Ergebnisseite 6 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oliveda OLVI | $1.91 — |
+6.11
|
$1.2B — | $7.74K — | $1.9 — | $2.44 — | $1.2B — | 0 | $0 — | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.66 1.48 USD |
-0.74
|
$8.58B 1.19B USD | $4.97M 691.2K USD | $10.65 1.48 USD | $10.77 1.5 USD | $8.58B 1.19B USD | 24.79 | $0.43 0.06 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.27 0.87 USD |
-0.48
|
$8.56B 1.19B USD | $11.06M 1.54M USD | $6.26 0.87 USD | $6.32 0.88 USD | $8.56B 1.19B USD | 12.29 | $0.51 0.07 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.48 3.68 USD |
-1.89
|
$8.56B 1.19B USD | $3.34M 464.31K USD | $26.18 3.64 USD | $27.16 3.78 USD | $8.56B 1.19B USD | 33.51 | $0.79 0.11 USD | |
| The Andersons ANDE | $34.72 — |
+0.14
|
$1.19B — | $500.88K — | $34.38 — | $35.08 — | $1.19B — | 10.95 | $3.17 — | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.33 2.83 USD |
+0.05
|
$8.47B 1.18B USD | $2.29M 318.8K USD | $20.15 2.8 USD | $20.57 2.86 USD | $8.47B 1.18B USD | 2033.00 | $0.01 0.001 USD | |
| GrainCorp Limited GNC.AX | $7.88 5.22 USD |
+2.07
|
$1.75B 1.16B USD | $776.61K 514K USD | $7.77 5.14 USD | $7.99 5.29 USD | $1.75B 1.16B USD | 24.62 | $0.32 0.21 USD | |
| Ingles Markets, Incorporated IMKTA | $60.76 — |
-0.34
|
$1.16B — | $92.46K — | $60.58 — | $61.55 — | $1.16B — | 18.58 | $3.27 — | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $433.75 5.25 USD |
+0.06
|
$94.95B 1.15B USD | $29.53K 357.23 USD | $433.4 5.24 USD | $438.35 5.3 USD | $94.95B 1.15B USD | 39.86 | $10.88 0.13 USD | |
| CH MODERN D 1117.HK | $1.13 0.14 USD |
+1.8
|
$8.94B 1.14B USD | $8.38M 1.07M USD | $1.1 0.14 USD | $1.13 0.14 USD | $8.94B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| TreeHouse Foods THS | $22.57 — |
+1.03
|
$1.14B — | $552.14K — | $22.5 — | $22.98 — | $1.14B — | 225.69 | $0.1 — | |
| TIANLI INT HLDG 1773.HK | $4.34 0.55 USD |
-1.36
|
$8.89B 1.14B USD | $10.84M 1.39M USD | $4.31 0.55 USD | $4.65 0.59 USD | $8.89B 1.14B USD | 12.40 | $0.35 0.04 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131.5 4.18 USD |
0
|
$35.68B 1.13B USD | $179.99K 5.72K USD | $130 4.13 USD | $132.5 4.21 USD | $35.68B 1.13B USD | 36.32 | $3.62 0.12 USD | |
| Bega Cheese Limited BGA.AX | $5.6 3.71 USD |
-0.18
|
$1.71B 1.13B USD | $361.01K 238.94K USD | $5.56 3.68 USD | $5.68 3.76 USD | $1.71B 1.13B USD | 50.90 | $0.11 0.07 USD | |
| Udemy UDMY | $7.51 — |
-1.18
|
$1.13B — | $662.13K — | $7.5 — | $7.79 — | $1.13B — | 0 | -$0.44 — | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.24 3.91 USD |
+0.07
|
$4.09B 1.12B USD | $14.42K 3.96K USD | $14.24 3.91 USD | $14.31 3.93 USD | $4.09B 1.12B USD | 19.50 | $0.73 0.2 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.26 26.91 USD |
-0.49
|
$1.51B 1.12B USD | $72.39K 53.72K USD | $35.82 26.58 USD | $36.62 27.17 USD | $1.51B 1.12B USD | 29.72 | $1.22 0.91 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
0
|
$39.84B 1.12B USD | $1.69M 47.65K USD | $10.1 0.28 USD | $10.2 0.29 USD | $39.84B 1.12B USD | 9.35 | $1.08 0.03 USD | |
| CHINA FOODS 0506.HK | $3.12 0.4 USD |
+0.65
|
$8.73B 1.12B USD | $300K 38.36K USD | $3.1 0.4 USD | $3.12 0.4 USD | $8.73B 1.12B USD | 9.17 | $0.34 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.78 1.22 USD |
-0.34
|
$8.01B 1.11B USD | $2.94M 409.37K USD | $8.72 1.21 USD | $8.94 1.24 USD | $8.01B 1.11B USD | 14.16 | $0.62 0.09 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.95 0.97 USD |
+2.66
|
$8.01B 1.11B USD | $12.69M 1.77M USD | $6.72 0.93 USD | $6.98 0.97 USD | $8.01B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| Almunajem Foods Company 4162.SR | $68.7 18.33 USD |
+0.73
|
$4.12B 1.1B USD | $169.39K 45.19K USD | $67.5 18.01 USD | $68.8 18.35 USD | $4.12B 1.1B USD | 20.14 | $3.41 0.91 USD | |
| Cogna Educação S.A. COGN3.SA | $2.97 0.6 USD |
+2.06
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 5.71 | $0.52 0.11 USD | |
| BMGC 600073.SS | $8.36 1.16 USD |
-1.18
|
$7.84B 1.09B USD | $5.29M 735.85K USD | $8.31 1.16 USD | $8.49 1.18 USD | $7.84B 1.09B USD | 27.86 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
0
|
$8.45B 1.08B USD | $76.1K 9.73K USD | $3.3 0.42 USD | $3.31 0.42 USD | $8.45B 1.08B USD | 9.99 | $0.33 0.04 USD | |
| Youdao DAO | $9.02 — |
+0.33
|
$1.08B — | $60.97K — | $8.91 — | $9.14 — | $1.08B — | 53.05 | $0.17 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.12 0.85 USD |
-0.49
|
$7.72B 1.07B USD | $8.53M 1.19M USD | $6.11 0.85 USD | $6.19 0.86 USD | $7.72B 1.07B USD | 24.48 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.87 0.96 USD |
-0.29
|
$7.72B 1.07B USD | $2.44M 339.09K USD | $6.85 0.95 USD | $6.91 0.96 USD | $7.72B 1.07B USD | 22.16 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.42 2.42 USD |
-2.19
|
$7.62B 1.06B USD | $7.34M 1.02M USD | $17.34 2.41 USD | $18.15 2.52 USD | $7.62B 1.06B USD | 72.58 | $0.24 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.72 3.44 USD |
+1.94
|
$7.62B 1.06B USD | $5.98M 831.09K USD | $24.1 3.35 USD | $25.25 3.51 USD | $7.62B 1.06B USD | 22.67 | $1.09 0.15 USD | |
| H&H INTL HLDG 1112.HK | $12.66 1.62 USD |
-5.1
|
$8.17B 1.04B USD | $2.56M 327.46K USD | $12.66 1.62 USD | $13.42 1.72 USD | $8.17B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| KRBL Limited KRBL.NS | $374.85 4.54 USD |
+1
|
$86.02B 1.04B USD | $163.94K 1.98K USD | $369.35 4.47 USD | $375.45 4.54 USD | $86.02B 1.04B USD | 18.03 | $20.78 0.25 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
-1.33
|
$32.72B 1.04B USD | $909.35K 28.89K USD | $109.5 3.48 USD | $112.5 3.57 USD | $32.72B 1.04B USD | 14.49 | $7.66 0.24 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $44.15 — |
-2.47
|
$1.04B — | $186.77K — | $42.85 — | $45.26 — | $1.04B — | 25.37 | $1.74 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
-0.63
|
$1.36B 1.02B USD | $339.4K 254.37K USD | $0.78 0.58 USD | $0.8 0.6 USD | $1.36B 1.02B USD | 7.85 | $0.1 0.07 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $347.7K 73.93K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.96 0.83 USD |
-0.5
|
$7.22B 1B USD | $10.21M 1.42M USD | $5.92 0.82 USD | $6.06 0.84 USD | $7.22B 1B USD | 119.20 | $0.05 0.006 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.8 12.73 USD |
+0.7
|
$6.83B 1B USD | $157.65K 23.12K USD | $86 12.61 USD | $87.3 12.8 USD | $6.83B 1B USD | 8.18 | $10.6 1.55 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $11.93 1.66 USD |
-1
|
$7.16B 996.08M USD | $69.99M 9.73M USD | $11.4 1.59 USD | $12.34 1.72 USD | $7.16B 996.08M USD | 0 | -$0.07 -0.009 USD | |
| SANYUAN 600429.SS | $4.71 0.65 USD |
-0.63
|
$7.11B 988.35M USD | $4.86M 675.21K USD | $4.68 0.65 USD | $4.75 0.66 USD | $7.11B 988.35M USD | 94.20 | $0.05 0.006 USD | |
| Gaotu Techedu GOTU | $4.03 — |
+1
|
$988.16M — | $850.27K — | $4 — | $4.07 — | $988.16M — | 0 | -$0.49 — | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.67 2.32 USD |
-0.06
|
$7.07B 983.44M USD | $1.17M 162.61K USD | $16.61 2.31 USD | $16.81 2.34 USD | $7.07B 983.44M USD | 45.05 | $0.37 0.05 USD | |
| CHINA EDU GROUP 0839.HK | $2.74 0.35 USD |
+1.11
|
$7.67B 981.07M USD | $4.43M 566.18K USD | $2.7 0.35 USD | $2.78 0.36 USD | $7.67B 981.07M USD | 24.90 | $0.11 0.01 USD | |
| YILITE 600197.SS | $14.85 2.06 USD |
-0.2
|
$7.03B 977.01M USD | $1.44M 200.42K USD | $14.81 2.06 USD | $14.9 2.07 USD | $7.03B 977.01M USD | 25.60 | $0.58 0.08 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.43 0.89 USD |
+4.72
|
$6.94B 965.61M USD | $175.36M 24.38M USD | $6.1 0.85 USD | $6.66 0.93 USD | $6.94B 965.61M USD | 53.58 | $0.12 0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.8 15.09 USD |
-1
|
$881.73M 963.85M USD | $41.47K 45.33K USD | $13.44 14.69 USD | $13.94 15.24 USD | $881.73M 963.85M USD | 19.43 | $0.71 0.78 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.42 3.36 USD |
0
|
$9.85B 961.13M USD | $277.56K 27.09K USD | $34.3 3.35 USD | $35 3.42 USD | $9.85B 961.13M USD | 15.71 | $2.19 0.21 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.82 0.67 USD |
-0.62
|
$6.91B 960.41M USD | $13M 1.81M USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.91B 960.41M USD | 14.60 | $0.33 0.05 USD | |
| Standard Foods Corporation 1227.TW | $33.25 1.06 USD |
+0.61
|
$30.2B 959.77M USD | $265.66K 8.44K USD | $33.05 1.05 USD | $33.4 1.06 USD | $30.2B 959.77M USD | 18.67 | $1.78 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.91 0.82 USD |
+0.34
|
$6.81B 946.25M USD | $24.98M 3.47M USD | $5.83 0.81 USD | $5.97 0.83 USD | $6.81B 946.25M USD | 42.21 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
-0.79
|
$6.77B 941.96M USD | $6.83M 950.19K USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| Genting Plantations Berhad 2291.KL | $4.92 1.05 USD |
-0.81
|
$4.41B 938.56M USD | $62.7K 13.33K USD | $4.88 1.04 USD | $4.99 1.06 USD | $4.41B 938.56M USD | 12.94 | $0.38 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
-0.66
|
$6.67B 926.83M USD | $20.93M 2.91M USD | $2.99 0.42 USD | $3.03 0.42 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.62 1.34 USD |
-0.62
|
$6.65B 924.14M USD | $88.68M 12.33M USD | $9.51 1.32 USD | $9.81 1.36 USD | $6.65B 924.14M USD | 192.40 | $0.05 0.006 USD | |
| Inghams Group Limited ING.AX | $3.76 2.49 USD |
+0.13
|
$1.4B 923.73M USD | $434.82K 287.79K USD | $3.74 2.48 USD | $3.76 2.49 USD | $1.4B 923.73M USD | 15.64 | $0.24 0.16 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.09 1.4 USD |
-0.79
|
$6.64B 922.85M USD | $4.04M 562.2K USD | $10.08 1.4 USD | $10.17 1.41 USD | $6.64B 922.85M USD | 0 | -$0.48 -0.06 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.28 3.5 USD |
+1.23
|
$4.54B 920.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 920.62M USD | 15.56 | $1.11 0.22 USD | |
| COFCO JOYCOME 1610.HK | $1.57 0.2 USD |
+1.29
|
$7.19B 919.81M USD | $21.84M 2.79M USD | $1.55 0.2 USD | $1.57 0.2 USD | $7.19B 919.81M USD | 12.07 | $0.13 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.54 2.02 USD |
-1.62
|
$6.61B 918.65M USD | $1.9M 264.51K USD | $14.5 2.02 USD | $14.75 2.05 USD | $6.61B 918.65M USD | 132.18 | $0.11 0.02 USD | |
| Adecoagro AGRO | $9.15 — |
+0.44
|
$914.94M — | $291.59K — | $9.07 — | $9.23 — | $914.94M — | 10.16 | $0.9 — | |
| JZSP 003000.SZ | $14.57 2.03 USD |
+0.55
|
$6.57B 913.45M USD | $8.57M 1.19M USD | $14.43 2.01 USD | $14.72 2.05 USD | $6.57B 913.45M USD | 22.76 | $0.64 0.09 USD | |
| NISSIN FOODS 1475.HK | $6.74 0.86 USD |
+0.57
|
$7.03B 899.32M USD | $44K 5.63K USD | $6.62 0.85 USD | $6.79 0.87 USD | $7.03B 899.32M USD | 35.47 | $0.19 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.82 1.78 USD |
-0.7
|
$6.44B 895.43M USD | $3.64M 506.49K USD | $12.76 1.77 USD | $12.97 1.8 USD | $6.44B 895.43M USD | 183.14 | $0.07 0.009 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.96 0.83 USD |
-1.16
|
$6.43B 894.3M USD | $6.09M 847.21K USD | $5.95 0.83 USD | $6.06 0.84 USD | $6.43B 894.3M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.17 0.72 USD |
0
|
$6.38B 886.85M USD | $6.63M 922.4K USD | $5.16 0.72 USD | $5.21 0.72 USD | $6.38B 886.85M USD | 103.40 | $0.05 0.006 USD | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$884.77M — | $500 — | $3.96 — | $3.96 — | $884.77M — | 18.85 | $0.21 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-0.29
|
$6.31B 877.92M USD | $11.2M 1.56M USD | $3.42 0.48 USD | $3.47 0.48 USD | $6.31B 877.92M USD | 12.74 | $0.27 0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.75 0.41 USD |
+0.84
|
$71.84B 869.1M USD | $1.53M 18.55K USD | $33.31 0.4 USD | $33.85 0.41 USD | $71.84B 869.1M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.61 0.41 USD |
+0.48
|
$71.54B 865.5M USD | $106.62K 1.29K USD | $33.35 0.4 USD | $33.85 0.41 USD | $71.54B 865.5M USD | 0 | -$1.41 -0.01 USD | |
| CITIC NIYA 600084.SS | $5.53 0.77 USD |
-1.43
|
$6.21B 864.05M USD | $1.68M 233.11K USD | $5.52 0.77 USD | $5.61 0.78 USD | $6.21B 864.05M USD | 276.50 | $0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.51 2.02 USD |
+0.14
|
$6.21B 862.88M USD | $17.45M 2.43M USD | $14.19 1.97 USD | $14.98 2.08 USD | $6.21B 862.88M USD | 37.20 | $0.39 0.05 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $143 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.28 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $38K 41.54K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| NewPrinces S.p.A. NWL.MI | $18.06 19.74 USD |
-0.33
|
$779.68M 852.29M USD | $40.53K 44.31K USD | $17.9 19.57 USD | $18.36 20.07 USD | $779.68M 852.29M USD | 4.77 | $3.78 4.13 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
+1.96
|
$30.28B 852.02M USD | $2.94M 82.79K USD | $5.05 0.14 USD | $5.2 0.15 USD | $30.28B 852.02M USD | 6.04 | $0.86 0.02 USD | |
| Hagar hf HAGA.IC | $105 0.77 USD |
+0.48
|
$115.32B 847.95M USD | $502.83K 3.7K USD | $104 0.76 USD | $106 0.78 USD | $115.32B 847.95M USD | 16.66 | $6.3 0.05 USD | |
| GANYUAN FOODS 002991.SZ | $65.36 9.09 USD |
+0.29
|
$6.09B 847.13M USD | $587.5K 81.69K USD | $64.8 9.01 USD | $65.55 9.11 USD | $6.09B 847.13M USD | 17.56 | $3.72 0.52 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.4 13.55 USD |
+0.81
|
$774.86M 847.03M USD | $3.46K 3.79K USD | $12.3 13.45 USD | $12.4 13.55 USD | $774.86M 847.03M USD | 0 | -$0.07 -0.07 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.33 6.86 USD |
+0.61
|
$6.01B 835.85M USD | $767.9K 106.77K USD | $48.5 6.74 USD | $49.66 6.9 USD | $6.01B 835.85M USD | 31.62 | $1.56 0.22 USD | |
| V V 600300.SS | $3.68 0.51 USD |
-2.39
|
$5.95B 827.46M USD | $55.88M 7.77M USD | $3.67 0.51 USD | $3.76 0.52 USD | $5.95B 827.46M USD | 17.52 | $0.21 0.03 USD | |
| Tilaknagar Industries Ltd. TI.NS | $353.2 4.27 USD |
+0.07
|
$68.39B 827.42M USD | $138.38K 1.67K USD | $350.6 4.24 USD | $354.85 4.29 USD | $68.39B 827.42M USD | 29.88 | $11.82 0.14 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8 1.11 USD |
0
|
$5.93B 824.94M USD | $11.77M 1.64M USD | $7.92 1.1 USD | $8.04 1.12 USD | $5.93B 824.94M USD | 36.36 | $0.22 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.8 1.5 USD |
-0.18
|
$5.91B 822.43M USD | $2.48M 345.05K USD | $10.74 1.49 USD | $10.88 1.51 USD | $5.91B 822.43M USD | 37.24 | $0.29 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.32 1.99 USD |
-0.21
|
$5.91B 821.7M USD | $4.1M 570.11K USD | $14.25 1.98 USD | $14.45 2.01 USD | $5.91B 821.7M USD | 28.07 | $0.51 0.07 USD | |
| GUANNONG 600251.SS | $7.55 1.05 USD |
+0.27
|
$5.87B 815.67M USD | $3.61M 501.39K USD | $7.51 1.04 USD | $7.59 1.06 USD | $5.87B 815.67M USD | 39.73 | $0.19 0.03 USD | |
| Mission Produce AVO | $11.5 — |
+4.31
|
$812.11M — | $648.03K — | $11.03 — | $11.62 — | $812.11M — | 22.11 | $0.52 — | |
| AcadeMedia AB (publ) ACAD.ST | $83.6 8.16 USD |
-0.48
|
$8.32B 811.84M USD | $83.26K 8.13K USD | $83.6 8.16 USD | $85 8.3 USD | $8.32B 811.84M USD | 11.37 | $7.35 0.72 USD | |
| Herbalife HLF | $7.93 — |
+2.99
|
$807.65M — | $1.07M — | $7.79 — | $8.07 — | $807.65M — | 2.88 | $2.75 — | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-0.67
|
$5.78B 804M USD | $11.62M 1.62M USD | $2.96 0.41 USD | $3 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Guan Chong Berhad 5102.KL | $3.17 0.67 USD |
+0.32
|
$3.72B 791.66M USD | $303K 64.43K USD | $3.14 0.67 USD | $3.18 0.68 USD | $3.72B 791.66M USD | 8.56 | $0.37 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.39 2 USD |
-0.21
|
$5.68B 789.2M USD | $6.63M 922.24K USD | $14.34 1.99 USD | $14.64 2.04 USD | $5.68B 789.2M USD | 25.24 | $0.57 0.08 USD | |
| Elders Limited ELD.AX | $6.25 4.13 USD |
+2.04
|
$1.19B 786.14M USD | $830.48K 549.66K USD | $6.11 4.04 USD | $6.26 4.14 USD | $1.19B 786.14M USD | 15.61 | $0.4 0.26 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.02 1.39 USD |
-0.79
|
$5.61B 779.42M USD | $3.22M 448.35K USD | $9.99 1.39 USD | $10.15 1.41 USD | $5.61B 779.42M USD | 111.33 | $0.09 0.01 USD | |
| Olvi Oyj OLVAS.HE | $34.45 37.66 USD |
+0.44
|
$710.05M 776.18M USD | $2.65K 2.9K USD | $34.3 37.49 USD | $34.55 37.77 USD | $710.05M 776.18M USD | 11.44 | $3.01 3.29 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.25 1.56 USD |
-0.79
|
$5.43B 755.68M USD | $5.26M 731.63K USD | $11.23 1.56 USD | $11.39 1.58 USD | $5.43B 755.68M USD | 33.08 | $0.34 0.05 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.05 1.12 USD |
-0.25
|
$5.39B 749.9M USD | $13.46M 1.87M USD | $8.05 1.12 USD | $8.12 1.13 USD | $5.39B 749.9M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.75 0.38 USD |
-1.79
|
$5.39B 749.04M USD | $78.05M 10.85M USD | $2.76 0.38 USD | $2.95 0.41 USD | $5.39B 749.04M USD | 0 | -$0.1 -0.01 USD | |
| Acomo N.V. ACOMO.AS | $22.85 24.98 USD |
+0.22
|
$682.7M 746.29M USD | $24.82K 27.13K USD | $22.7 24.81 USD | $22.9 25.03 USD | $682.7M 746.29M USD | 14.93 | $1.53 1.67 USD | |
| SEAMILD FOODS 002956.SZ | $23.86 3.32 USD |
+5.86
|
$5.33B 740.64M USD | $8.45M 1.17M USD | $22.41 3.12 USD | $24.6 3.42 USD | $5.33B 740.64M USD | 37.28 | $0.64 0.09 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.96 11.98 USD |
+1.44
|
$673.88M 736.64M USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $673.88M 736.64M USD | 11.65 | $0.94 1.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||