$3.53T
時価総額合計
$152.74B
総出来高
BTC 57.67%     ETH 11.73%
占有率

結果ページ68 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eFotoXpress  EFOT $0.00
0
$5.70K $1.11K $0.00 $0.00 $5.70K 0 -$0.24
Fact  FCTI $0.00
0
$5.52K $150.00 $0.00 $0.00 $5.52K 0 -$0.06
Coro Global  CGLO $0.00
0
$5.09K $1.61K $0.00 $0.00 $5.09K 0 -$0.18
Veritec  VRTC $0.00
0
$3.99K $100.00 $0.01 $0.01 $3.99K 0 -$0.03
alpha-En  ALPE $0.00
0
$3.89K $10.00K $0.00 $0.00 $3.89K 0 -$0.14
Spectaire  SPEC $0.00
0
$3.71K $3.09K $0.00 $0.00 $3.71K 0.00013 $1.48
Cyber Digital  CYBD $0.00
0
$3.35K $60.00 $0.00 $0.00 $3.35K 0 $0.00
GetSwift  GTSWF $0.00
0
$3.08K $7.86K $0.00 $0.00 $3.08K 0 -$0.04
Green Energy  GRYG $0.00
0
$3.04K $460.00 $0.00 $0.00 $3.04K 0 $0.00
All World Resources  AWRS $0.00
0
$2.90K $5.83K $0.00 $0.00 $2.90K 0 -$0.29
StarTronix  STNX $0.00
0
$2.50K $100.00 $0.00 $0.00 $2.50K 0 -$0.02
iSIGN Media  ISDSF $0.01
0
$2.32K $219.23K $0.00 $0.00 $2.32K 0 -$3.48
Santeon  SANT $0.00
0
$2.29K $5.60K $0.10 $0.10 $2.29K 0 $0.00
Primal  PMSO $0.00
0
$2.19K $286.00 $0.00 $0.00 $2.19K 0 -$0.02
Video Display  VIDE $0.00
0
$1.76K $1.21K $0.00 $0.00 $1.76K 0 -$0.02
Telidyne  TLDN $0.00
0
$1.71K $9.00 $0.00 $0.00 $1.71K 0 $0.00
Liquid Avatar  LQAVF $0.00
0
$1.62K $2.05K $0.00 $0.00 $1.62K 0 -$0.53
3DShopping.com  THDS $0.00
0
$1.52K $18.11K $0.00 $0.00 $1.52K 0 -$0.12
STI  STUO $0.00
0
$1.49K $1.00K $0.00 $0.00 $1.49K 0 -$0.06
Kubient  KBNT $0.00
0
$1.47K $877.00 $0.00 $0.00 $1.47K 0 -$2.61
Klegg Electronics  KLGG $0.00
0
$1.40K $20.00 $0.00 $0.00 $1.40K 0 -$0.09
Code Rebel  CDRBQ $0.00
0
$1.39K $1.04K $0.00 $0.00 $1.39K 0 -$0.28
Sonic Foundry  SOFO $0.00
0
$1.21K $300.00 $0.00 $0.00 $1.21K 0 -$1.62
Friendable  FDBL $0.00
0
$1.11K $1.20K $0.00 $0.00 $1.11K 0 -$0.60
ZIM  ZIMCF $0.00
0
$814.00 $5.00 $0.00 $0.00 $814.00 0 $0.00
Ability  ABILF $0.00
0
$797.00 $19.10K $0.00 $0.00 $797.00 0 -$1.06
Fuji Soft Incorporated  FJT.MU €58.00 63.4 USD
0
€580.00 634.02 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €580.00 634.02 USD 145.00 €0.40 0.44 USD
Metro One Telecommunications  WOWI $0.00
0
$540.00 $100.00 $0.00 $0.00 $540.00 0 -$1.96
Antilia  AGGG $0.00
0
$429.00 $250.00 $0.00 $0.00 $429.00 0 -$0.02
ZOOM  ZTNO $0.00
0
$301.00 $1.05K $0.00 $0.00 $301.00 0 -$1.21
Cuentas  CUEN $0.00
-50
$273.00 $23.00 $0.00 $0.00 $273.00 0.00062 $0.16
Nyxio  NYXO $0.00
0
$242.00 $1.00 $0.00 $0.00 $242.00 0.000013 $7.50
Technical Communications  TCCO $0.00
0
$185.00 $300.00 $0.00 $0.00 $185.00 0 -$0.62
NTT DATA Group Corporation  NTTDF $27.40
+14.17
$137.00 $200.00 $27.40 $27.40 $137.00 0.00000014 $191.71M
China Mulans Nano Technology  CMNT $0.00
0
$132.00 $788.00 $0.00 $0.00 $132.00 0 -$2.69
Infinite  IMCI $0.00
0
$104.00 $1.80K $0.00 $0.01 $104.00 0 -$3.16
UNEEQO  UNEQ $0.00
0
$73.00 $1.00 $0.00 $0.00 $73.00 0 -$2.36
H-D  HDIH $0.00
0
$44.00 $100.00 $0.00 $0.00 $44.00 0 -$23.93
Affinity Networks  AFFN $0.00
0
$2.00 $8.00 $0.01 $0.01 $2.00 0 $0.00
Ezenia!  EZEN $0.03
-100
$1.00 $29.47K $0.03 $0.04 $1.00 0 -$14,411.00
4Sight Holdings Limited  4SI.JO ZAC 72.00 0 USD
+2.86
ZAC 423.87M 0 USD ZAC 759.00K 0 USD ZAC 72.00 0 USD ZAC 77.00 0 USD ZAC 423.87M 0 USD 8.00 ZAC 0.09 0 USD
PBT Group Limited  PBG.JO ZAC 700.00 0 USD
0
ZAC 680.06M 0 USD ZAC 7.68K 0 USD ZAC 700.00 0 USD ZAC 765.00 0 USD ZAC 680.06M 0 USD 10.76 ZAC 0.65 0 USD
Datatec Limited  DTC.JO ZAC 7,518.00 0 USD
+2.17
ZAC 17.45B 0 USD ZAC 637.34K 0 USD ZAC 7,354.00 0 USD ZAC 7,518.00 0 USD ZAC 17.45B 0 USD 14.62 ZAC 5.14 0 USD
Sebata Holdings Limited  SEB.JO ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
Altron Limited  AEL.JO ZAC 1,873.00 0 USD
+1.79
ZAC 7.16B 0 USD ZAC 124.49K 0 USD ZAC 1,830.00 0 USD ZAC 1,884.00 0 USD ZAC 7.16B 0 USD 11.77 ZAC 1.59 0 USD
Nu-World Holdings Limited  NWL.JO ZAC 2,650.00 0 USD
0
ZAC 619.52M 0 USD ZAC 1.20K 0 USD ZAC 2,650.00 0 USD ZAC 2,650.00 0 USD ZAC 619.52M 0 USD 6.76 ZAC 3.92 0 USD
Bytes Technology Group plc  BYI.JO ZAC 8,140.00 0 USD
-1.15
ZAC 19.77B 0 USD ZAC 410.64K 0 USD ZAC 8,091.00 0 USD ZAC 8,377.00 0 USD ZAC 19.77B 0 USD 16.85 ZAC 4.83 0 USD
Mustek Limited  MST.JO ZAC 1,420.00 0 USD
+5.19
ZAC 768.67M 0 USD ZAC 796.00 0 USD ZAC 1,420.00 0 USD ZAC 1,599.00 0 USD ZAC 768.67M 0 USD 19.72 ZAC 0.72 0 USD
Ellies Holdings Limited  ELI.JO ZAC 1.00 0 USD
0
ZAC 8.05M 0 USD ZAC 63.18K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 8.05M 0 USD 0 -ZAC 0.19 0 USD
Karooooo Ltd.  KRO.JO ZAC 79,303.00 0 USD
+0.24
ZAC 24.50B 0 USD ZAC 177.00 0 USD ZAC 79,221.00 0 USD ZAC 80,998.00 0 USD ZAC 24.50B 0 USD 24.62 ZAC 32.20 0 USD
ISA Holdings Limited  ISA.JO ZAC 213.00 0 USD
0
ZAC 332.27M 0 USD ZAC 7.83K 0 USD ZAC 213.00 0 USD ZAC 213.00 0 USD ZAC 332.27M 0 USD 12.52 ZAC 0.17 0 USD
AYO Technology Solutions Limited  AYO.JO ZAC 51.00 0 USD
0
ZAC 166.73M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 0 USD 0 ZAC 0.00 0 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Zero Candida Technologies, Inc.  9L2.F €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩4,945 3.73 USD
+29.96
₩0 0 USD ₩983K 741.95 USD ₩3,920 2.96 USD ₩4,945 3.73 USD ₩0 0 USD 0 ₩0 0 USD
Applicad Public Company Limited  APP-R.BK THB 2.10 0.06 USD
+0.96
THB 0.00 0 USD THB 99.80K 2.81K USD THB 2.06 0.06 USD THB 2.12 0.06 USD THB 0.00 0 USD 10.34 THB 0.20 0.005 USD
Vection  VCTTF $0.11
0
$0.00 $7.63K $0.11 $0.11 $0.00 0 $0.00
Sprout Social, Inc.  SPT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,055.22 62.48 USD MX$1,055.22 62.48 USD MX$0.00 0 USD 0 -MX$20.37 -1.2 USD
Atos SE  AXI0.F €0.00 0 USD
0
€0.00 0 USD €45.00K 49.19K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €62.00 67.77 USD
Katipult Technology Corp.  K10.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Nokia Oyj  NOKA.BA ARS 10,160.00 12.01 USD
-0.68
ARS 0.00 0 USD ARS 22.00 0.03 USD ARS 10,010.00 11.83 USD ARS 10,160.00 12.01 USD ARS 0.00 0 USD 285.42 ARS 35.60 0.04 USD
Ngenic AB (publ)  0UQ.F €0.00 0 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.00 0.00087 USD €0.00 0.00087 USD €0.00 0 USD 0 -€0.05 -0.05 USD
Cannalink  CNLK $0.00
0
$0.00 $172.00 $0.00 $0.00 $0.00 0 $0.00
Zane Interactive Publishing  ZNAE $0.00
0
$0.00 $900.00 $0.00 $0.00 $0.00 0 $0.00
Seondo Electric Co., Ltd.  007610.KS ₩0 0 USD
0
₩0 0 USD ₩80K 60.68 USD ₩3,000 2.26 USD ₩3,000 2.26 USD ₩0 0 USD 0 ₩0 0 USD
WT Microelectronics Co., Ltd.  3036A.TW NT$51.30 1.63 USD
+0.2
NT$0.00 0 USD NT$52.29K 1.66K USD NT$51.20 1.63 USD NT$51.30 1.63 USD NT$0.00 0 USD 4.83 NT$10.61 0.34 USD
Broadcom Inc.  AVGO.BA ARS 13,320.00 15.74 USD
-0.52
ARS 0.00 0 USD ARS 2.81K 3.32 USD ARS 13,300.00 15.72 USD ARS 13,590.00 16.06 USD ARS 0.00 0 USD 184.02 ARS 72.38 0.09 USD
MIND Technology, Inc.  MI7A.F €10.70 11.7 USD
0
€0.00 0 USD €50.00 54.66 USD €10.70 11.7 USD €10.70 11.7 USD €0.00 0 USD 0 -€1.16 -1.2 USD
Sileon AB (publ)  7PN1.F €0.00 0 USD
0
€0.00 0 USD €1.48K 1.61K USD €0.00 0.00021 USD €0.00 0.00021 USD €0.00 0 USD 0 -€2.78 -3.03 USD
Klappir Grænar Lausnir hf.  KLAPP-B.IC ISK 0 0 USD
0
ISK 0 0 USD ISK 4K 32.68 USD ISK 27 0.2 USD ISK 27 0.2 USD ISK 0 0 USD 0 ISK 0 0.001 USD
FIBOCOM  0638.HK HK$19.40 2.48 USD
+4.75
HK$0.00 0 USD HK$2.16M 276.75K USD HK$18.23 2.33 USD HK$19.65 2.51 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Cuentas  CUENW $0.01
+900
$0.00 $21.92K $0.00 $0.00 $0.00 0 $0.00
Arbe Robotics  ARBEW $0.22
-0.18
$0.00 $4.94K $0.22 $0.22 $0.00 0 -$1.34
Snowflake Inc.  SNOW.BA ARS 13,340.00 15.77 USD
0
ARS 0.00 0 USD ARS 177.00 0.21 USD ARS 13,340.00 15.77 USD ARS 13,560.00 16.03 USD ARS 0.00 0 USD 0 -ARS 258.80 -0.3 USD
Allixon  AXCP $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
Zoom Communications Inc.  ZM.BA ARS 2,642.50 3.12 USD
-1.12
ARS 0.00 0 USD ARS 12.00 0.01 USD ARS 2,605.00 3.08 USD ARS 2,690.00 3.18 USD ARS 0.00 0 USD 5.21 ARS 506.30 0.6 USD
Infraset Public Company Limited  INSET-R.BK THB 1.51 0.04 USD
-3.21
THB 0.00 0 USD THB 1.73M 48.76K USD THB 1.51 0.04 USD THB 1.56 0.04 USD THB 0.00 0 USD 7.47 THB 0.20 0.005 USD
Sound Dimension AB (publ)  5A8.MU €0.07 0.07 USD
-2.99
€0.00 0 USD €0.00 0 USD €0.07 0.07 USD €0.07 0.07 USD €0.00 0 USD 0 €0.00 0 USD
PaperClip Incorporated  PCPJ $0.50
0
$0.00 $64.80K $0.46 $0.47 $0.00 0 $0.00
StoneBeach Group AB (publ)  6ZW.F €0.11 0.12 USD
-10.66
€0.00 0 USD €8.20K 8.96K USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
DocuSign, Inc.  DOCU.BA ARS 4,660.00 5.51 USD
+1.19
ARS 0.00 0 USD ARS 73.00 0.09 USD ARS 4,605.00 5.44 USD ARS 4,672.50 5.52 USD ARS 0.00 0 USD 0 -ARS 2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA €2.00 2.19 USD
0
€0.00 0 USD €7.00 7.65 USD €2.00 2.19 USD €2.00 2.19 USD €0.00 0 USD 1.33 €1.50 1.64 USD
Logitech International S.A.  LOGIN.MX MX$1,619.00 95.86 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,619.00 95.86 USD MX$1,619.00 95.86 USD MX$0.00 0 USD 20.93 MX$77.35 4.58 USD
Dhautonex Co.,Ltd  000300.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Green For Energy  GRGG $0.04
0
$0.00 $40.00 $0.01 $0.01 $0.00 0 $0.00
SMS Alternatives  CICN $0.00
0
$0.00 $404.00 $0.00 $0.00 $0.00 0 $0.00
Cantaloupe  CTLPP $54.21
0
$0.00 $200.00 $54.75 $54.90 $0.00 1807.00 $0.03
Supreme Electronics Co., Ltd.  8112A.TW NT$43.70 1.39 USD
+0.34
NT$0.00 0 USD NT$4.84K 153.7 USD NT$43.65 1.39 USD NT$43.70 1.39 USD NT$0.00 0 USD 5.85 NT$7.46 0.24 USD
Shopify Inc.  SHOP.BA ARS 2,180.00 2.58 USD
-0.91
ARS 0.00 0 USD ARS 13.91K 16.44 USD ARS 2,162.00 2.56 USD ARS 2,270.00 2.68 USD ARS 0.00 0 USD 1534.81 ARS 1.42 0.001 USD
Public Joint Stock Company Positive Group  POSI.ME RUB 869.60 9.61 USD
+0.65
RUB 0.00 0 USD RUB 44.51K 491.87 USD RUB 850.00 9.39 USD RUB 883.00 9.76 USD RUB 0.00 0 USD 0 RUB 0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀