Página 6 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Juewei Food Co., Ltd. 603517.SS | CN¥12.31 1.82 USD |
-1.36
|
CN¥7.46B 1.1B USD | CN¥4.36M 643.98K USD | CN¥12.23 1.8 USD | CN¥12.65 1.87 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$118.50 3.72 USD |
+3.04
|
NT$34.49B 1.1B USD | NT$2.22M 55.07K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$34.49B 1.1B USD | 11.27 | NT$10.38 0.33 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.10 2.08 USD |
+2.25
|
CN¥7.37B 1.09B USD | CN¥11.69M 1.73M USD | CN¥13.77 2.03 USD | CN¥14.65 2.16 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.30 32.67 USD |
0
|
€932.93M 1.08B USD | €27.12K 31.3K USD | €28.10 32.44 USD | €28.60 33.01 USD | €932.93M 1.08B USD | 22.82 | €1.24 1.43 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.38 3.48 USD |
+0.99
|
MYR 5.01B 1.06B USD | MYR 67.90K 14.44K USD | MYR 16.16 3.44 USD | MYR 16.40 3.49 USD | MYR 5.01B 1.06B USD | 13.20 | MYR 1.24 0.26 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.25 0.92 USD |
-0.32
|
CN¥7.20B 1.06B USD | CN¥3.67M 540.91K USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥7.20B 1.06B USD | 32.89 | CN¥0.19 0.03 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.06 0.14 USD |
+1.92
|
HK$8.28B 1.06B USD | HK$4.47M 571.29K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$8.28B 1.06B USD | 0 | -HK$0.17 -0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.85 1.16 USD |
+0.26
|
CN¥7.16B 1.06B USD | CN¥5.77M 851.92K USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥7.16B 1.06B USD | 30.19 | CN¥0.26 0.04 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.12 1.2 USD |
-0.61
|
CN¥7.15B 1.05B USD | CN¥4.94M 729.27K USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥7.15B 1.05B USD | 73.81 | CN¥0.11 0.02 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.16 2.38 USD |
-1.64
|
CN¥7.07B 1.04B USD | CN¥4.75M 701.49K USD | CN¥16.06 2.37 USD | CN¥16.58 2.45 USD | CN¥7.07B 1.04B USD | 146.90 | CN¥0.11 0.02 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.33 2.56 USD |
-0.35
|
CN¥6.96B 1.03B USD | CN¥2.76M 407.64K USD | CN¥17.15 2.53 USD | CN¥17.49 2.58 USD | CN¥6.96B 1.03B USD | 36.87 | CN¥0.47 0.07 USD | ||
| Almunajem Foods Company 4162.SR | SAR 63.40 16.91 USD |
+0.32
|
SAR 3.80B 1.01B USD | SAR 158.95K 42.4K USD | SAR 62.25 16.61 USD | SAR 63.85 17.03 USD | SAR 3.80B 1.01B USD | 17.56 | SAR 3.61 0.96 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.29 0.63 USD |
-1.61
|
CN¥6.86B 1.01B USD | CN¥7.28M 1.07M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥6.86B 1.01B USD | 26.81 | CN¥0.16 0.02 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥57.35 8.46 USD |
0
|
CN¥6.84B 1.01B USD | CN¥534.60K 78.88K USD | CN¥56.00 8.26 USD | CN¥57.79 8.53 USD | CN¥6.84B 1.01B USD | 20.70 | CN¥2.77 0.41 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.90 4.55 USD |
+2.89
|
₹82.83B 1B USD | ₹651.33K 7.88K USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹82.83B 1B USD | 30.81 | ₹12.20 0.15 USD | ||
| Seneca Foods SENEA | $145.40 — |
+1.06
|
$1.00B — | $147.24K — | $144.67 — | $149.41 — | $1.00B — | 11.20 | $12.98 — | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.23 2.39 USD |
-3.79
|
CN¥6.76B 998.1M USD | CN¥7.19M 1.06M USD | CN¥16.09 2.37 USD | CN¥17.00 2.51 USD | CN¥6.76B 998.1M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.35 3.15 USD |
+1.28
|
CN¥6.67B 984.56M USD | CN¥1.14M 167.98K USD | CN¥20.75 3.06 USD | CN¥21.47 3.17 USD | CN¥6.67B 984.56M USD | 30.07 | CN¥0.71 0.1 USD | ||
| BellRing Brands BRBR | $8.43 — |
+6.71
|
$980.22M — | $6.60M — | $7.89 — | $8.46 — | $980.22M — | 6.53 | $1.29 — | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.72 0.84 USD |
-2.39
|
CN¥6.64B 980.16M USD | CN¥15.14M 2.23M USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥6.64B 980.16M USD | 114.39 | CN¥0.05 0.007 USD | ||
| Hagar hf HAGA.IC | ISK 122 0.9 USD |
-1.61
|
ISK 133B 976.37M USD | ISK 1M 10.33K USD | ISK 121 0.89 USD | ISK 124 0.91 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.94 1.02 USD |
+0.87
|
CN¥6.57B 970.05M USD | CN¥4.97M 732.72K USD | CN¥6.84 1.01 USD | CN¥6.97 1.03 USD | CN¥6.57B 970.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.37 0.64 USD |
-0.68
|
CN¥6.56B 968.52M USD | CN¥7.11M 1.05M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥6.56B 968.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.39 0.48 USD |
+1.27
|
R$4.77B 967.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.77B 967.67M USD | 7.02 | R$0.34 0.07 USD | ||
| KRBL Limited KRBL.NS | ₹349.25 4.23 USD |
+0.3
|
₹79.94B 967.14M USD | ₹2.13K 25.82 USD | ₹346.05 4.19 USD | ₹349.25 4.23 USD | ₹79.94B 967.14M USD | 12.33 | ₹28.31 0.34 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.68 1.72 USD |
-0.17
|
CN¥6.54B 964.36M USD | CN¥3.58M 527.94K USD | CN¥11.53 1.7 USD | CN¥11.95 1.76 USD | CN¥6.54B 964.36M USD | 77.86 | CN¥0.15 0.02 USD | ||
| American Public Education APEI | $52.41 — |
+1.07
|
$961.29M — | $171.81K — | $50.67 — | $52.65 — | $961.29M — | 26.87 | $1.95 — | ||
| Mission Produce AVO | $10.87 — |
+7.52
|
$960.66M — | $4.92M — | $10.11 — | $11.47 — | $960.66M — | 33.96 | $0.32 — | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.13 2.23 USD |
-0.26
|
CN¥6.50B 959.14M USD | CN¥2.95M 434.69K USD | CN¥15.00 2.21 USD | CN¥15.29 2.26 USD | CN¥6.50B 959.14M USD | 29.66 | CN¥0.51 0.08 USD | ||
| Edgewell Personal Care Company EPC | $20.73 — |
+2.22
|
$955.27M — | $545.16K — | $20.29 — | $20.78 — | $955.27M — | 0 | -$0.23 — | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.28 0.48 USD |
0
|
CN¥6.39B 942.22M USD | CN¥46.68M 6.85M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹582.20 7.04 USD |
+1.19
|
₹76.05B 920.03M USD | ₹653.24K 7.9K USD | ₹584.30 7.07 USD | ₹584.30 7.07 USD | ₹76.05B 920.03M USD | 40.97 | ₹14.21 0.17 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.71 1.14 USD |
-1.03
|
CN¥6.18B 912.53M USD | CN¥9.51M 1.4M USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥6.18B 912.53M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 142.40 13.9 USD |
-0.97
|
SEK 9.29B 907.19M USD | SEK 19.55K 1.91K USD | SEK 142.20 13.88 USD | SEK 144.20 14.08 USD | SEK 9.29B 907.19M USD | 23.15 | SEK 6.15 0.6 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.71 1 USD |
+1.29
|
MYR 4.26B 906.7M USD | MYR 405.40K 86.2K USD | MYR 4.66 0.99 USD | MYR 4.72 1 USD | MYR 4.26B 906.7M USD | 10.70 | MYR 0.44 0.09 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.20 1.65 USD |
-1.84
|
CN¥6.13B 905.05M USD | CN¥6.29M 927.7K USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥6.13B 905.05M USD | 35.00 | CN¥0.32 0.05 USD | ||
| John B. Sanfilippo & Son JBSS | $76.86 — |
+1.87
|
$898.46M — | $110.94K — | $76.00 — | $77.80 — | $898.46M — | 13.46 | $5.71 — | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹160.27 1.94 USD |
+1.08
|
₹73.51B 889.36M USD | ₹712.40K 8.62K USD | ₹161.30 1.95 USD | ₹161.30 1.95 USD | ₹73.51B 889.36M USD | 24.17 | ₹6.63 0.08 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 95.00 9.27 USD |
0
|
SEK 9.11B 888.98M USD | SEK 118.67K 11.58K USD | SEK 94.10 9.19 USD | SEK 96.90 9.46 USD | SEK 9.11B 888.98M USD | 10.57 | SEK 8.98 0.88 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.97 2.42 USD |
+0.25
|
₹73.43B 888.4M USD | ₹432.00 5.23 USD | ₹199.97 2.42 USD | ₹199.98 2.42 USD | ₹73.43B 888.4M USD | 21.45 | ₹9.32 0.11 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.79 0.71 USD |
+0.21
|
CN¥5.99B 883.2M USD | CN¥4.06M 599.24K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Grocery Outlet Holding GO | $8.87 — |
0
|
$877.44M — | $2.34M — | $8.73 — | $9.11 — | $877.44M — | 0 | -$3.89 — | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$10.57 1.35 USD |
+0.19
|
HK$6.82B 872.48M USD | HK$635.50K 81.26K USD | HK$10.32 1.32 USD | HK$11.10 1.42 USD | HK$6.82B 872.48M USD | 29.36 | HK$0.36 0.05 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.05 0.75 USD |
-0.59
|
CN¥5.82B 858.01M USD | CN¥12.39M 1.83M USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥5.82B 858.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.80 13.62 USD |
+1.29
|
€737.37M 851.17M USD | €3.27K 3.78K USD | €11.55 13.33 USD | €11.80 13.62 USD | €737.37M 851.17M USD | 0 | -€0.17 -0.1 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.29 0.8 USD |
0
|
HK$6.56B 839.39M USD | HK$2.23M 285.26K USD | HK$6.16 0.79 USD | HK$7.68 0.98 USD | HK$6.56B 839.39M USD | 19.65 | HK$0.32 0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹233.90 2.83 USD |
+1.88
|
₹69.02B 835.04M USD | ₹157.10K 1.9K USD | ₹233.44 2.82 USD | ₹233.44 2.82 USD | ₹69.02B 835.04M USD | 18.69 | ₹12.51 0.15 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.21 0.77 USD |
-2.8
|
CN¥5.63B 830.25M USD | CN¥41.99M 6.2M USD | CN¥5.16 0.76 USD | CN¥5.38 0.79 USD | CN¥5.63B 830.25M USD | 34.73 | CN¥0.15 0.02 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.70 0.91 USD |
+0.35
|
NT$26.12B 829.88M USD | NT$2.18M 61.66K USD | NT$28.45 0.9 USD | NT$28.80 0.92 USD | NT$26.12B 829.88M USD | 21.61 | NT$1.33 0.04 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$87.80 2.77 USD |
+0.69
|
NT$26.06B 827.91M USD | NT$157.76K 4.35K USD | NT$86.40 2.75 USD | NT$87.30 2.77 USD | NT$26.06B 827.91M USD | 22.91 | NT$3.81 0.12 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.81 1.15 USD |
-1.14
|
CN¥5.59B 824.15M USD | CN¥7.37M 1.09M USD | CN¥7.72 1.14 USD | CN¥8.05 1.19 USD | CN¥5.59B 824.15M USD | 260.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥13.91 2.05 USD |
-0.86
|
CN¥5.58B 823M USD | CN¥901.50K 133.01K USD | CN¥13.84 2.04 USD | CN¥14.13 2.08 USD | CN¥5.58B 823M USD | 99.35 | CN¥0.14 0.02 USD | ||
| Yantai North Andre Juice Co., Ltd. 2218.HK | HK$19.48 2.49 USD |
+2.15
|
HK$6.42B 821.14M USD | HK$635.50K 81.26K USD | HK$19.00 2.43 USD | HK$20.18 2.58 USD | HK$6.42B 821.14M USD | 17.54 | HK$1.11 0.14 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.07 0.9 USD |
0
|
CN¥5.51B 813.48M USD | CN¥1.83M 270.73K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥12.94 1.91 USD |
-1.68
|
CN¥5.49B 810.08M USD | CN¥517.00K 76.28K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥5.49B 810.08M USD | 323.50 | CN¥0.04 0.005 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.60 3.04 USD |
-2.23
|
CN¥5.48B 808.91M USD | CN¥2.31M 340.92K USD | CN¥20.45 3.02 USD | CN¥21.31 3.14 USD | CN¥5.48B 808.91M USD | 228.88 | CN¥0.09 0.01 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.36 1.09 USD |
-1.74
|
CN¥5.46B 805.35M USD | CN¥3.88M 572.88K USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥5.46B 805.35M USD | 35.04 | CN¥0.21 0.03 USD | ||
| GrainCorp GRCLF | $3.59 — |
-8.18
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.85 1.31 USD |
-3.07
|
CN¥5.39B 794.86M USD | CN¥14.52M 2.14M USD | CN¥8.82 1.3 USD | CN¥9.53 1.41 USD | CN¥5.39B 794.86M USD | 295.00 | CN¥0.03 0.004 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.61 1.57 USD |
+0.09
|
CN¥5.37B 791.81M USD | CN¥2.22M 327.18K USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥5.37B 791.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.50 10.04 USD |
-0.44
|
DKK 5.39B 790.9M USD | DKK 113.76K 16.68K USD | DKK 67.90 9.96 USD | DKK 69.30 10.16 USD | DKK 5.39B 790.9M USD | 8.25 | DKK 8.30 1.22 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥12.97 1.91 USD |
-0.77
|
CN¥5.35B 790.11M USD | CN¥2.09M 307.8K USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥5.35B 790.11M USD | 25.43 | CN¥0.51 0.08 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥15.97 2.36 USD |
-3.68
|
CN¥5.34B 788.01M USD | CN¥4.16M 614.02K USD | CN¥15.94 2.35 USD | CN¥16.93 2.5 USD | CN¥5.34B 788.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.74 0.7 USD |
+1.72
|
CN¥5.33B 785.9M USD | CN¥2.40M 353.99K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥5.33B 785.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.89 0.43 USD |
-2.03
|
CN¥5.30B 782.66M USD | CN¥12.38M 1.83M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥5.30B 782.66M USD | 48.16 | CN¥0.06 0.008 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| SunOpta STKL | $6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.30 0.36 USD |
+1.8
|
QAR 2.78B 764.53M USD | QAR 15.58M 4.28M USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 2.78B 764.53M USD | 5.19 | QAR 0.25 0.07 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.32 0.34 USD |
+0.87
|
CN¥5.15B 760.59M USD | CN¥63.05M 9.3M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥5.15B 760.59M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Olvi Oyj OLVAS.HE | €31.85 36.77 USD |
-0.62
|
€657.23M 758.66M USD | €3.99K 4.6K USD | €31.80 36.71 USD | €32.20 37.17 USD | €657.23M 758.66M USD | 10.94 | €2.91 3.36 USD | ||
| Acomo N.V. ACOMO.AS | €22.10 25.51 USD |
-0.23
|
€654.72M 755.76M USD | €35.52K 41.01K USD | €22.05 25.45 USD | €22.40 25.86 USD | €654.72M 755.76M USD | 8.98 | €2.46 2.84 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.54 1.56 USD |
+1.05
|
CN¥5.11B 754.14M USD | CN¥2.03M 295.27K USD | CN¥10.30 1.52 USD | CN¥10.67 1.57 USD | CN¥5.11B 754.14M USD | 75.28 | CN¥0.14 0.02 USD | ||
| GrainCorp Limited GNC.AX | A$5.08 3.36 USD |
+0.59
|
A$1.13B 747.5M USD | A$554.19K 366.79K USD | A$4.97 3.29 USD | A$5.10 3.37 USD | A$1.13B 747.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Elders Limited ELD.AX | A$5.26 3.48 USD |
-1.04
|
A$1.13B 745.97M USD | A$1.14M 756.29K USD | A$5.19 3.44 USD | A$5.40 3.57 USD | A$1.13B 745.97M USD | 21.01 | A$0.25 0.17 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥10.67 1.57 USD |
-1.57
|
CN¥5.05B 744.93M USD | CN¥4.25M 627.81K USD | CN¥10.63 1.57 USD | CN¥10.89 1.61 USD | CN¥5.05B 744.93M USD | 28.83 | CN¥0.37 0.05 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$5.67 0.72 USD |
-1.9
|
HK$5.77B 737.91M USD | HK$784.00K 100.24K USD | HK$5.62 0.72 USD | HK$5.77 0.74 USD | HK$5.77B 737.91M USD | 25.77 | HK$0.22 0.03 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.08 2.37 USD |
-1.53
|
CN¥4.96B 732.39M USD | CN¥778.17K 114.82K USD | CN¥15.90 2.35 USD | CN¥16.40 2.42 USD | CN¥4.96B 732.39M USD | 41.23 | CN¥0.39 0.06 USD | ||
| Minerva S.A. BEEF3.SA | R$3.64 0.74 USD |
0
|
R$3.59B 728.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.5M USD | 7.74 | R$0.47 0.1 USD | ||
| Minerva MRVSY | $2.95 — |
-6.35
|
$728.23M — | $3.90K — | $2.95 — | $3.00 — | $728.23M — | 7.97 | $0.37 — | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥22.92 3.38 USD |
-2.26
|
CN¥4.93B 727.21M USD | CN¥1.23M 181.17K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥4.93B 727.21M USD | 21.82 | CN¥1.05 0.15 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.16 1.94 USD |
+1.31
|
CN¥4.92B 725.99M USD | CN¥9.36M 1.37M USD | CN¥12.80 1.89 USD | CN¥13.56 2 USD | CN¥4.92B 725.99M USD | 11.03 | CN¥1.19 0.18 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.18 17.52 USD |
-0.13
|
€624.86M 721.29M USD | €190.37K 219.74K USD | €14.78 17.06 USD | €15.23 17.58 USD | €624.86M 721.29M USD | 1.93 | €7.85 9.06 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.02 0.45 USD |
-1.63
|
CN¥4.88B 720.59M USD | CN¥11.97M 1.77M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.88B 720.59M USD | 13.72 | CN¥0.22 0.03 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.95 0.58 USD |
-0.75
|
CN¥4.87B 719.01M USD | CN¥3.09M 455.3K USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥4.87B 719.01M USD | 98.75 | CN¥0.04 0.005 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.36 0.5 USD |
0
|
CN¥4.82B 710.45M USD | CN¥8.81M 1.3M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥4.82B 710.45M USD | 0 | -CN¥1.22 -0.1 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$1.97 0.25 USD |
-0.51
|
HK$5.52B 705.37M USD | HK$9.89M 1.26M USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$5.52B 705.37M USD | 6.35 | HK$0.31 0.04 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.60 1.56 USD |
-0.84
|
CN¥4.78B 705.2M USD | CN¥1.60M 235.5K USD | CN¥10.55 1.56 USD | CN¥10.73 1.58 USD | CN¥4.78B 705.2M USD | 18.92 | CN¥0.56 0.08 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.84 1.88 USD |
+0.18
|
A$1.06B 703.36M USD | A$70.59K 46.72K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$1.06B 703.36M USD | 14.17 | A$0.20 0.13 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.14 1.79 USD |
-3.5
|
CN¥4.76B 702.07M USD | CN¥5.54M 817.68K USD | CN¥12.05 1.78 USD | CN¥12.76 1.88 USD | CN¥4.76B 702.07M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $30.42 — |
+1.06
|
$700.90M — | $147.96K — | $29.42 — | $30.71 — | $700.90M — | 14.62 | $2.08 — | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.93 0.87 USD |
+1.19
|
CN¥4.73B 698.41M USD | CN¥2.80M 412.86K USD | CN¥5.82 0.86 USD | CN¥5.93 0.87 USD | CN¥4.73B 698.41M USD | 59.29 | CN¥0.10 0.01 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.49 0.81 USD |
-1.62
|
CN¥4.72B 697.06M USD | CN¥9.13M 1.35M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.72B 697.06M USD | 18.30 | CN¥0.30 0.04 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.64 2.9 USD |
-0.56
|
CN¥4.71B 694.22M USD | CN¥667.40K 98.47K USD | CN¥19.47 2.87 USD | CN¥19.97 2.95 USD | CN¥4.71B 694.22M USD | 16.64 | CN¥1.18 0.17 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.62 15.72 USD |
+1.19
|
€600.80M 693.52M USD | €86.06K 99.34K USD | €13.50 15.58 USD | €13.90 16.05 USD | €600.80M 693.52M USD | 20.02 | €0.68 0.78 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.68 1.43 USD |
-0.82
|
CN¥4.68B 689.99M USD | CN¥1.91M 282.49K USD | CN¥9.64 1.42 USD | CN¥9.79 1.44 USD | CN¥4.68B 689.99M USD | 13.08 | CN¥0.74 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.20 1.05 USD |
-0.61
|
HK$5.39B 689.1M USD | HK$237.80K 30.41K USD | HK$8.18 1.05 USD | HK$8.28 1.06 USD | HK$5.39B 689.1M USD | 68.33 | HK$0.12 0.02 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.96 0.73 USD |
-0.2
|
CN¥4.65B 686.26M USD | CN¥2.83M 417.39K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥6.91 1.02 USD |
+0.44
|
CN¥4.55B 670.66M USD | CN¥6.64M 979.36K USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥4.55B 670.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.19 7.15 USD |
+0.81
|
€569.52M 657.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.52M 657.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||