Pagina di risultati 6 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.84 0.49 USD |
-0.78
|
HK$8.49B 1.09B USD | HK$2.09M 267.3K USD | HK$3.80 0.49 USD | HK$3.94 0.5 USD | HK$8.49B 1.09B USD | 9.58 | HK$0.40 0.05 USD | ||
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.61 0.98 USD |
-1.78
|
CN¥7.30B 1.08B USD | CN¥13.99M 2.06M USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥7.30B 1.08B USD | 47.21 | CN¥0.14 0.02 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.64 2.01 USD |
-0.58
|
CN¥7.23B 1.07B USD | CN¥10.78M 1.59M USD | CN¥13.51 1.99 USD | CN¥14.09 2.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.48 1.17 USD |
+3.2
|
MYR 4.99B 1.06B USD | MYR 409.60K 87.09K USD | MYR 5.28 1.12 USD | MYR 5.50 1.17 USD | MYR 4.99B 1.06B USD | 10.74 | MYR 0.51 0.11 USD | ||
Mission Produce
AVO
US
|
$11.83 — |
+2.51
|
$1.04B — | $375.11K — | $11.55 — | $11.90 — | $1.04B — | 394.33 | $0.03 — |
|
|
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥7.01B 1.03B USD | CN¥7.59M 1.12M USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥7.01B 1.03B USD | 43.42 | CN¥0.14 0.02 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 88.90 13.03 USD |
+1.25
|
DKK 7.00B 1.03B USD | DKK 225.92K 33.12K USD | DKK 86.40 12.67 USD | DKK 89.20 13.08 USD | DKK 7.00B 1.03B USD | 10.71 | DKK 8.30 1.22 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.96 2.35 USD |
-3.62
|
CN¥6.94B 1.02B USD | CN¥11.04M 1.63M USD | CN¥15.90 2.35 USD | CN¥16.68 2.46 USD | CN¥6.94B 1.02B USD | 79.79 | CN¥0.20 0.03 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.52 3.34 USD |
-2.11
|
SAR 3.78B 1.01B USD | SAR 797.94K 212.87K USD | SAR 12.52 3.34 USD | SAR 12.83 3.42 USD | SAR 3.78B 1.01B USD | 14.90 | SAR 0.84 0.22 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 126 0.93 USD |
0
|
ISK 137B 1B USD | ISK 43K 314.35 USD | ISK 125 0.92 USD | ISK 126 0.93 USD | ISK 137B 1B USD | 18.52 | ISK 7 0.05 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.08 0.9 USD |
-1.46
|
CN¥6.73B 993.15M USD | CN¥2.76M 406.82K USD | CN¥6.04 0.89 USD | CN¥6.21 0.92 USD | CN¥6.73B 993.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$31.10B 988.22M USD | NT$205.85K 6.54K USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$31.10B 988.22M USD | 13.32 | NT$7.92 0.25 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.54 4.57 USD |
-0.46
|
A$1.41B 984.08M USD | A$559.45K 390.82K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$1.41B 984.08M USD | 26.16 | A$0.25 0.17 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥6.67B 983.59M USD | CN¥24.37M 3.6M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥6.67B 983.59M USD | 95.66 | CN¥0.06 0.008 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.32 0.36 USD |
-0.83
|
QAR 3.54B 971.86M USD | QAR 26.15M 7.18M USD | QAR 1.30 0.36 USD | QAR 1.35 0.37 USD | QAR 3.54B 971.86M USD | 5.50 | QAR 0.24 0.07 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.43 0.8 USD |
-4.4
|
CN¥6.57B 969.92M USD | CN¥33.74M 4.98M USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥6.57B 969.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.30 2.41 USD |
-2.86
|
CN¥6.55B 966.06M USD | CN¥7.92M 1.17M USD | CN¥16.26 2.4 USD | CN¥16.83 2.48 USD | CN¥6.55B 966.06M USD | 26.72 | CN¥0.61 0.09 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.01 1.07 USD |
-1.72
|
SAR 3.61B 962.79M USD | SAR 3.18M 847.06K USD | SAR 4.01 1.07 USD | SAR 4.10 1.09 USD | SAR 3.61B 962.79M USD | 44.55 | SAR 0.09 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.12 1.2 USD |
+2.92
|
CN¥6.51B 961.06M USD | CN¥27.22M 4.02M USD | CN¥7.79 1.15 USD | CN¥8.28 1.22 USD | CN¥6.51B 961.06M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.38 8.02 USD |
+1.68
|
CN¥6.48B 956.82M USD | CN¥795.60K 117.39K USD | CN¥52.80 7.79 USD | CN¥54.99 8.11 USD | CN¥6.48B 956.82M USD | 17.20 | CN¥3.16 0.47 USD | ||
Universal Corporation
UVV
US
|
$37.77 — |
+0.08
|
$941.49M — | $284.28K — | $37.65 — | $38.12 — | $941.49M — | 0 | -$0.10 — |
|
|
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥6.37B 939.41M USD | CN¥17.86M 2.63M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥6.37B 939.41M USD | 33.16 | CN¥0.12 0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥6.32B 932.45M USD | CN¥8.39M 1.24M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥6.32B 932.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.42 1.54 USD |
-4.05
|
CN¥6.31B 931.69M USD | CN¥8.75M 1.29M USD | CN¥10.31 1.52 USD | CN¥10.86 1.6 USD | CN¥6.31B 931.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥9.80 1.45 USD |
-10.01
|
CN¥6.29B 927.99M USD | CN¥177.45M 26.18M USD | CN¥9.80 1.45 USD | CN¥10.60 1.56 USD | CN¥6.29B 927.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥6.27B 924.98M USD | CN¥85.98M 12.69M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥6.27B 924.98M USD | 107.33 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
+4.62
|
CN¥6.22B 918.23M USD | CN¥32.82M 4.84M USD | CN¥4.74 0.7 USD | CN¥5.13 0.76 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.73 -0.2 USD | ||
Afya
AFYA
US
|
$10.32 — |
-0.1
|
$912.37M — | $441.59K — | $10.28 — | $10.85 — | $912.37M — | 6.29 | $1.64 — |
|
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.63 1.27 USD |
-6.6
|
CN¥6.17B 910.68M USD | CN¥60.32M 8.9M USD | CN¥8.63 1.27 USD | CN¥9.08 1.34 USD | CN¥6.17B 910.68M USD | 172.59 | CN¥0.05 0.007 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.69 1.87 USD |
+1.04
|
CN¥6.13B 904.54M USD | CN¥4.11M 605.69K USD | CN¥12.37 1.83 USD | CN¥12.81 1.89 USD | CN¥6.13B 904.54M USD | 18.39 | CN¥0.69 0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.56 2.89 USD |
-0.81
|
CN¥6.11B 902.01M USD | CN¥5.06M 747.07K USD | CN¥19.33 2.85 USD | CN¥19.88 2.93 USD | CN¥6.11B 902.01M USD | 22.48 | CN¥0.87 0.13 USD | ||
Coursera
COUR
US
|
$3.51 — |
-1.4
|
$889.08M — | $4.73M — | $3.50 — | $3.63 — | $889.08M — | 0 | -$0.73 — |
|
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.19 3.07 USD |
-1.15
|
QAR 3.22B 883.57M USD | QAR 107.38K 29.5K USD | QAR 11.18 3.07 USD | QAR 11.51 3.16 USD | QAR 3.22B 883.57M USD | 16.21 | QAR 0.69 0.19 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.17 0.76 USD |
+1.97
|
CN¥5.95B 878.4M USD | CN¥53.92M 7.96M USD | CN¥5.02 0.74 USD | CN¥5.32 0.78 USD | CN¥5.95B 878.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.61 1.82 USD |
+0.77
|
A$1.25B 875.93M USD | A$506.86K 354.08K USD | A$2.57 1.79 USD | A$2.63 1.84 USD | A$1.25B 875.93M USD | 0 | -A$0.01 -0.006 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.00 2.38 USD |
-1.03
|
₹72.35B 875.26M USD | ₹224.93K 2.72K USD | ₹195.50 2.37 USD | ₹200.00 2.42 USD | ₹72.35B 875.26M USD | 34.92 | ₹5.64 0.07 USD | ||
Helen of Troy
HELE
US
|
$37.32 — |
+0.35
|
$872.94M — | $345.42K — | $36.82 — | $37.91 — | $872.94M — | 0 | -$4.35 — |
|
|
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.54 2.88 USD |
-2.45
|
MYR 4.09B 869.74M USD | MYR 511.80K 108.82K USD | MYR 13.48 2.87 USD | MYR 13.92 2.96 USD | MYR 4.09B 869.74M USD | 11.19 | MYR 1.21 0.26 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.45 2.34 USD |
-0.73
|
TRY 27.49B 863.39M USD | TRY 2.81M 88.09K USD | TRY 74.30 2.33 USD | TRY 75.20 2.36 USD | TRY 27.49B 863.39M USD | 9.19 | TRY 8.10 0.25 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥5.84B 861.67M USD | CN¥6.44M 949.99K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥5.84B 861.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.74 13.55 USD |
+0.51
|
€740.12M 854.35M USD | €8.31K 9.59K USD | €11.66 13.46 USD | €11.80 13.62 USD | €740.12M 854.35M USD | 14.67 | €0.80 0.92 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.14 2.79 USD |
+0.31
|
MYR 4.02B 854.25M USD | MYR 252.90K 53.77K USD | MYR 13.06 2.78 USD | MYR 13.30 2.83 USD | MYR 4.02B 854.25M USD | 10.51 | MYR 1.25 0.27 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.64 2.01 USD |
-6.7
|
CN¥5.79B 853.9M USD | CN¥7.33M 1.08M USD | CN¥13.46 1.99 USD | CN¥14.42 2.13 USD | CN¥5.79B 853.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.80 13.62 USD |
-1.26
|
€737.37M 851.17M USD | €18.25K 21.06K USD | €11.75 13.56 USD | €12.05 13.91 USD | €737.37M 851.17M USD | 1180.00 | €0.01 0.01 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.30 0.81 USD |
+0.8
|
HK$6.58B 840.72M USD | HK$2.00K 255.73 USD | HK$6.30 0.81 USD | HK$6.30 0.81 USD | HK$6.58B 840.72M USD | 18.52 | HK$0.34 0.04 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$19.95 2.55 USD |
-0.65
|
HK$6.54B 836.4M USD | HK$188.00K 24.04K USD | HK$19.62 2.51 USD | HK$20.18 2.58 USD | HK$6.54B 836.4M USD | 26.60 | HK$0.75 0.1 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.57 0.97 USD |
+0.15
|
CN¥5.65B 834.19M USD | CN¥10.99M 1.62M USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥5.65B 834.19M USD | 19.32 | CN¥0.34 0.05 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.66 1.24 USD |
-7.26
|
SGD 1.09B 816.57M USD | SGD 5.10M 3.83M USD | SGD 1.63 1.22 USD | SGD 1.82 1.36 USD | SGD 1.09B 816.57M USD | 12.76 | SGD 0.13 0.1 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.00 13.61 USD |
-1.35
|
SAR 3.06B 816.33M USD | SAR 283.81K 75.71K USD | SAR 50.70 13.53 USD | SAR 52.10 13.9 USD | SAR 3.06B 816.33M USD | 11.30 | SAR 4.51 1.2 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.85 0.57 USD |
+3.49
|
CN¥5.52B 814.05M USD | CN¥36.28M 5.35M USD | CN¥3.71 0.55 USD | CN¥3.88 0.57 USD | CN¥5.52B 814.05M USD | 0 | -CN¥1.55 -0.2 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹146.68 1.77 USD |
-1.54
|
₹67.28B 813.95M USD | ₹425.28K 5.15K USD | ₹146.15 1.77 USD | ₹150.00 1.81 USD | ₹67.28B 813.95M USD | 13.19 | ₹11.12 0.13 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.02 1.48 USD |
-3.19
|
CN¥5.49B 809.7M USD | CN¥14.99M 2.21M USD | CN¥9.98 1.47 USD | CN¥10.40 1.53 USD | CN¥5.49B 809.7M USD | 33.39 | CN¥0.30 0.04 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.38 0.29 USD |
-0.72
|
MYR 3.78B 804.16M USD | MYR 4.44M 943.89K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.78B 804.16M USD | 8.11 | MYR 0.17 0.04 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹225.20 2.72 USD |
-1.32
|
₹66.45B 803.98M USD | ₹119.64K 1.45K USD | ₹224.41 2.71 USD | ₹228.16 2.76 USD | ₹66.45B 803.98M USD | 14.28 | ₹15.77 0.19 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
+0.43
|
€689.12M 795.47M USD | €14.15K 16.34K USD | €23.05 26.61 USD | €23.20 26.78 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.00 2.55 USD |
-0.89
|
₹64.78B 783.67M USD | ₹259.96K 3.15K USD | ₹210.10 2.54 USD | ₹212.98 2.58 USD | ₹64.78B 783.67M USD | 40.97 | ₹5.15 0.06 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.22 0.77 USD |
-2.06
|
CN¥5.31B 782.96M USD | CN¥6.82M 1.01M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥5.31B 782.96M USD | 34.79 | CN¥0.15 0.02 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.04 0.77 USD |
-1.06
|
HK$6.11B 780.65M USD | HK$292.00K 37.34K USD | HK$6.04 0.77 USD | HK$6.16 0.79 USD | HK$6.11B 780.65M USD | 23.23 | HK$0.26 0.03 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.27 0.63 USD |
-3.39
|
CN¥5.27B 777.26M USD | CN¥13.92M 2.05M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥5.27B 777.26M USD | 106.75 | CN¥0.04 0.005 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.85 0.42 USD |
-2.4
|
CN¥5.23B 771.83M USD | CN¥55.88M 8.25M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.23B 771.83M USD | 40.71 | CN¥0.07 0.01 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$72.90 2.32 USD |
+2.1
|
NT$23.93B 760.48M USD | NT$396.33K 12.59K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$23.93B 760.48M USD | 16.30 | NT$4.47 0.14 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.31 0.34 USD |
+10
|
CN¥5.13B 757.31M USD | CN¥350.20M 51.67M USD | CN¥2.07 0.31 USD | CN¥2.31 0.34 USD | CN¥5.13B 757.31M USD | 0 | -CN¥1.45 -0.2 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥21.31 3.14 USD |
+3.2
|
CN¥5.11B 753.25M USD | CN¥11.91M 1.76M USD | CN¥20.21 2.98 USD | CN¥21.70 3.2 USD | CN¥5.11B 753.25M USD | 18.05 | CN¥1.18 0.17 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.71 1.14 USD |
-4.81
|
CN¥5.07B 748.3M USD | CN¥59.80M 8.82M USD | CN¥7.66 1.13 USD | CN¥8.09 1.19 USD | CN¥5.07B 748.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.40 2.42 USD |
-2.32
|
CN¥5.05B 745.84M USD | CN¥1.00M 147.97K USD | CN¥16.36 2.41 USD | CN¥16.82 2.48 USD | CN¥5.05B 745.84M USD | 45.55 | CN¥0.36 0.05 USD | ||
American Public Education
APEI
US
|
$40.88 — |
-0.68
|
$744.15M — | $145.67K — | $40.45 — | $41.74 — | $744.15M — | 16.35 | $2.50 — |
|
|
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.75 0.82 USD |
0
|
NT$23.39B 743.28M USD | NT$1.70M 54.09K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$23.39B 743.28M USD | 16.09 | NT$1.60 0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥8.87 1.31 USD |
-9.95
|
CN¥4.96B 732.35M USD | CN¥20.49M 3.02M USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥4.96B 732.35M USD | 59.13 | CN¥0.15 0.02 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.07 10.53 USD |
0
|
A$1.04B 729.22M USD | A$24.76K 17.3K USD | A$14.84 10.37 USD | A$15.10 10.55 USD | A$1.04B 729.22M USD | 14.63 | A$1.03 0.72 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.80 3.36 USD |
+0.26
|
CN¥4.90B 723.13M USD | CN¥1.90M 280.55K USD | CN¥22.73 3.35 USD | CN¥23.49 3.47 USD | CN¥4.90B 723.13M USD | 21.50 | CN¥1.06 0.16 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥4.90B 722.97M USD | CN¥20.54M 3.03M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥4.90B 722.97M USD | 14.42 | CN¥0.21 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 25.57B 719.54M USD | THB 281.45K 7.92K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.57B 719.54M USD | 9.87 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 25.57B 719.54M USD | THB 281.20K 7.91K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.57B 719.54M USD | 9.87 | THB 2.91 0.08 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.74 1.91 USD |
0
|
A$1.03B 717.5M USD | A$394.12K 275.32K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$1.03B 717.5M USD | 39.14 | A$0.07 0.05 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.22 0.16 USD |
+2.95
|
HK$5.59B 714.76M USD | HK$25.91M 3.31M USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$5.59B 714.76M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.94 1.17 USD |
+2.98
|
CN¥4.83B 713.13M USD | CN¥23.70M 3.5M USD | CN¥7.63 1.13 USD | CN¥8.39 1.24 USD | CN¥4.83B 713.13M USD | 794.00 | CN¥0.01 0.001 USD | ||
Lincoln Educational Services
LINC
US
|
$22.81 — |
-0.74
|
$702.13M — | $655.11K — | $22.19 — | $23.40 — | $702.13M — | 30.01 | $0.76 — |
|
|
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥41.83 6.17 USD |
-4.8
|
CN¥4.71B 694.69M USD | CN¥1.35M 198.87K USD | CN¥41.50 6.12 USD | CN¥44.35 6.54 USD | CN¥4.71B 694.69M USD | 87.14 | CN¥0.48 0.07 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€29.15 33.65 USD |
+2.82
|
€601.51M 694.35M USD | €12.40K 14.31K USD | €28.25 32.61 USD | €29.20 33.71 USD | €601.51M 694.35M USD | 9.10 | €3.20 3.69 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$59.06 — |
+5.05
|
$690.62M — | $202.99K — | $57.01 — | $59.69 — | $690.62M — | 11.76 | $5.02 — |
|
|
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥4.68B 690.49M USD | CN¥4.30M 633.87K USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥4.68B 690.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$3.41 0.69 USD |
+7.23
|
R$3.38B 685.43M USD | R$40.81M 8.27M USD | R$3.13 0.63 USD | R$3.48 0.71 USD | R$3.38B 685.43M USD | 0 | -R$0.40 -0.08 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥18.02 2.66 USD |
+5.01
|
CN¥4.65B 685.4M USD | CN¥13.77M 2.03M USD | CN¥16.95 2.5 USD | CN¥18.07 2.67 USD | CN¥4.65B 685.4M USD | 0 | -CN¥2.82 -0.4 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥4.64B 684.76M USD | CN¥2.94M 433.63K USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥4.64B 684.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥4.63B 683.49M USD | CN¥7.97M 1.18M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹432.00 5.23 USD |
-1.29
|
₹56.43B 682.67M USD | ₹348.45K 4.22K USD | ₹428.50 5.18 USD | ₹442.95 5.36 USD | ₹56.43B 682.67M USD | 22.76 | ₹18.98 0.23 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.49 2.73 USD |
-4.44
|
CN¥4.62B 681.01M USD | CN¥30.63M 4.52M USD | CN¥18.22 2.69 USD | CN¥19.20 2.83 USD | CN¥4.62B 681.01M USD | 168.09 | CN¥0.11 0.02 USD | ||
Krispy Kreme
DNUT
US
|
$3.92 — |
+5.8
|
$680.12M — | $3.22M — | $3.63 — | $3.94 — | $680.12M — | 0 | -$0.57 — |
|
|
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.75 2.03 USD |
-5.04
|
CN¥4.60B 678.47M USD | CN¥19.84M 2.93M USD | CN¥13.60 2.01 USD | CN¥14.77 2.18 USD | CN¥4.60B 678.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.12 2.53 USD |
-0.17
|
CN¥4.56B 672.26M USD | CN¥7.21M 1.06M USD | CN¥17.04 2.51 USD | CN¥17.88 2.64 USD | CN¥4.56B 672.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹252.15 3.05 USD |
+1.59
|
₹55.56B 672.24M USD | ₹1.05M 12.76K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.56B 672.24M USD | 15.89 | ₹15.86 0.19 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.75 — |
-1.51
|
$662.58M — | $82.09K — | $28.59 — | $29.48 — | $662.58M — | 14.02 | $2.05 — |
|
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.04 0.89 USD |
-1.95
|
CN¥4.48B 660.91M USD | CN¥5.67M 836.74K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥4.48B 660.91M USD | 33.55 | CN¥0.18 0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.71 1.58 USD |
-0.83
|
CN¥4.46B 658.64M USD | CN¥2.50M 368.16K USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥4.46B 658.64M USD | 0 | -CN¥0.62 -0.09 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.80 1.59 USD |
-1.01
|
CN¥4.46B 657.92M USD | CN¥2.98M 440.27K USD | CN¥10.75 1.59 USD | CN¥10.98 1.62 USD | CN¥4.46B 657.92M USD | 22.50 | CN¥0.48 0.07 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.83 0.23 USD |
-3.17
|
HK$5.12B 655.24M USD | HK$4.88M 623.33K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$5.12B 655.24M USD | 6.31 | HK$0.29 0.04 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥4.42B 651.77M USD | CN¥14.96M 2.21M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥4.42B 651.77M USD | 40.89 | CN¥0.10 0.01 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$165.46K 122.78K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.24 1.36 USD |
-0.11
|
CN¥4.37B 645.1M USD | CN¥3.50M 516.03K USD | CN¥9.15 1.35 USD | CN¥9.36 1.38 USD | CN¥4.37B 645.1M USD | 31.86 | CN¥0.29 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
