Página 6 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.72 2.74 USD |
+0.31
|
$8.28B 1.15B USD | $3.89M 540.73K USD | $19.43 2.7 USD | $20.16 2.8 USD | $8.28B 1.15B USD | 32.32 | $0.61 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.6 2.17 USD |
-0.64
|
$8.27B 1.15B USD | $2.4M 333.2K USD | $15.55 2.16 USD | $15.71 2.18 USD | $8.27B 1.15B USD | 10.46 | $1.49 0.21 USD | |
| Utz Brands UTZ | $13.29 — |
+0.83
|
$1.14B — | $699.46K — | $13.07 — | $13.49 — | $1.14B — | 40.27 | $0.33 — | |
| GrainCorp Limited GNC.AX | $7.76 5.14 USD |
-1.02
|
$1.73B 1.14B USD | $656.52K 434.52K USD | $7.74 5.12 USD | $7.86 5.2 USD | $1.73B 1.14B USD | 24.25 | $0.32 0.21 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.11 26.8 USD |
+0.11
|
$1.5B 1.12B USD | $51.01K 37.85K USD | $35.91 26.65 USD | $36.23 26.88 USD | $1.5B 1.12B USD | 29.59 | $1.22 0.91 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.35 6.58 USD |
-2.21
|
$8.02B 1.11B USD | $861.38K 119.77K USD | $47.3 6.58 USD | $48.64 6.76 USD | $8.02B 1.11B USD | 28.69 | $1.65 0.23 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $13.92 3.82 USD |
-0.78
|
$4.03B 1.11B USD | $62.39K 17.14K USD | $13.93 3.83 USD | $14.01 3.85 USD | $4.03B 1.11B USD | 19.06 | $0.73 0.2 USD | |
| Bega Cheese Limited BGA.AX | $5.45 3.6 USD |
-1
|
$1.66B 1.1B USD | $288.11K 190.69K USD | $5.43 3.59 USD | $5.51 3.65 USD | $1.66B 1.1B USD | 49.50 | $0.11 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.86 0.95 USD |
-0.29
|
$7.9B 1.1B USD | $4.83M 672K USD | $6.83 0.95 USD | $7.05 0.98 USD | $7.9B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Oliveda OLVI | $1.6 — |
-8.05
|
$1.09B — | $4.06K — | $1.35 — | $1.9 — | $1.09B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $23 — |
+0.92
|
$1.08B — | $1.12M — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $403.15 4.88 USD |
+0.45
|
$88.35B 1.07B USD | $41.93K 507.27 USD | $398.75 4.82 USD | $405.8 4.91 USD | $88.35B 1.07B USD | 37.05 | $10.88 0.13 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.86 3.46 USD |
-1.23
|
$7.66B 1.06B USD | $2.44M 339.16K USD | $24.72 3.44 USD | $25.54 3.55 USD | $7.66B 1.06B USD | 22.80 | $1.09 0.15 USD | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
-3.03
|
$5.22B 1.06B USD | $33.91M 6.87M USD | $2.87 0.58 USD | $2.96 0.6 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112.5 3.57 USD |
+0.9
|
$33.16B 1.05B USD | $613.03K 19.48K USD | $111 3.53 USD | $112.5 3.57 USD | $33.16B 1.05B USD | 14.68 | $7.66 0.24 USD | |
| CH MODERN D 1117.HK | $1.04 0.13 USD |
-4.59
|
$8.23B 1.05B USD | $10.35M 1.32M USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.23B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
-0.99
|
$7.57B 1.05B USD | $9.35M 1.3M USD | $6 0.83 USD | $6.07 0.84 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $3.99 0.51 USD |
-1.72
|
$8.18B 1.05B USD | $2.03M 259.05K USD | $3.99 0.51 USD | $4.06 0.52 USD | $8.18B 1.05B USD | 11.40 | $0.35 0.04 USD | |
| Almunajem Foods Company 4162.SR | $64 17.07 USD |
-1.84
|
$3.91B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91B 1.04B USD | 18.76 | $3.41 0.91 USD | |
| Youdao DAO | $8.75 — |
+0.46
|
$1.04B — | $8.87K — | $8.62 — | $8.88 — | $1.04B — | 51.47 | $0.17 — | |
| CHINA FOODS 0506.HK | $2.91 0.37 USD |
-0.68
|
$8.14B 1.04B USD | $1.16M 148.15K USD | $2.9 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 8.55 | $0.34 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.2 1.14 USD |
-1.2
|
$7.48B 1.04B USD | $1.95M 271.59K USD | $8.2 1.14 USD | $8.34 1.16 USD | $7.48B 1.04B USD | 13.22 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
0
|
$8.11B 1.04B USD | $45.45K 5.81K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.11B 1.04B USD | 9.63 | $0.33 0.04 USD | |
| TreeHouse Foods THS | $20.44 — |
+1.39
|
$1.03B — | $718.37K — | $20.21 — | $20.68 — | $1.03B — | 204.40 | $0.1 — | |
| Udemy UDMY | $6.89 — |
-0.36
|
$1.02B — | $866.71K — | $6.84 — | $6.97 — | $1.02B — | 0 | -$0.45 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $4.26M 592.42K USD | $6.51 0.91 USD | $6.63 0.92 USD | $7.33B 1.02B USD | 21.03 | $0.31 0.04 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.25 0.26 USD |
-2.63
|
$36.07B 1.01B USD | $10.39M 292.46K USD | $9 0.25 USD | $9.35 0.26 USD | $36.07B 1.01B USD | 8.56 | $1.08 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $538.6K 114.52K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| KRBL Limited KRBL.NS | $352.8 4.27 USD |
+0.73
|
$82.25B 995.1M USD | $112.41K 1.36K USD | $349.6 4.23 USD | $356.1 4.31 USD | $82.25B 995.1M USD | 16.96 | $20.8 0.25 USD | |
| H&H INTL HLDG 1112.HK | $11.98 1.53 USD |
-3.07
|
$7.73B 988.87M USD | $744K 95.13K USD | $11.96 1.53 USD | $12.38 1.58 USD | $7.73B 988.87M USD | 0 | -$0.09 -0.01 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.65
|
$1.32B 987.74M USD | $146.9K 110.1K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| BMGC 600073.SS | $7.57 1.05 USD |
-3.81
|
$7.1B 987.01M USD | $9.82M 1.37M USD | $7.57 1.05 USD | $7.89 1.1 USD | $7.1B 987.01M USD | 25.23 | $0.3 0.04 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.4 12.52 USD |
-1.04
|
$6.72B 985.87M USD | $101.72K 14.91K USD | $85.4 12.52 USD | $86.3 12.65 USD | $6.72B 985.87M USD | 8.05 | $10.6 1.55 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.95 2.36 USD |
-2.42
|
$7.06B 982.3M USD | $3.21M 445.75K USD | $16.94 2.36 USD | $17.37 2.42 USD | $7.06B 982.3M USD | 1695.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.1 2.24 USD |
-2.37
|
$7.04B 979.33M USD | $2.93M 406.74K USD | $16.01 2.23 USD | $16.56 2.3 USD | $7.04B 979.33M USD | 67.08 | $0.24 0.03 USD | |
| Gaotu Techedu GOTU | $3.93 — |
+0.51
|
$968.35M — | $889.15K — | $3.9 — | $3.98 — | $968.35M — | 0 | -$0.5 — | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.25 2.26 USD |
-0.67
|
$6.89B 958.67M USD | $825.44K 114.77K USD | $16.23 2.26 USD | $16.52 2.3 USD | $6.89B 958.67M USD | 43.91 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.45 2.01 USD |
-1.3
|
$6.84B 950.69M USD | $2.28M 316.78K USD | $14.44 2.01 USD | $14.63 2.03 USD | $6.84B 950.69M USD | 24.91 | $0.58 0.08 USD | |
| Adecoagro AGRO | $9.5 — |
0
|
$949.94M — | $264.37K — | $9.46 — | $9.55 — | $949.94M — | 15.07 | $0.63 — | |
| Standard Foods Corporation 1227.TW | $32.8 1.04 USD |
-1.35
|
$29.8B 946.78M USD | $721.18K 22.92K USD | $32.6 1.04 USD | $33.15 1.05 USD | $29.8B 946.78M USD | 18.42 | $1.78 0.06 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.35 1.44 USD |
-1.71
|
$6.81B 946.64M USD | $20.35M 2.83M USD | $10.18 1.42 USD | $10.5 1.46 USD | $6.81B 946.64M USD | 0 | -$0.48 -0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.88 0.82 USD |
-1.84
|
$6.77B 941.45M USD | $14.98M 2.08M USD | $5.87 0.82 USD | $5.99 0.83 USD | $6.77B 941.45M USD | 42.00 | $0.14 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.57 0.77 USD |
-1.24
|
$6.74B 937.58M USD | $9.32M 1.3M USD | $5.57 0.77 USD | $5.68 0.79 USD | $6.74B 937.58M USD | 111.40 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.7 0.65 USD |
-1.67
|
$6.74B 936.5M USD | $16.12M 2.24M USD | $4.7 0.65 USD | $4.77 0.66 USD | $6.74B 936.5M USD | 14.24 | $0.33 0.05 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.42 3.26 USD |
+0.42
|
$9.56B 933.2M USD | $140.15K 13.68K USD | $33.02 3.22 USD | $33.46 3.27 USD | $9.56B 933.2M USD | 15.26 | $2.19 0.21 USD | |
| NONGFA SEED IND 600313.SS | $6.2 0.86 USD |
-0.8
|
$6.71B 932.93M USD | $7.56M 1.05M USD | $6.2 0.86 USD | $6.26 0.87 USD | $6.71B 932.93M USD | 123.99 | $0.05 0.006 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $40.52 — |
-1.46
|
$929.95M — | $166.7K — | $40.43 — | $41.59 — | $929.95M — | 22.76 | $1.78 — | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.36B 927.11M USD | $68.2K 14.5K USD | $4.81 1.02 USD | $4.93 1.05 USD | $4.36B 927.11M USD | 12.78 | $0.38 0.08 USD | |
| SANYUAN 600429.SS | $4.39 0.61 USD |
-1.79
|
$6.63B 921.2M USD | $5.19M 721.76K USD | $4.39 0.61 USD | $4.49 0.62 USD | $6.63B 921.2M USD | 87.79 | $0.05 0.006 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.14 14.36 USD |
-2.67
|
$839.56M 917.75M USD | $37.65K 41.15K USD | $12.98 14.19 USD | $13.58 14.84 USD | $839.56M 917.75M USD | 18.50 | $0.71 0.78 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.09 0.85 USD |
-1.46
|
$6.58B 914.55M USD | $71.1M 9.89M USD | $6.08 0.85 USD | $6.22 0.86 USD | $6.58B 914.55M USD | 50.75 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.84 0.87 USD |
-0.87
|
$7.14B 912.66M USD | $32K 4.09K USD | $6.84 0.87 USD | $6.93 0.89 USD | $7.14B 912.66M USD | 36.00 | $0.19 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.93 0.41 USD |
-1.35
|
$6.51B 905.21M USD | $11.43M 1.59M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.51B 905.21M USD | 6.51 | $0.45 0.06 USD | |
| CHINA EDU GROUP 0839.HK | $2.52 0.32 USD |
-3.45
|
$7.06B 902.3M USD | $9.58M 1.22M USD | $2.52 0.32 USD | $2.64 0.34 USD | $7.06B 902.3M USD | 22.90 | $0.11 0.01 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.87 3.42 USD |
-1.63
|
$4.43B 898.77M USD | $1.85M 374.88K USD | $16.82 3.41 USD | $17.19 3.48 USD | $4.43B 898.77M USD | 15.19 | $1.11 0.22 USD | |
| GrainCorp GRCLF | $3.96 — |
-21.58
|
$897.07M — | $500 — | $3.96 — | $3.96 — | $897.07M — | 18.85 | $0.21 — | |
| COFCO JOYCOME 1610.HK | $1.53 0.2 USD |
-2.55
|
$7.01B 896.38M USD | $11.03M 1.41M USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.01B 896.38M USD | 11.76 | $0.13 0.02 USD | |
| Mission Produce AVO | $12.54 — |
+1.29
|
$885.55M — | $612.34K — | $12.39 — | $12.67 — | $885.55M — | 23.66 | $0.53 — | |
| Inghams Group Limited ING.AX | $3.59 2.38 USD |
-4.52
|
$1.34B 885.48M USD | $807.57K 534.5K USD | $3.58 2.37 USD | $3.76 2.49 USD | $1.34B 885.48M USD | 14.95 | $0.24 0.16 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.55 1.74 USD |
-2.26
|
$6.3B 876.57M USD | $2.4M 333.41K USD | $12.55 1.74 USD | $12.87 1.79 USD | $6.3B 876.57M USD | 179.28 | $0.07 0.009 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.28B 873.13M USD | $7.53M 1.05M USD | $5.09 0.71 USD | $5.17 0.72 USD | $6.28B 873.13M USD | 101.79 | $0.05 0.006 USD | |
| Tilaknagar Industries Ltd. TI.NS | $368.15 4.45 USD |
+1.24
|
$72.1B 872.29M USD | $305.62K 3.7K USD | $362.85 4.39 USD | $373.9 4.52 USD | $72.1B 872.29M USD | 31.14 | $11.82 0.14 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.75 13.94 USD |
+1.19
|
$796.73M 870.94M USD | $9.32K 10.19K USD | $12.7 13.88 USD | $12.95 14.16 USD | $796.73M 870.94M USD | 0 | -$0.07 -0.07 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.73 0.8 USD |
-0.87
|
$6.18B 859.79M USD | $2.88M 400.57K USD | $5.73 0.8 USD | $5.79 0.81 USD | $6.18B 859.79M USD | 0 | -$0.01 -0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.45 1.87 USD |
-1.39
|
$6.11B 849.79M USD | $1.22M 169.03K USD | $13.45 1.87 USD | $13.67 1.9 USD | $6.11B 849.79M USD | 122.27 | $0.11 0.02 USD | |
| Yatsen Holding YSG | $9.16 — |
+4.93
|
$844.73M — | $800.98K — | $8.55 — | $9.37 — | $844.73M — | 0 | -$0.81 — | |
| CITIC NIYA 600084.SS | $5.37 0.75 USD |
-1.1
|
$6.03B 839.05M USD | $3.09M 428.96K USD | $5.33 0.74 USD | $5.43 0.76 USD | $6.03B 839.05M USD | 268.50 | $0.02 0.002 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.02 0.39 USD |
+0.69
|
$68.97B 834.4M USD | $75.37K 911.83 USD | $31.61 0.38 USD | $32.05 0.39 USD | $68.97B 834.4M USD | 0 | -$1.41 -0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.68 1.21 USD |
-7.36
|
$6B 833.84M USD | $102.6M 14.27M USD | $8.66 1.2 USD | $9.23 1.28 USD | $6B 833.84M USD | 173.59 | $0.05 0.006 USD | |
| Hagar hf HAGA.IC | $103 0.76 USD |
0
|
$113.12B 831.8M USD | $100.23K 737 USD | $102 0.75 USD | $102 0.75 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.73 0.38 USD |
-0.34
|
$68.26B 825.81M USD | $177.46K 2.15K USD | $31.7 0.38 USD | $31.89 0.39 USD | $68.26B 825.81M USD | 0 | -$1.41 -0.01 USD | |
| Herbalife HLF | $8.09 — |
+2.53
|
$823.94M — | $1.96M — | $7.9 — | $8.2 — | $823.94M — | 2.86 | $2.82 — | |
| JZSP 003000.SZ | $13.09 1.82 USD |
-3.32
|
$5.9B 820.66M USD | $5.09M 707.87K USD | $13.05 1.81 USD | $13.49 1.88 USD | $5.9B 820.66M USD | 20.45 | $0.64 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-1.83
|
$5.89B 819.22M USD | $9.17M 1.28M USD | $3.21 0.45 USD | $3.27 0.45 USD | $5.89B 819.22M USD | 11.88 | $0.27 0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.68 1.9 USD |
-1.01
|
$5.85B 813.52M USD | $2.73M 379.41K USD | $13.65 1.9 USD | $13.86 1.93 USD | $5.85B 813.52M USD | 35.07 | $0.39 0.05 USD | |
| NewPrinces S.p.A. NWL.MI | $16.82 18.39 USD |
+0.72
|
$736.11M 804.67M USD | $40.26K 44.01K USD | $16.64 18.19 USD | $17 18.58 USD | $736.11M 804.67M USD | 4.44 | $3.78 4.13 USD | |
| Guan Chong Berhad 5102.KL | $1.37 0.29 USD |
+0.74
|
$3.75B 798.33M USD | $603.7K 128.36K USD | $1.35 0.29 USD | $1.37 0.29 USD | $3.75B 798.33M USD | 8.56 | $0.16 0.03 USD | |
| Elders Limited ELD.AX | $6.32 4.18 USD |
-1.25
|
$1.2B 795.58M USD | $928.28K 614.39K USD | $6.32 4.18 USD | $6.44 4.26 USD | $1.2B 795.58M USD | 15.80 | $0.4 0.26 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.39 1.44 USD |
-1.52
|
$5.69B 791.21M USD | $3.79M 527.18K USD | $10.36 1.44 USD | $10.55 1.47 USD | $5.69B 791.21M USD | 35.82 | $0.29 0.04 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.4 7.85 USD |
-1.59
|
$8.09B 789.61M USD | $159.27K 15.55K USD | $79.1 7.72 USD | $81.6 7.97 USD | $8.09B 789.61M USD | 10.93 | $7.35 0.72 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.73 1.63 USD |
-2.01
|
$5.67B 787.93M USD | $7.08M 984.64K USD | $11.71 1.63 USD | $12.08 1.68 USD | $5.67B 787.93M USD | 34.50 | $0.34 0.05 USD | |
| GUANNONG 600251.SS | $7.26 1.01 USD |
-1.09
|
$5.64B 784.34M USD | $3.69M 513.53K USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.64B 784.34M USD | 38.21 | $0.19 0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.59 1.06 USD |
-2.06
|
$5.63B 782.66M USD | $6.92M 961.48K USD | $7.58 1.05 USD | $7.81 1.09 USD | $5.63B 782.66M USD | 34.50 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-2.03
|
$5.63B 782.34M USD | $20M 2.78M USD | $2.89 0.4 USD | $2.95 0.41 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.56 1.89 USD |
-2.24
|
$5.6B 778.09M USD | $2.59M 359.82K USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.6B 778.09M USD | 26.58 | $0.51 0.07 USD | |
| GANYUAN FOODS 002991.SZ | $59.88 8.33 USD |
-0.76
|
$5.58B 776.11M USD | $243.8K 33.9K USD | $59.86 8.32 USD | $60.23 8.37 USD | $5.58B 776.11M USD | 16.09 | $3.72 0.52 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.71 6.36 USD |
-0.2
|
$5.57B 774.51M USD | $735.9K 102.32K USD | $45.55 6.33 USD | $46.39 6.45 USD | $5.57B 774.51M USD | 29.30 | $1.56 0.22 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.66 0.13 USD |
-1.28
|
$27.14B 763.54M USD | $2.24M 63.1K USD | $4.6 0.13 USD | $4.72 0.13 USD | $27.14B 763.54M USD | 5.41 | $0.86 0.02 USD | |
| V V 600300.SS | $3.39 0.47 USD |
-2.02
|
$5.48B 762.25M USD | $24.89M 3.46M USD | $3.39 0.47 USD | $3.45 0.48 USD | $5.48B 762.25M USD | 16.14 | $0.21 0.03 USD | |
| Olvi Oyj OLVAS.HE | $33.3 36.4 USD |
0
|
$689.34M 753.55M USD | $3.16K 3.46K USD | $33.05 36.13 USD | $33.5 36.62 USD | $689.34M 753.55M USD | 11.06 | $3.01 3.29 USD | |
| Zinzino AB (publ) ZZ-B.ST | $215.5 21.04 USD |
+5.38
|
$7.71B 752.31M USD | $113.61K 11.09K USD | $204 19.91 USD | $217.5 21.23 USD | $7.71B 752.31M USD | 42.17 | $5.11 0.5 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.54 3.27 USD |
-1.67
|
$5.3B 737.11M USD | $4.49M 624.75K USD | $23.01 3.2 USD | $24.24 3.37 USD | $5.3B 737.11M USD | 181.07 | $0.13 0.02 USD | |
| Acomo N.V. ACOMO.AS | $22.6 24.7 USD |
-0.22
|
$672.32M 734.93M USD | $12.46K 13.62K USD | $22.5 24.6 USD | $22.7 24.81 USD | $672.32M 734.93M USD | 14.77 | $1.53 1.67 USD | |
| Ataa Educational Company 4292.SR | $61.2 16.33 USD |
-5.85
|
$2.74B 729.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 729.8M USD | 35.17 | $1.74 0.46 USD | |
| John B. Sanfilippo & Son JBSS | $62.7 — |
+0.77
|
$724.3M — | $43.99K — | $62.26 — | $63.39 — | $724.3M — | 13.17 | $4.76 — | |
| Grieg Seafood ASA GSF.OL | $67.1 6.44 USD |
-0.22
|
$7.53B 722.49M USD | $132.16K 12.68K USD | $66.5 6.38 USD | $67.8 6.5 USD | $7.53B 722.49M USD | 3.06 | $21.9 2.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.26 1.29 USD |
-1.38
|
$5.18B 720.3M USD | $2.32M 322.99K USD | $9.25 1.29 USD | $9.39 1.31 USD | $5.18B 720.3M USD | 102.88 | $0.09 0.01 USD | |
| Lincoln Educational Services LINC | $22.53 — |
-0.13
|
$712.73M — | $115.93K — | $22.43 — | $22.9 — | $712.73M — | 57.76 | $0.39 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||