結果ページ68 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RIWI Corp.
5RW.F
DE
|
€0.12 0.14 USD |
-0.83
|
€3.33M 3.84M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.33M 3.84M USD | 0 | -€0.11 -0.1 USD | ||
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 17.97M 3.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.97M 3.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.31M 3.82M USD | €110.00 126.98 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.31M 3.82M USD | 0 | -€0.01 -0.01 USD | ||
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹63.00 0.76 USD |
0
|
₹315.04M 3.81M USD | ₹12.00 0.15 USD | ₹63.00 0.76 USD | ₹66.15 0.8 USD | ₹315.04M 3.81M USD | 0 | -₹12.39 -0.1 USD | ||
|
Munic S.A.
MNS.F
DE
|
€0.36 0.41 USD |
-1.91
|
€3.30M 3.81M USD | €1.00 1.15 USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.30M 3.81M USD | 0 | -€0.03 -0.03 USD | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
+2.27
|
CZK 88.20M 3.81M USD | CZK 28.00 1.21 USD | CZK 40.00 1.73 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 5.10 0.5 USD |
0
|
SEK 38.61M 3.77M USD | SEK 10.00 0.98 USD | SEK 5.10 0.5 USD | SEK 5.10 0.5 USD | SEK 38.61M 3.77M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Xigem
XIGMF
US
|
$0.05 — |
0
|
$3.75M — | $40.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | ||
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,268.00 24.11 USD |
-4.81
|
ILA 1.28B 3.72M USD | ILA 26.32K 76.74 USD | ILA 8,102.00 23.63 USD | ILA 8,945.00 26.08 USD | ILA 1.28B 3.72M USD | 147.64 | ILA 0.56 0.001 USD | ||
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
Arax
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.06 — | ||
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.89M 3.63M USD | CA$1.00 0.74 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.89M 3.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$4.82M 3.58M USD | CA$100.00 74.21 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$4.82M 3.58M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.62 0.71 USD |
+1.64
|
€3.09M 3.57M USD | €60.00 69.26 USD | €0.62 0.71 USD | €0.62 0.71 USD | €3.09M 3.57M USD | 0 | -€0.07 -0.08 USD | ||
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
Mobilum Technologies Inc.
MBLM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
-69.7
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | -€2.28 -2.6 USD | ||
|
RevoluGROUP Canada Inc.
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.08 0.09 USD |
+12.59
|
€2.85M 3.29M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.85M 3.29M USD | 0 | €0.00 0 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
China YiBai United Guarantee International Holding
CBGH
US
|
$0.00 — |
0
|
$3.28M — | $13.74K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.27 — |
+20.95
|
$3.27M — | $569.00 — | $1.27 — | $1.27 — | $3.27M — | 0 | -$0.10 — | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
0
|
€2.81M 3.25M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.81M 3.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecominas
ILXP
US
|
$0.03 — |
0
|
$3.23M — | $4.00 — | $0.06 — | $0.06 — | $3.23M — | 0 | $0.00 — | ||
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€2.80M 3.23M USD | €1.82K 2.11K USD | €0.83 0.96 USD | €0.87 1 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $541.00 — | $0.04 — | $0.04 — | $3.23M — | 17.00 | $0.01 — | ||
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.18M — | $10.00K — | $0.02 — | $0.02 — | $3.18M — | 0 | $0.00 — | ||
|
Acteos SA
A3C.SG
DE
|
€0.82 0.95 USD |
-2.14
|
€2.74M 3.16M USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €2.74M 3.16M USD | 0 | -€0.19 -0.2 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 31,360.00 91.44 USD |
-0.67
|
ILA 1.08B 3.14M USD | ILA 76.00 0.22 USD | ILA 31,060.00 90.57 USD | ILA 32,000.00 93.31 USD | ILA 1.08B 3.14M USD | 10.84 | ILA 28.92 0.08 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
+1.13
|
SEK 32.13M 3.14M USD | SEK 3.00K 292.84 USD | SEK 0.89 0.09 USD | SEK 0.89 0.09 USD | SEK 32.13M 3.14M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
-23.3
|
€2.70M 3.12M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.50 0.99 USD |
+2.59
|
₹255.97M 3.1M USD | ₹6.00 0.07 USD | ₹81.50 0.99 USD | ₹82.00 0.99 USD | ₹255.97M 3.1M USD | 41.58 | ₹1.96 0.02 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹53.00 0.64 USD |
+0.08
|
₹254.81M 3.08M USD | ₹916.00 11.08 USD | ₹52.51 0.64 USD | ₹54.85 0.66 USD | ₹254.81M 3.08M USD | 1766.66 | ₹0.03 0.0003 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹28.40 0.34 USD |
-0.94
|
₹250.13M 3.03M USD | ₹2.80K 33.84 USD | ₹27.58 0.33 USD | ₹29.05 0.35 USD | ₹250.13M 3.03M USD | 0 | -₹4.63 -0.05 USD | ||
|
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.13 0.15 USD |
0
|
€2.61M 3.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61M 3.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,095.00 6.11 USD |
-3.85
|
ILA 1.02B 2.99M USD | ILA 47.39K 138.18 USD | ILA 2,027.00 5.91 USD | ILA 2,179.00 6.35 USD | ILA 1.02B 2.99M USD | 55.13 | ILA 0.38 0.001 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹15.79 0.19 USD |
+4.99
|
₹241.92M 2.93M USD | ₹84.18K 1.02K USD | ₹14.29 0.17 USD | ₹15.79 0.19 USD | ₹241.92M 2.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Voxtur Analytics Corp.
VXTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Spotr Group AB
APTR.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.22 0.31 USD | ||
|
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹6.00K 72.61 USD | ₹10.80 0.13 USD | ₹11.57 0.14 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.98 2.29 USD |
+2.06
|
€2.36M 2.72M USD | €6.28K 7.25K USD | €1.99 2.3 USD | €2.15 2.48 USD | €2.36M 2.72M USD | 0 | -€0.61 -0.7 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,325.00 6.78 USD |
+0.56
|
ILA 930.95M 2.71M USD | ILA 117.90K 343.8 USD | ILA 2,185.00 6.37 USD | ILA 2,360.00 6.88 USD | ILA 930.95M 2.71M USD | 22.35 | ILA 1.04 0.003 USD | ||
|
Fintech Select Ltd.
Z1S1.F
DE
|
€0.02 0.02 USD |
-13.04
|
€2.34M 2.7M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.34M 2.7M USD | 0 | €0.00 0 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.01 USD |
0
|
€2.32M 2.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.32M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
Nexion Group Ltd
NNG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.79 0.1 USD |
+2.6
|
HK$20.47M 2.62M USD | HK$6.00K 767.18 USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$20.47M 2.62M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹18.94 0.23 USD |
+4.35
|
₹213.45M 2.58M USD | ₹18.60K 224.98 USD | ₹17.55 0.21 USD | ₹19.05 0.23 USD | ₹213.45M 2.58M USD | 0 | -₹4.44 -0.05 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,200.00 3.5 USD |
+0.5
|
ILA 873.59M 2.55M USD | ILA 143.82K 419.37 USD | ILA 1,139.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 873.59M 2.55M USD | 25.53 | ILA 0.47 0.001 USD | ||
|
Cyber Security 1 AB
7CS.F
DE
|
€0.00 0.00023 USD |
0
|
€2.18M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
Jaco Electronics
JACO
US
|
$0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
Keyware Technologies NV
KEYW.BR
BE
|
€0.97 1.11 USD |
0
|
€2.17M 2.51M USD | €10.00 11.54 USD | €0.97 1.11 USD | €0.97 1.11 USD | €2.17M 2.51M USD | 0 | -€0.99 -1.1 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
0
|
$2.47M — | $160.00 — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | ||
|
Liquid Avatar Technologies Inc.
LQID.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.27M 2.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
-0.19
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 85.38M 2.4M USD | THB 100.00 2.81 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 85.38M 2.4M USD | THB 100.00 2.81 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.30 0.96 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$3.23M 2.4M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.76 0.05 USD |
-2.84
|
₹197.55M 2.39M USD | ₹44.04K 532.83 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹197.55M 2.39M USD | 0 | -₹0.28 -0.003 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.25 0.21 USD |
+4.99
|
₹197.45M 2.39M USD | ₹5.20K 62.86 USD | ₹17.25 0.21 USD | ₹17.25 0.21 USD | ₹197.45M 2.39M USD | 0 | -₹4.44 -0.05 USD | ||
|
Monni NV
KY3A.F
DE
|
€0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €582.00 671.82 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.06M 2.38M USD | 0 | -€0.99 -1.1 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$3.48 — | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$61.00 45.27 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹22.19 0.27 USD |
-1.6
|
₹187.45M 2.27M USD | ₹513.00 6.21 USD | ₹22.19 0.27 USD | ₹22.80 0.28 USD | ₹187.45M 2.27M USD | 13.05 | ₹1.70 0.02 USD | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.89 0.23 USD |
+2.3
|
PLN 8.90M 2.26M USD | PLN 1.15K 293.32 USD | PLN 0.87 0.22 USD | PLN 0.89 0.23 USD | PLN 8.90M 2.26M USD | 0 | -PLN 0.03 -0.007 USD | ||
DecideAct A/S
ACT.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹60.00 0.73 USD |
0
|
₹183.42M 2.22M USD | ₹27.00 0.33 USD | ₹60.00 0.73 USD | ₹60.08 0.73 USD | ₹183.42M 2.22M USD | 0 | -₹5.42 -0.06 USD | ||
|
InfoNow
INOW
US
|
$0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €70.00K 80.8K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €1.91M 2.2M USD | 0 | -€0.05 -0.05 USD | ||
|
KNeoMedia Limited
KNEOF
US
|
$0.00 — |
0
|
$2.17M — | $0.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
+13.33
|
€1.83M 2.11M USD | €19.34K 22.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.83M 2.11M USD | 0 | -€0.06 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||