$3.76T
总市值
$242.6B
总容积
BTC 62.62%     ETH 9.70%
比特币主导

结果页面 68,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quarta-Rad  QURT $0.5999
0
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
Chi Cheng Enterprise Co., Ltd.  3095.TWO $30 0.95 USD
-0.33
$300M 9.53M USD $9.04K 287.38 USD $29.05 0.92 USD $30 0.95 USD $300M 9.53M USD 0 -$0.96 -0.03 USD
Electra Consumer Products (1970) Ltd  ECP.TA $13,670 39.86 USD
0
$3.23B 9.42M USD $26.58K 77.5 USD $13,530 39.45 USD $13,870 40.44 USD $3.23B 9.42M USD 28.06 $4.87 0.01 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.11 0.12 USD
-4.04
$8.57M 9.37M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $8.57M 9.37M USD 0 -$0.48 -0.5 USD
Techno Mathematical Co., Ltd.  3787.T $535 3.61 USD
-0.37
$1.39B 9.36M USD $1.6K 10.8 USD $535 3.61 USD $538 3.63 USD $1.39B 9.36M USD 0 -$109.92 -0.7 USD
Tern Plc  QEG2.F $0.0005 0.00054 USD
0
$8.56M 9.36M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.56M 9.36M USD 0 -$0.01 -0.01 USD
Betrend Corporation  4020.T $641 4.33 USD
-0.47
$1.38B 9.33M USD $3.2K 21.6 USD $636 4.29 USD $648 4.37 USD $1.38B 9.33M USD 23.14 $27.69 0.19 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $23.04 0.28 USD
-3.6
$769.78M 9.31M USD $3.08K 37.26 USD $22.91 0.28 USD $23.9 0.29 USD $769.78M 9.31M USD 0 -$4.1 -0.04 USD
IGEN Networks Corp.  IGN.CN $0.005 0.0037 USD
0
$12.5M 9.28M USD $0 0 USD $0 0 USD $0 0 USD $12.5M 9.28M USD 0 $0 0 USD
CMTSU Liquidation  CBRI $0.1
+4900.01
$9.19M $500 $0 $0 $9.19M 0 -$2.63
HOV Services Limited  HOVS.NS $60.2 0.73 USD
+0.91
$758.22M 9.17M USD $6.88K 83.25 USD $60.1 0.73 USD $61.85 0.75 USD $758.22M 9.17M USD 17.97 $3.35 0.04 USD
SCAT Inc.  3974.T $477 3.22 USD
-1.24
$1.36B 9.16M USD $26.1K 176.18 USD $469 3.17 USD $486 3.28 USD $1.36B 9.16M USD 18.49 $25.79 0.17 USD
XTM Inc.  7XT.F $0.02999 0.03 USD
+16.24
$8.37M 9.15M USD $20.38K 22.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.37M 9.15M USD 0 -$0.05 -0.05 USD
Empower Technology Corporation.  5348.TWO $19.45 0.62 USD
-2.51
$287.39M 9.13M USD $7.17K 227.83 USD $18.95 0.6 USD $19.75 0.63 USD $287.39M 9.13M USD 0 -$0.86 -0.02 USD
DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company  DZRD.ME $1,855 20.5 USD
-0.8
$824.54M 9.11M USD $1 0.01 USD $1,870 20.66 USD $1,870 20.66 USD $824.54M 9.11M USD 5.23 $354.2 3.91 USD
HOV Services Limited  HOVS.BO $59 0.71 USD
0
$749.15M 9.06M USD $6 0.07 USD $59 0.71 USD $59 0.71 USD $749.15M 9.06M USD 17.61 $3.35 0.04 USD
Silicon Touch Technology Inc.  3288.TWO $19 0.6 USD
-1.55
$285M 9.06M USD $3K 95.33 USD $19 0.6 USD $19.3 0.61 USD $285M 9.06M USD 0 -$0.37 -0.01 USD
Gish International Co., Ltd  8067.TWO $13.75 0.44 USD
0
$284.62M 9.04M USD $1 0.03 USD $13.75 0.44 USD $13.75 0.44 USD $284.62M 9.04M USD 0 -$1.04 -0.03 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
BrandShield Systems Plc  EYE0.F $0.02 0.03 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Paragon  PGNT $5.1
0
$8.93M $400 $5.1 $5.1 $8.93M 0 -$0.54
Mynaric AG  MOYFF $1.28
0
$8.93M $200 $3.07 $3.07 $8.93M 0 -$18.17
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company  DZRDP.ME $1,570 17.35 USD
-0.63
$790.22M 8.73M USD $51 0.56 USD $1,550 17.13 USD $1,670 18.45 USD $790.22M 8.73M USD 4.43 $354.28 3.91 USD
Ranplan Group AB  RPLAN.ST $1.89 0.18 USD
-5.5
$89.05M 8.69M USD $3.8K 370.93 USD $1.89 0.18 USD $1.89 0.18 USD $89.05M 8.69M USD 0 -$0.31 -0.03 USD
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Logismos Information Systems S.A.  LOGISMOS.AT $1.66 1.81 USD
-1.78
$7.87M 8.6M USD $1.38K 1.51K USD $1.65 1.8 USD $1.74 1.9 USD $7.87M 8.6M USD 0 -$0.08 -0.08 USD
BPLATS,Inc.  4381.T $513 3.46 USD
+0.59
$1.27B 8.54M USD $11.5K 77.63 USD $491 3.31 USD $520 3.51 USD $1.27B 8.54M USD 0 -$121.4 -0.8 USD
Klimator AB  8FK.F $0.22 0.24 USD
+1.89
$7.81M 8.54M USD $3K 3.28K USD $0.22 0.24 USD $0.22 0.24 USD $7.81M 8.54M USD 0 -$0.01 -0.01 USD
Lifeloc  LCTC $3.1
0
$8.53M $500 $3 $3 $8.53M 0 -$0.4
Farmers Edge Inc.  8QI.F $0.19 0.2 USD
0
$7.76M 8.49M USD $0 0 USD $0 0 USD $0 0 USD $7.76M 8.49M USD 0 $0 0 USD
Net Zero Renewable Energy Inc.  EDYYF $0.11
+1130049
$8.48M $3K $0 $0 $8.48M 0 -$0.1
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Kentima Holding AB (publ)  KENH.ST $2.82 0.28 USD
+5.22
$85.31M 8.33M USD $577 56.32 USD $2.82 0.28 USD $2.86 0.28 USD $85.31M 8.33M USD 0 -$0.01 -0.0009 USD
Verify Smart  VSMR $0.04
0
$8.32M $97.03K $0.02999 $0.04 $8.32M 0 $0
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $308 0.02 USD
-1.28
$128.74B 8.23M USD $130K 8.31 USD $304 0.02 USD $310 0.02 USD $128.74B 8.23M USD 10.99 $28.01 0.001 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$12.42M 8.22M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $12.42M 8.22M USD 0 $0 0 USD
Turbon AG  TUR.F $2.26 2.47 USD
0
$7.43M 8.12M USD $150 163.97 USD $2.26 2.47 USD $2.26 2.47 USD $7.43M 8.12M USD 0 -$0.04 -0.04 USD
Amtel Holdings Berhad  7031.KL $0.4 0.09 USD
+5.26
$38.17M 8.12M USD $4K 850.52 USD $0.38 0.08 USD $0.4 0.09 USD $38.17M 8.12M USD 6.66 $0.06 0.01 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
China United Venture Investment Limited  8159.HK $0.08999 0.01 USD
0
$63.36M 8.1M USD $65K 8.31K USD $0.08999 0.01 USD $0.08999 0.01 USD $63.36M 8.1M USD 0 -$0.06 -0.007 USD
Enprise Group Limited  ENS.NZ $0.65 0.4 USD
-2.99
$13.04M 8.05M USD $24 14.81 USD $0.65 0.4 USD $0.65 0.4 USD $13.04M 8.05M USD 10.83 $0.06 0.04 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
Octopus Biosafety SA  MLOCT.PA $0.4899 0.54 USD
0
$7.24M 7.92M USD $6.66K 7.28K USD $0.4899 0.54 USD $0.4899 0.54 USD $7.24M 7.92M USD 0 -$0.04 -0.04 USD
AirIQ Inc.  IQ.V $0.3699 0.27 USD
-5.19
$10.63M 7.89M USD $2.52K 1.87K USD $0.3699 0.27 USD $0.3699 0.27 USD $10.63M 7.89M USD 18.25 $0.02 0.01 USD
Martello  DRKOF $0.01
0
$7.88M $1.89K $0.005 $0.005 $7.88M 0 -$0.01
PT Gaya Abadi Sempurna Tbk  SLIS.JK $50 0.0031 USD
0
$123.17B 7.87M USD $122.5K 7.83 USD $50 0.0031 USD $50 0.0031 USD $123.17B 7.87M USD 0 -$0.3 -0.00001 USD
Palred Technologies Limited  PALREDTEC.NS $52.94 0.64 USD
+1.98
$647.59M 7.83M USD $4.15K 50.17 USD $52.94 0.64 USD $52.94 0.64 USD $647.59M 7.83M USD 0 -$6.34 -0.07 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.2999 0.04 USD
-7.69
$61.27M 7.83M USD $498.25K 63.71K USD $0.28 0.04 USD $0.2999 0.04 USD $61.27M 7.83M USD 0 -$0.15 -0.01 USD
AirIQ  AILQF $0.2399
0
$7.76M $70K $0.26 $0.26 $7.76M 24.00 $0.01
OPTeam Spólka Akcyjna  7GS.F $0.88 0.96 USD
0
$7.08M 7.74M USD $50 54.66 USD $0.88 0.96 USD $0.88 0.96 USD $7.08M 7.74M USD 0 -$0.36 -0.3 USD
Mynaric AG  M0YA.F $0.1 0.11 USD
0
$7.08M 7.74M USD $0 0 USD $0 0 USD $0 0 USD $7.08M 7.74M USD 0 $0 0 USD
artec technologies AG  A6T.DE $2.21 2.42 USD
0
$7.01M 7.66M USD $564 616.53 USD $2.05 2.24 USD $2.17 2.37 USD $7.01M 7.66M USD 27.62 $0.08 0.09 USD
I&I Group Public Company Limited  IIG-R.BK $2.12 0.06 USD
-2.75
$272.16M 7.66M USD $422.1K 11.88K USD $2.08 0.06 USD $2.22 0.06 USD $272.16M 7.66M USD 0 -$1.04 -0.02 USD
OPTeam Spólka Akcyjna  OPM.WA $3.82 0.97 USD
0
$30.07M 7.64M USD $1.01K 256.46 USD $3.7 0.94 USD $3.82 0.97 USD $30.07M 7.64M USD 0 -$1.54 -0.3 USD
artec technologies AG  A6T.F $2.09 2.28 USD
-0.95
$6.94M 7.59M USD $400 437.25 USD $2.09 2.28 USD $2.09 2.28 USD $6.94M 7.59M USD 26.12 $0.08 0.09 USD
eEducation Albert AB (publ)  ALBERT.ST $3.09 0.3 USD
-1.28
$77.65M 7.58M USD $243 23.72 USD $3.09 0.3 USD $3.1 0.3 USD $77.65M 7.58M USD 0 -$3.9 -0.3 USD
Watta Holding Berhad  7226.KL $0.4199 0.09 USD
0
$35.48M 7.54M USD $15K 3.19K USD $0.4199 0.09 USD $0.4299 0.09 USD $35.48M 7.54M USD 0 -$0.02 -0.004 USD
Kerlink SA  344.F $0.91 0.99 USD
-1.3
$6.78M 7.42M USD $2.07K 2.26K USD $0.91 0.99 USD $0.91 0.99 USD $6.78M 7.42M USD 0 -$0.5 -0.5 USD
SponsorsOne Brands Inc.  5SO.F $0.0005 0.00054 USD
0
$6.77M 7.4M USD $24.22K 26.48K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.77M 7.4M USD 0 $0 0 USD
SponsorsOne Brands Inc.  SPO.CN $0.005 0.0037 USD
0
$9.97M 7.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $9.97M 7.4M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.55 0.41 USD
0
$9.9M 7.35M USD $4K 2.97K USD $0.4699 0.35 USD $0.55 0.41 USD $9.9M 7.35M USD 0 -$0.08 -0.05 USD
Wirtek A/S  WIRTEK.CO $6.3 0.92 USD
+2.44
$49.91M 7.32M USD $9.61K 1.41K USD $6.15 0.9 USD $6.3 0.92 USD $49.91M 7.32M USD 0 -$0.11 -0.01 USD
Destiny Media  DSNY $0.55
+37.5
$7.29M $3K $0.5 $0.5 $7.29M 0 -$0.02
Kentima Holding AB (publ)  3K8.F $0.2 0.22 USD
-7.41
$6.66M 7.28M USD $890 972.89 USD $0.2 0.22 USD $0.2 0.22 USD $6.66M 7.28M USD 0 $0 0 USD
AcSiP Technology Corp.  6403.TWO $6.22 0.2 USD
+4.19
$227.87M 7.24M USD $33.4K 1.06K USD $5.75 0.18 USD $6.22 0.2 USD $227.87M 7.24M USD 29.61 $0.21 0.006 USD
RIWI  RWCRF $0.4
0
$7.24M $4.2K $0.34 $0.34 $7.24M 0 -$0.06
California Software Company Limited  CALSOFT.BO $19.38 0.23 USD
+1.1
$597.87M 7.23M USD $9.57K 115.74 USD $18.72 0.23 USD $19.99 0.24 USD $597.87M 7.23M USD 161.50 $0.12 0.001 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$6.61M 7.23M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.61M 7.23M USD 0 -$0.01 -0.01 USD
Wishpond  WPNDF $0.08999
0
$7.22M $333 $0.08999 $0.08999 $7.22M 0 -$0.01
Optiva  RKNEF $1.16
0
$7.21M $100 $1.16 $1.16 $7.21M 0 -$2.57
Adroit Infotech Limited  ADROITINFO.BO $10.96 0.13 USD
+1.67
$593.78M 7.18M USD $103.54K 1.25K USD $10.6 0.13 USD $11 0.13 USD $593.78M 7.18M USD 78.28 $0.14 0.001 USD
AtomTrace a.s.  ATOMT.PR $38 1.64 USD
0
$166.17M 7.17M USD $39 1.68 USD $38 1.64 USD $38 1.64 USD $166.17M 7.17M USD 0 -$5.91 -0.2 USD
Adroit Infotech Limited  ADROITINFO.NS $10.93 0.13 USD
+1.22
$592.16M 7.16M USD $145.12K 1.76K USD $10.51 0.13 USD $11.08 0.13 USD $592.16M 7.16M USD 78.07 $0.14 0.001 USD
Malam - Team Ltd  MLTM.TA $11,210 32.69 USD
+2.94
$2.45B 7.16M USD $25.47K 74.26 USD $10,970 31.99 USD $11,210 32.69 USD $2.45B 7.16M USD 25.30 $4.43 0.01 USD
V & V Technology Holdings Limited  8113.HK $0.39 0.05 USD
0
$55.96M 7.16M USD $2K 255.73 USD $0.39 0.05 USD $0.39 0.05 USD $55.96M 7.16M USD 0 -$0.03 -0.003 USD
adish Co., Ltd.  7093.T $590 3.98 USD
-0.34
$1.05B 7.12M USD $39.2K 264.61 USD $580 3.92 USD $609 4.11 USD $1.05B 7.12M USD 0 -$66.71 -0.4 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Gasporox AB (publ)  GPX.ST $7.54 0.74 USD
+0.8
$72.41M 7.07M USD $464 45.29 USD $7.54 0.74 USD $7.54 0.74 USD $72.41M 7.07M USD 0 -$0.79 -0.07 USD
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
Levenhuk, Inc.  LVHK.ME $11.97 0.13 USD
-0.75
$633.69M 7M USD $4.2K 46.41 USD $11.93 0.13 USD $12.09 0.13 USD $633.69M 7M USD 4.17 $2.87 0.03 USD
California Software Company Limited  CALSOFT.NS $19 0.23 USD
-2.21
$578.3M 7M USD $82.14K 993.77 USD $18.6 0.23 USD $19.96 0.24 USD $578.3M 7M USD 158.33 $0.12 0.001 USD
Image Information Inc.  3803.T $514 3.47 USD
+0.59
$1.04B 7M USD $2.1K 14.18 USD $510 3.44 USD $514 3.47 USD $1.04B 7M USD 0 -$18.14 -0.1 USD
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Sonetel AB (publ)  SONE.ST $9.4 0.92 USD
-2.59
$71.17M 6.95M USD $124 12.1 USD $9.1 0.89 USD $9.55 0.93 USD $71.17M 6.95M USD 0 -$0.76 -0.07 USD
Japan Resistor Mfg. Co., Ltd.  6977.T $829 5.6 USD
+0.85
$1.03B 6.92M USD $700 4.73 USD $813 5.49 USD $829 5.6 USD $1.03B 6.92M USD 0 -$146.6 -0.9 USD
Priortech Ltd  PRTC.TA $20,150 58.76 USD
+0.65
$2.37B 6.92M USD $24.94K 72.73 USD $19,890 58 USD $20,400 59.49 USD $2.37B 6.92M USD 20.41 $9.87 0.03 USD
mPay S.A.  8NJ.F $0.07 0.08 USD
+0.14
$6.3M 6.89M USD $180 196.76 USD $0.07 0.08 USD $0.07 0.08 USD $6.3M 6.89M USD 0 $0 0 USD
Katsuragawa Electric Co., Ltd.  6416.T $666 4.5 USD
0
$1.02B 6.89M USD $100 0.68 USD $666 4.5 USD $666 4.5 USD $1.02B 6.89M USD 0 -$263.8 -1.7 USD
Hubb Ventures  HUBV $0.11
0
$6.89M $8 $0.11 $0.11 $6.89M 0 $0
Famous Tech International Holdings Limited  8100.HK $0.1199 0.02 USD
-12.95
$53.78M 6.88M USD $48K 6.14K USD $0.1199 0.02 USD $0.1199 0.02 USD $53.78M 6.88M USD 0 $0 0 USD
AirIQ Inc.  EPXN.F $0.22 0.24 USD
-5.26
$6.29M 6.87M USD $1.45K 1.58K USD $0.22 0.24 USD $0.22 0.24 USD $6.29M 6.87M USD 21.60 $0.01 0.01 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看