Page de résultat 6 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ligao Foods Co.,Ltd. 300973.SZ | $51.29 7.13 USD |
+2.58
|
$8.69B 1.21B USD | $1.91M 265.87K USD | $49.67 6.91 USD | $51.5 7.16 USD | $8.69B 1.21B USD | 31.08 | $1.65 0.23 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.73 1.49 USD |
+0.19
|
$8.64B 1.2B USD | $7.19M 1M USD | $10.66 1.48 USD | $10.93 1.52 USD | $8.64B 1.2B USD | 24.95 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.21 2.25 USD |
-0.61
|
$8.6B 1.2B USD | $2.89M 401.68K USD | $16.1 2.24 USD | $16.33 2.27 USD | $8.6B 1.2B USD | 10.95 | $1.48 0.21 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
+0.96
|
$8.59B 1.19B USD | $15.45M 2.15M USD | $6.22 0.86 USD | $6.32 0.88 USD | $8.59B 1.19B USD | 12.33 | $0.51 0.07 USD | |
| The Andersons ANDE | $34.67 — |
+1.37
|
$1.19B — | $214.2K — | $34.37 — | $34.99 — | $1.19B — | 10.93 | $3.17 — | |
| Utz Brands UTZ | $13.65 — |
-0.36
|
$1.17B — | $614.98K — | $13.61 — | $13.87 — | $1.17B — | 41.36 | $0.33 — | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.18 2.81 USD |
-1.18
|
$8.41B 1.17B USD | $5.24M 727.95K USD | $19.7 2.74 USD | $20.38 2.83 USD | $8.41B 1.17B USD | 2018.00 | $0.01 0.001 USD | |
| Ingles Markets, Incorporated IMKTA | $60.97 — |
+0.83
|
$1.16B — | $79.84K — | $60.45 — | $61.03 — | $1.16B — | 18.64 | $3.27 — | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $429.85 5.2 USD |
-2.61
|
$94.19B 1.14B USD | $473.9K 5.73K USD | $428.3 5.18 USD | $444.45 5.38 USD | $94.19B 1.14B USD | 39.54 | $10.87 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $132 4.19 USD |
0
|
$35.81B 1.14B USD | $42.79K 1.36K USD | $131 4.16 USD | $132.5 4.21 USD | $35.81B 1.14B USD | 36.66 | $3.6 0.11 USD | |
| GrainCorp Limited GNC.AX | $7.72 5.11 USD |
-0.39
|
$1.72B 1.14B USD | $651.33K 431.08K USD | $7.72 5.11 USD | $7.82 5.18 USD | $1.72B 1.14B USD | 24.12 | $0.32 0.21 USD | |
| Bega Cheese Limited BGA.AX | $5.61 3.71 USD |
-0.36
|
$1.71B 1.13B USD | $835.79K 553.18K USD | $5.58 3.69 USD | $5.71 3.78 USD | $1.71B 1.13B USD | 51.00 | $0.11 0.07 USD | |
| Udemy UDMY | $7.6 — |
+0.66
|
$1.13B — | $888.53K — | $7.46 — | $7.65 — | $1.13B — | 0 | -$0.45 — | |
| TIANLI INT HLDG 1773.HK | $4.31 0.55 USD |
+0.94
|
$8.83B 1.13B USD | $1.28M 163.28K USD | $4.25 0.54 USD | $4.34 0.55 USD | $8.83B 1.13B USD | 12.31 | $0.35 0.04 USD | |
| TreeHouse Foods THS | $22.34 — |
+2.29
|
$1.13B — | $319.01K — | $22 — | $22.37 — | $1.13B — | 223.40 | $0.1 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.89 1.24 USD |
0
|
$8.11B 1.13B USD | $1.45M 201.18K USD | $8.83 1.23 USD | $8.94 1.24 USD | $8.11B 1.13B USD | 14.33 | $0.62 0.09 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.44 27.04 USD |
-0.41
|
$1.52B 1.13B USD | $72.25K 53.61K USD | $36.37 26.99 USD | $36.85 27.34 USD | $1.52B 1.13B USD | 29.86 | $1.22 0.91 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.24 3.91 USD |
+0.07
|
$4.09B 1.12B USD | $14.42K 3.96K USD | $14.24 3.91 USD | $14.31 3.93 USD | $4.09B 1.12B USD | 19.50 | $0.73 0.2 USD | |
| GrainCorp GRCLF | $5 — |
0
|
$1.12B — | $62.83K — | $5 — | $5 — | $1.12B — | 23.80 | $0.21 — | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.52B 1.11B USD | $19.82M 557.66K USD | $9.9 0.28 USD | $10 0.28 USD | $39.52B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| Oliveda OLVI | $1.77 — |
-9.33
|
$1.11B — | $12.16K — | $1.75 — | $2.1 — | $1.11B — | 0 | $0 — | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
-0.96
|
$8.67B 1.11B USD | $392K 50.12K USD | $3.1 0.4 USD | $3.13 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| Almunajem Foods Company 4162.SR | $68.7 18.33 USD |
+0.73
|
$4.12B 1.1B USD | $169.39K 45.19K USD | $67.5 18.01 USD | $68.8 18.35 USD | $4.12B 1.1B USD | 20.14 | $3.41 0.91 USD | |
| BMGC 600073.SS | $8.41 1.17 USD |
+1.45
|
$7.89B 1.1B USD | $8.79M 1.22M USD | $8.2 1.14 USD | $8.56 1.19 USD | $7.89B 1.1B USD | 28.03 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
+0.31
|
$8.5B 1.09B USD | $32K 4.09K USD | $3.28 0.42 USD | $3.3 0.42 USD | $8.5B 1.09B USD | 9.93 | $0.33 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.77 0.94 USD |
-5.05
|
$7.8B 1.08B USD | $14.79M 2.06M USD | $6.77 0.94 USD | $6.96 0.97 USD | $7.8B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.13 0.85 USD |
+0.82
|
$7.73B 1.08B USD | $15.21M 2.12M USD | $6.07 0.84 USD | $6.17 0.86 USD | $7.73B 1.08B USD | 24.51 | $0.25 0.03 USD | |
| Youdao DAO | $8.99 — |
-0.99
|
$1.07B — | $45.12K — | $8.82 — | $9.1 — | $1.07B — | 52.88 | $0.17 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.88 0.96 USD |
-0.29
|
$7.73B 1.07B USD | $4.11M 572.02K USD | $6.86 0.95 USD | $6.94 0.96 USD | $7.73B 1.07B USD | 22.19 | $0.31 0.04 USD | |
| Cogna Educação S.A. COGN3.SA | $2.91 0.59 USD |
-3.96
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 5.59 | $0.52 0.11 USD | |
| H&H INTL HLDG 1112.HK | $12.86 1.64 USD |
+4.89
|
$8.3B 1.06B USD | $2.14M 273.56K USD | $12.14 1.55 USD | $12.96 1.66 USD | $8.3B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.44 2.42 USD |
+0.81
|
$7.63B 1.06B USD | $5.11M 710.46K USD | $17.11 2.38 USD | $17.55 2.44 USD | $7.63B 1.06B USD | 72.66 | $0.24 0.03 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112 3.56 USD |
-0.88
|
$33.02B 1.05B USD | $189.21K 6.01K USD | $112 3.56 USD | $114 3.62 USD | $33.02B 1.05B USD | 14.62 | $7.66 0.24 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $45.27 — |
+1.91
|
$1.04B — | $175.72K — | $44.34 — | $45.61 — | $1.04B — | 25.43 | $1.78 — | |
| KRBL Limited KRBL.NS | $372.1 4.5 USD |
+1.5
|
$85.17B 1.03B USD | $639.1K 7.73K USD | $366.6 4.44 USD | $376 4.55 USD | $85.17B 1.03B USD | 17.88 | $20.81 0.25 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.62 3.28 USD |
-2.19
|
$7.28B 1.01B USD | $8.09M 1.13M USD | $23.23 3.23 USD | $24.26 3.37 USD | $7.28B 1.01B USD | 21.66 | $1.09 0.15 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.01 0.84 USD |
+1.01
|
$7.28B 1.01B USD | $9.59M 1.33M USD | $5.97 0.83 USD | $6.08 0.85 USD | $7.28B 1.01B USD | 120.20 | $0.05 0.006 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $224.2K 47.67K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
+3.33
|
$1.34B 1.01B USD | $915.7K 686.28K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.34B 1.01B USD | 7.74 | $0.1 0.07 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.8 12.73 USD |
+0.7
|
$6.83B 1B USD | $157.65K 23.12K USD | $86 12.61 USD | $87.3 12.8 USD | $6.83B 1B USD | 8.18 | $10.6 1.55 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.83 2.34 USD |
0
|
$7.14B 992.88M USD | $1.18M 164.66K USD | $16.69 2.32 USD | $16.88 2.35 USD | $7.14B 992.88M USD | 45.48 | $0.37 0.05 USD | |
| Gaotu Techedu GOTU | $3.99 — |
-0.5
|
$988.16M — | $566.84K — | $3.98 — | $4.02 — | $988.16M — | 0 | -$0.49 — | |
| SANYUAN 600429.SS | $4.69 0.65 USD |
-0.84
|
$7.08B 984.16M USD | $7.62M 1.06M USD | $4.66 0.65 USD | $4.73 0.66 USD | $7.08B 984.16M USD | 93.79 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.88 2.07 USD |
+0.4
|
$7.04B 978.98M USD | $1.36M 189.5K USD | $14.79 2.06 USD | $14.89 2.07 USD | $7.04B 978.98M USD | 25.65 | $0.58 0.08 USD | |
| CHINA EDU GROUP 0839.HK | $2.7 0.35 USD |
+0.75
|
$7.56B 966.75M USD | $4.35M 556.59K USD | $2.68 0.34 USD | $2.72 0.35 USD | $7.56B 966.75M USD | 24.54 | $0.11 0.01 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
+0.83
|
$6.94B 964.4M USD | $16.11M 2.24M USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.8 15.09 USD |
-1
|
$881.73M 963.85M USD | $41.47K 45.33K USD | $13.44 14.69 USD | $13.94 15.24 USD | $881.73M 963.85M USD | 19.43 | $0.71 0.78 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.42 3.36 USD |
+0.17
|
$9.85B 961.13M USD | $196.34K 19.17K USD | $34.26 3.34 USD | $34.58 3.38 USD | $9.85B 961.13M USD | 15.71 | $2.19 0.21 USD | |
| Standard Foods Corporation 1227.TW | $33.1 1.05 USD |
-0.6
|
$30.07B 955.44M USD | $269.39K 8.56K USD | $33.05 1.05 USD | $33.45 1.06 USD | $30.07B 955.44M USD | 18.59 | $1.78 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.95 0.83 USD |
-2.3
|
$6.85B 952.65M USD | $44.96M 6.25M USD | $5.85 0.81 USD | $5.97 0.83 USD | $6.85B 952.65M USD | 42.50 | $0.14 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.99 1.06 USD |
+1.01
|
$4.48B 951.91M USD | $200 42.53 USD | $4.99 1.06 USD | $4.99 1.06 USD | $4.48B 951.91M USD | 13.13 | $0.38 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
+0.16
|
$6.82B 947.98M USD | $5.86M 814.49K USD | $6.27 0.87 USD | $6.31 0.88 USD | $6.82B 947.98M USD | 126.00 | $0.05 0.006 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $11.33 1.58 USD |
+3.46
|
$6.8B 945.98M USD | $74.58M 10.37M USD | $10.42 1.45 USD | $11.7 1.63 USD | $6.8B 945.98M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.73 1.35 USD |
+3.51
|
$6.72B 934.71M USD | $36.27M 5.04M USD | $9.31 1.29 USD | $9.8 1.36 USD | $6.72B 934.71M USD | 194.59 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.02 0.42 USD |
-0.33
|
$6.71B 933.01M USD | $15.1M 2.1M USD | $2.99 0.42 USD | $3.04 0.42 USD | $6.71B 933.01M USD | 6.71 | $0.45 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.99 0.89 USD |
-0.14
|
$7.29B 932.67M USD | $6K 767.18 USD | $7 0.9 USD | $7 0.9 USD | $7.29B 932.67M USD | 36.78 | $0.19 0.02 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.15 1.41 USD |
0
|
$6.68B 928.34M USD | $957.1K 133.08K USD | $10.11 1.41 USD | $10.19 1.42 USD | $6.68B 928.34M USD | 0 | -$0.48 -0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.69 2.04 USD |
+1.73
|
$6.68B 928.13M USD | $2.75M 381.77K USD | $14.3 1.99 USD | $14.8 2.06 USD | $6.68B 928.13M USD | 133.54 | $0.11 0.02 USD | |
| Inghams Group Limited ING.AX | $3.75 2.48 USD |
-0.53
|
$1.39B 922.5M USD | $685.5K 453.7K USD | $3.73 2.47 USD | $3.77 2.5 USD | $1.39B 922.5M USD | 15.62 | $0.24 0.16 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.11 0.85 USD |
+0.49
|
$6.6B 917.55M USD | $14.68M 2.04M USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.6B 917.55M USD | 50.91 | $0.12 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.07 1.82 USD |
+0.93
|
$6.57B 912.89M USD | $5.71M 794.58K USD | $12.95 1.8 USD | $13.4 1.86 USD | $6.57B 912.89M USD | 186.71 | $0.07 0.009 USD | |
| Adecoagro AGRO | $9.11 — |
+0.44
|
$910.94M — | $318.69K — | $9.04 — | $9.2 — | $910.94M — | 10.12 | $0.9 — | |
| JZSP 003000.SZ | $14.51 2.02 USD |
-0.27
|
$6.54B 909.69M USD | $5.66M 787.03K USD | $14.3 1.99 USD | $14.58 2.03 USD | $6.54B 909.69M USD | 22.67 | $0.64 0.09 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.07 3.46 USD |
-2.29
|
$4.49B 909.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.43M USD | 15.37 | $1.11 0.22 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.04 0.84 USD |
+0.5
|
$6.52B 906.3M USD | $2.79M 387.43K USD | $6.01 0.84 USD | $6.05 0.84 USD | $6.52B 906.3M USD | 0 | -$0.01 -0.001 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
+3.36
|
$7.06B 902.23M USD | $25.44M 3.25M USD | $1.5 0.19 USD | $1.55 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.17 0.72 USD |
+0.19
|
$6.38B 886.85M USD | $5.03M 699.14K USD | $5.16 0.72 USD | $5.2 0.72 USD | $6.38B 886.85M USD | 103.40 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.45 0.48 USD |
+0.29
|
$6.33B 880.47M USD | $9.4M 1.31M USD | $3.42 0.48 USD | $3.46 0.48 USD | $6.33B 880.47M USD | 12.77 | $0.27 0.04 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| CITIC NIYA 600084.SS | $5.58 0.78 USD |
+0.36
|
$6.27B 871.86M USD | $1.39M 192.92K USD | $5.52 0.77 USD | $5.6 0.78 USD | $6.27B 871.86M USD | 279.00 | $0.02 0.002 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $279 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.28 — | |
| YouYou Foods Co., Ltd. 603697.SS | $14.45 2.01 USD |
+0.21
|
$6.18B 859.31M USD | $7.24M 1.01M USD | $14.25 1.98 USD | $14.63 2.03 USD | $6.18B 859.31M USD | 37.05 | $0.39 0.05 USD | |
| NewPrinces S.p.A. NWL.MI | $18.12 19.81 USD |
-0.77
|
$782.27M 855.13M USD | $45.56K 49.8K USD | $17.8 19.46 USD | $18.26 19.96 USD | $782.27M 855.13M USD | 4.79 | $3.78 4.13 USD | |
| Hagar hf HAGA.IC | $105 0.77 USD |
+0.48
|
$115.32B 847.95M USD | $502.83K 3.7K USD | $104 0.76 USD | $106 0.78 USD | $115.32B 847.95M USD | 16.66 | $6.3 0.05 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.86 0.4 USD |
-0.81
|
$69.96B 846.44M USD | $2.65M 32.12K USD | $32.73 0.4 USD | $33.31 0.4 USD | $69.96B 846.44M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.86 0.4 USD |
-0.84
|
$69.94B 846.18M USD | $345.54K 4.18K USD | $32.73 0.4 USD | $33.31 0.4 USD | $69.94B 846.18M USD | 0 | -$1.41 -0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.3 13.45 USD |
+0.82
|
$768.61M 840.2M USD | $5.68K 6.21K USD | $12.2 13.34 USD | $12.3 13.45 USD | $768.61M 840.2M USD | 0 | -$0.07 -0.07 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.02 1.53 USD |
+1.76
|
$6.04B 839.18M USD | $4.52M 627.92K USD | $10.82 1.5 USD | $11.08 1.54 USD | $6.04B 839.18M USD | 38.00 | $0.29 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.98 6.81 USD |
-0.51
|
$5.97B 829.92M USD | $162K 22.53K USD | $48.88 6.8 USD | $49.7 6.91 USD | $5.97B 829.92M USD | 31.39 | $1.56 0.22 USD | |
| GANYUAN FOODS 002991.SZ | $63.89 8.88 USD |
+0.3
|
$5.96B 828.08M USD | $479.1K 66.62K USD | $63.25 8.79 USD | $64 8.9 USD | $5.96B 828.08M USD | 17.17 | $3.72 0.52 USD | |
| Tilaknagar Industries Ltd. TI.NS | $352.3 4.26 USD |
-2.6
|
$68.26B 825.78M USD | $1.19M 14.39K USD | $350.15 4.24 USD | $368.7 4.46 USD | $68.26B 825.78M USD | 29.85 | $11.8 0.14 USD | |
| V V 600300.SS | $3.67 0.51 USD |
+0.27
|
$5.93B 825.21M USD | $34.74M 4.83M USD | $3.64 0.51 USD | $3.69 0.51 USD | $5.93B 825.21M USD | 17.47 | $0.21 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.36 2 USD |
-0.28
|
$5.93B 823.99M USD | $4.09M 568.73K USD | $14.2 1.97 USD | $14.39 2 USD | $5.93B 823.99M USD | 28.15 | $0.51 0.07 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.99 1.11 USD |
+0.88
|
$5.93B 823.91M USD | $10.3M 1.43M USD | $7.95 1.11 USD | $8.05 1.12 USD | $5.93B 823.91M USD | 36.31 | $0.22 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.98 0.14 USD |
0
|
$29B 815.97M USD | $8.54M 240.27K USD | $4.88 0.14 USD | $5 0.14 USD | $29B 815.97M USD | 5.79 | $0.86 0.02 USD | |
| AcadeMedia AB (publ) ACAD.ST | $84 8.2 USD |
+2.19
|
$8.32B 811.84M USD | $109.14K 10.65K USD | $82.2 8.02 USD | $84.4 8.24 USD | $8.32B 811.84M USD | 11.42 | $7.35 0.72 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
0
|
$5.83B 810.27M USD | $2.53M 351.61K USD | $7.49 1.04 USD | $7.54 1.05 USD | $5.83B 810.27M USD | 39.47 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.99 0.42 USD |
+0.34
|
$5.82B 809.41M USD | $10.51M 1.46M USD | $2.97 0.41 USD | $3 0.42 USD | $5.82B 809.41M USD | 59.79 | $0.05 0.006 USD | |
| Guan Chong Berhad 5102.KL | $3.18 0.68 USD |
+0.32
|
$3.73B 794.16M USD | $195.1K 41.48K USD | $3.16 0.67 USD | $3.19 0.68 USD | $3.73B 794.16M USD | 8.59 | $0.37 0.08 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.09 1.4 USD |
+0.5
|
$5.64B 784.87M USD | $3.3M 458.87K USD | $10 1.39 USD | $10.15 1.41 USD | $5.64B 784.87M USD | 112.11 | $0.09 0.01 USD | |
| Herbalife HLF | $7.7 — |
+3.49
|
$784.22M — | $909.88K — | $7.52 — | $7.75 — | $784.22M — | 2.79 | $2.75 — | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.29 1.99 USD |
+0.99
|
$5.64B 783.71M USD | $6.37M 885.86K USD | $14.02 1.95 USD | $14.33 1.99 USD | $5.64B 783.71M USD | 25.07 | $0.57 0.08 USD | |
| Mission Produce AVO | $11.03 — |
+5
|
$778.57M — | $767K — | $10.61 — | $11.26 — | $778.57M — | 21.20 | $0.52 — | |
| Olvi Oyj OLVAS.HE | $34.3 37.49 USD |
-0.29
|
$710.04M 776.17M USD | $3.63K 3.97K USD | $34.3 37.49 USD | $34.55 37.77 USD | $710.04M 776.17M USD | 11.39 | $3.01 3.29 USD | |
| Elders Limited ELD.AX | $6.12 4.05 USD |
+0.49
|
$1.16B 770.41M USD | $1.09M 722.58K USD | $6.09 4.03 USD | $6.18 4.09 USD | $1.16B 770.41M USD | 15.29 | $0.4 0.26 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.8 0.39 USD |
+2.19
|
$5.49B 762.66M USD | $67.03M 9.32M USD | $2.74 0.38 USD | $2.84 0.39 USD | $5.49B 762.66M USD | 0 | -$0.1 -0.01 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.33 1.58 USD |
+0.8
|
$5.47B 761.06M USD | $4.02M 559.36K USD | $11.18 1.55 USD | $11.41 1.59 USD | $5.47B 761.06M USD | 33.32 | $0.34 0.05 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.05 1.12 USD |
+0.37
|
$5.39B 749.9M USD | $12.8M 1.78M USD | $7.98 1.11 USD | $8.08 1.12 USD | $5.39B 749.9M USD | 0 | -$0.89 -0.1 USD | |
| Acomo N.V. ACOMO.AS | $22.8 24.92 USD |
-0.87
|
$681.21M 744.65M USD | $14.97K 16.36K USD | $22.75 24.87 USD | $22.95 25.09 USD | $681.21M 744.65M USD | 14.90 | $1.53 1.67 USD | |
| Food Empire Holdings Limited F03.SI | $1.87 1.4 USD |
-0.53
|
$987.66M 740.21M USD | $126.7K 94.96K USD | $1.85 1.39 USD | $1.89 1.42 USD | $987.66M 740.21M USD | 14.38 | $0.13 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||