0.4 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| DistIT AB (publ) DIST.ST | $3.9 0.38 USD |
+1.3
|
$109.52M 10.69M USD | $12.97K 1.27K USD | $3.8 0.37 USD | $3.99 0.39 USD | $109.52M 10.69M USD | 0 | -$16.48 -1.6 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
+1
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $83 0.0053 USD |
-1.19
|
$166.01B 10.61M USD | $585.1K 37.39 USD | $81 0.0051 USD | $86 0.0054 USD | $166.01B 10.61M USD | 24.05 | $3.45 0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||