หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.94 0.96 USD |
+1.31
|
CN¥8.00B 1.11B USD | CN¥8.15M 1.13M USD | CN¥6.81 0.95 USD | CN¥6.96 0.97 USD | CN¥8.00B 1.11B USD | 24.78 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.45 0.44 USD |
+0.29
|
HK$8.70B 1.11B USD | HK$61.36K 7.85K USD | HK$3.43 0.44 USD | HK$3.45 0.44 USD | HK$8.70B 1.11B USD | 11.12 | HK$0.31 0.04 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.48 2.01 USD |
+4.02
|
CN¥7.93B 1.1B USD | CN¥32.44M 4.51M USD | CN¥13.82 1.92 USD | CN¥14.84 2.06 USD | CN¥7.93B 1.1B USD | 57.92 | CN¥0.25 0.03 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 39.34 3.84 USD |
+0.92
|
SEK 11.28B 1.1B USD | SEK 246.50K 24.06K USD | SEK 39.04 3.81 USD | SEK 39.52 3.86 USD | SEK 11.28B 1.1B USD | 15.67 | SEK 2.51 0.25 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.91 3.82 USD |
+0.43
|
QAR 4.00B 1.1B USD | QAR 4.93K 1.35K USD | QAR 13.88 3.81 USD | QAR 13.92 3.82 USD | QAR 4.00B 1.1B USD | 19.31 | QAR 0.72 0.2 USD | ||
| KRBL Limited KRBL.NS | ₹395.85 4.79 USD |
+1.49
|
₹90.63B 1.1B USD | ₹222.95K 2.7K USD | ₹385.65 4.67 USD | ₹398.90 4.83 USD | ₹90.63B 1.1B USD | 14.85 | ₹26.64 0.32 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.49 0.9 USD |
-0.76
|
CN¥7.86B 1.09B USD | CN¥32.54M 4.52M USD | CN¥6.41 0.89 USD | CN¥6.57 0.91 USD | CN¥7.86B 1.09B USD | 162.25 | CN¥0.04 0.005 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.05 5.41 USD |
+1.93
|
₹90.28B 1.09B USD | ₹274.48K 3.32K USD | ₹436.15 5.28 USD | ₹448.95 5.43 USD | ₹90.28B 1.09B USD | 22.35 | ₹20.00 0.24 USD | ||
| CHINA EDU GROUP 0839.HK | HK$3.05 0.39 USD |
+2.35
|
HK$8.54B 1.09B USD | HK$11.46M 1.46M USD | HK$2.94 0.38 USD | HK$3.08 0.39 USD | HK$8.54B 1.09B USD | 7.82 | HK$0.39 0.05 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.64 3.54 USD |
-0.48
|
MYR 5.09B 1.08B USD | MYR 108.80K 23.13K USD | MYR 16.48 3.5 USD | MYR 16.72 3.56 USD | MYR 5.09B 1.08B USD | 14.22 | MYR 1.17 0.25 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥7.75B 1.08B USD | CN¥3.10M 431.23K USD | CN¥6.99 0.97 USD | CN¥7.09 0.99 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 93.10 13.65 USD |
+0.65
|
DKK 7.33B 1.07B USD | DKK 153.38K 22.49K USD | DKK 92.30 13.53 USD | DKK 93.60 13.72 USD | DKK 7.33B 1.07B USD | 10.11 | DKK 9.20 1.35 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.52 1.32 USD |
+1.82
|
CN¥7.64B 1.06B USD | CN¥9.18M 1.28M USD | CN¥9.35 1.3 USD | CN¥9.56 1.33 USD | CN¥7.64B 1.06B USD | 73.23 | CN¥0.13 0.02 USD | ||
| Youdao DAO | $8.88 — |
-1.55
|
$1.06B — | $131.76K — | $8.79 — | $9.24 — | $1.06B — | 52.23 | $0.17 — | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.50 1.74 USD |
-0.4
|
CN¥7.58B 1.05B USD | CN¥4.18M 581.74K USD | CN¥12.40 1.72 USD | CN¥12.64 1.76 USD | CN¥7.58B 1.05B USD | 96.15 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.09 2.52 USD |
+1.34
|
CN¥7.54B 1.05B USD | CN¥9.81M 1.36M USD | CN¥17.99 2.5 USD | CN¥19.24 2.68 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Grocery Outlet Holding GO | $10.56 — |
-2.49
|
$1.04B — | $2.44M — | $10.56 — | $11.00 — | $1.04B — | 0 | -$0.04 — | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.17 24.61 USD |
-0.54
|
CA$1.39B 1.03B USD | CA$136.09K 100.98K USD | CA$32.77 24.32 USD | CA$33.39 24.78 USD | CA$1.39B 1.03B USD | 23.35 | CA$1.42 1.05 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.89 0.82 USD |
+0.17
|
CN¥7.36B 1.02B USD | CN¥10.19M 1.42M USD | CN¥5.82 0.81 USD | CN¥5.95 0.83 USD | CN¥7.36B 1.02B USD | 294.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.70 0.93 USD |
+0.45
|
CN¥7.25B 1.01B USD | CN¥28.45M 3.96M USD | CN¥6.59 0.92 USD | CN¥6.77 0.94 USD | CN¥7.25B 1.01B USD | 134.00 | CN¥0.05 0.006 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹270.30 3.27 USD |
-0.33
|
₹82.91B 1B USD | ₹352.15K 4.26K USD | ₹260.40 3.15 USD | ₹272.00 3.29 USD | ₹82.91B 1B USD | 61.15 | ₹4.42 0.05 USD | ||
| Elders Limited ELD.AX | A$7.05 4.66 USD |
+0.07
|
A$1.50B 995.56M USD | A$404.29K 267.58K USD | A$7.03 4.65 USD | A$7.08 4.69 USD | A$1.50B 995.56M USD | 26.09 | A$0.27 0.18 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.22 3.23 USD |
+1.71
|
CN¥7.14B 993.23M USD | CN¥1.70M 235.89K USD | CN¥22.84 3.18 USD | CN¥23.48 3.26 USD | CN¥7.14B 993.23M USD | 20.54 | CN¥1.13 0.16 USD | ||
| IDP Education Limited IEL.AX | A$5.37 3.55 USD |
+4.17
|
A$1.49B 988.33M USD | A$448.43K 296.8K USD | A$5.10 3.38 USD | A$5.38 3.56 USD | A$1.49B 988.33M USD | 33.53 | A$0.16 0.11 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.40 1.8 USD |
-1.23
|
SGD 1.32B 986.21M USD | SGD 766.20K 574.23K USD | SGD 2.37 1.78 USD | SGD 2.43 1.82 USD | SGD 1.32B 986.21M USD | 34.28 | SGD 0.07 0.05 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.14 1.83 USD |
-1.87
|
CN¥6.97B 968.84M USD | CN¥8.96M 1.25M USD | CN¥13.12 1.82 USD | CN¥13.44 1.87 USD | CN¥6.97B 968.84M USD | 16.63 | CN¥0.79 0.11 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.40 0.89 USD |
+5.26
|
CN¥6.91B 961.11M USD | CN¥134.04M 18.64M USD | CN¥6.20 0.86 USD | CN¥6.60 0.92 USD | CN¥6.91B 961.11M USD | 49.23 | CN¥0.13 0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.81 4.42 USD |
+1.24
|
CN¥6.84B 951.23M USD | CN¥2.97M 412.89K USD | CN¥31.24 4.34 USD | CN¥32.34 4.5 USD | CN¥6.84B 951.23M USD | 22.88 | CN¥1.39 0.19 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 97.70 9.54 USD |
-0.2
|
SEK 9.67B 944.25M USD | SEK 120.30K 11.74K USD | SEK 97.20 9.49 USD | SEK 98.80 9.64 USD | SEK 9.67B 944.25M USD | 11.95 | SEK 8.17 0.8 USD | ||
| Sipef NV SIP.BR | €82.20 89.86 USD |
0
|
€856.30M 936.05M USD | €8.54K 9.33K USD | €81.60 89.2 USD | €82.40 90.07 USD | €856.30M 936.05M USD | 10.21 | €8.05 8.8 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.13 1.96 USD |
+1.29
|
CN¥6.69B 929.64M USD | CN¥3.04M 422.47K USD | CN¥13.98 1.94 USD | CN¥14.15 1.97 USD | CN¥6.69B 929.64M USD | 32.11 | CN¥0.44 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.13 1.41 USD |
+4.11
|
CN¥6.66B 926.51M USD | CN¥23.54M 3.27M USD | CN¥9.83 1.37 USD | CN¥10.18 1.42 USD | CN¥6.66B 926.51M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.74 3.86 USD |
+1.99
|
CN¥6.65B 924.02M USD | CN¥3.94M 548.04K USD | CN¥26.81 3.73 USD | CN¥28.11 3.91 USD | CN¥6.65B 924.02M USD | 23.50 | CN¥1.18 0.16 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.90 21.75 USD |
+1.84
|
€845.21M 923.93M USD | €84.80K 92.69K USD | €19.60 21.43 USD | €20.05 21.92 USD | €845.21M 923.93M USD | 9.66 | €2.06 2.25 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.26 14.49 USD |
0
|
€844.66M 923.33M USD | €19.02K 20.79K USD | €13.10 14.32 USD | €13.28 14.52 USD | €844.66M 923.33M USD | 16.57 | €0.80 0.87 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.84 1.65 USD |
+0.59
|
CN¥6.63B 921.23M USD | CN¥4.43M 615.94K USD | CN¥11.68 1.62 USD | CN¥11.95 1.66 USD | CN¥6.63B 921.23M USD | 107.63 | CN¥0.11 0.02 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$97.00 3.08 USD |
-1.52
|
NT$28.95B 919.9M USD | NT$368.98K 11.72K USD | NT$96.80 3.08 USD | NT$98.80 3.14 USD | NT$28.95B 919.9M USD | 26.86 | NT$3.61 0.11 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.91 1.92 USD |
+0.52
|
A$1.39B 917.92M USD | A$93.02K 61.57K USD | A$2.86 1.89 USD | A$2.93 1.94 USD | A$1.39B 917.92M USD | 26.40 | A$0.11 0.07 USD | ||
| Hagar hf HAGA.IC | ISK 114 0.84 USD |
-0.87
|
ISK 125B 917.56M USD | ISK 513K 3.77K USD | ISK 114 0.83 USD | ISK 114 0.84 USD | ISK 125B 917.56M USD | 16.37 | ISK 7 0.05 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.56 0.2 USD |
+1.3
|
HK$7.15B 913.95M USD | HK$10.18M 1.3M USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$7.15B 913.95M USD | 12.00 | HK$0.13 0.02 USD | ||
| Utz Brands UTZ | $10.43 — |
+2.59
|
$912.73M — | $1.39M — | $10.19 — | $10.42 — | $912.73M — | 173.83 | $0.06 — | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥6.51B 905.72M USD | CN¥15.52M 2.16M USD | CN¥5.26 0.73 USD | CN¥5.36 0.75 USD | CN¥6.51B 905.72M USD | 88.00 | CN¥0.06 0.008 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.26 5.32 USD |
+0.34
|
CN¥6.48B 900.86M USD | CN¥1.69M 234.63K USD | CN¥38.08 5.29 USD | CN¥38.80 5.39 USD | CN¥6.48B 900.86M USD | 20.90 | CN¥1.83 0.25 USD | ||
| NISSIN FOODS 1475.HK | HK$6.75 0.86 USD |
-1.32
|
HK$7.04B 900.77M USD | HK$244.00K 31.2K USD | HK$6.73 0.86 USD | HK$6.83 0.87 USD | HK$7.04B 900.77M USD | 37.50 | HK$0.18 0.02 USD | ||
| Mission Produce AVO | $12.74 — |
+0.79
|
$899.69M — | $292.65K — | $12.60 — | $12.80 — | $899.69M — | 23.16 | $0.55 — | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| John B. Sanfilippo & Son JBSS | $77.01 — |
+2.64
|
$896.72M — | $62.63K — | $75.15 — | $77.21 — | $896.72M — | 13.34 | $5.77 — | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.05 0.98 USD |
+0.57
|
CN¥6.43B 894.47M USD | CN¥6.60M 917.69K USD | CN¥6.90 0.96 USD | CN¥7.07 0.98 USD | CN¥6.43B 894.47M USD | 35.25 | CN¥0.20 0.03 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.70 0.98 USD |
0
|
NT$27.89B 886.16M USD | NT$265.25K 8.43K USD | NT$30.55 0.97 USD | NT$30.75 0.98 USD | NT$27.89B 886.16M USD | 21.02 | NT$1.46 0.05 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.17 1.83 USD |
+3.86
|
CN¥6.36B 884.65M USD | CN¥23.19M 3.22M USD | CN¥12.82 1.78 USD | CN¥13.64 1.9 USD | CN¥6.36B 884.65M USD | 18.29 | CN¥0.72 0.1 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.85 0.4 USD |
+1.42
|
CN¥6.33B 880.49M USD | CN¥69.31M 9.64M USD | CN¥2.80 0.39 USD | CN¥2.92 0.41 USD | CN¥6.33B 880.49M USD | 16.76 | CN¥0.17 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.38 0.61 USD |
0
|
CN¥6.28B 872.74M USD | CN¥25.11M 3.49M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥6.28B 872.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.61 0.85 USD |
-0.75
|
HK$6.78B 867.23M USD | HK$1.56M 198.83K USD | HK$6.60 0.84 USD | HK$6.82 0.87 USD | HK$6.78B 867.23M USD | 30.04 | HK$0.22 0.03 USD | ||
| Almunajem Foods Company 4162.SR | SAR 52.90 14.11 USD |
-0.47
|
SAR 3.17B 846.74M USD | SAR 73.27K 19.55K USD | SAR 52.30 13.95 USD | SAR 53.15 14.18 USD | SAR 3.17B 846.74M USD | 19.52 | SAR 2.71 0.72 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.41 0.75 USD |
+0.19
|
CN¥6.08B 845.3M USD | CN¥3.08M 427.57K USD | CN¥5.37 0.75 USD | CN¥5.44 0.76 USD | CN¥6.08B 845.3M USD | 541.00 | CN¥0.01 0.001 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.29 0.46 USD |
+2.49
|
CN¥6.04B 839.64M USD | CN¥43.08M 5.99M USD | CN¥3.16 0.44 USD | CN¥3.33 0.46 USD | CN¥6.04B 839.64M USD | 11.75 | CN¥0.28 0.04 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.09 0.43 USD |
+1.98
|
CN¥6.02B 836.48M USD | CN¥39.27M 5.46M USD | CN¥3.01 0.42 USD | CN¥3.11 0.43 USD | CN¥6.02B 836.48M USD | 61.79 | CN¥0.05 0.006 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.36 0.88 USD |
-0.16
|
CN¥5.96B 829.25M USD | CN¥10.14M 1.41M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥5.96B 829.25M USD | 0 | CN¥0.00 0 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.35 2 USD |
+2.43
|
CN¥5.92B 823.8M USD | CN¥11.96M 1.66M USD | CN¥13.89 1.93 USD | CN¥14.55 2.02 USD | CN¥5.92B 823.8M USD | 39.86 | CN¥0.36 0.05 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.06 1.12 USD |
-2.07
|
CN¥5.86B 814.69M USD | CN¥48.16M 6.7M USD | CN¥7.90 1.1 USD | CN¥8.25 1.15 USD | CN¥5.86B 814.69M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Edgewell Personal Care Company EPC | $17.52 — |
+0.69
|
$814.05M — | $473.31K — | $17.23 — | $17.54 — | $814.05M — | 33.05 | $0.53 — | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.85 3.04 USD |
+2.34
|
CN¥5.82B 809.73M USD | CN¥7.12M 990.18K USD | CN¥21.05 2.93 USD | CN¥22.26 3.1 USD | CN¥5.82B 809.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.97 1.66 USD |
+1.44
|
CN¥5.80B 807.1M USD | CN¥10.50M 1.46M USD | CN¥11.70 1.63 USD | CN¥12.15 1.69 USD | CN¥5.80B 807.1M USD | 149.62 | CN¥0.08 0.01 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.70 12.79 USD |
0
|
€731.12M 799.21M USD | €8.82K 9.65K USD | €11.50 12.57 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.55 0.49 USD |
+3.5
|
CN¥5.74B 798.23M USD | CN¥63.30M 8.8M USD | CN¥3.41 0.47 USD | CN¥3.57 0.5 USD | CN¥5.74B 798.23M USD | 14.19 | CN¥0.25 0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 73.85 7.08 USD |
+1.72
|
NOK 8.29B 795.17M USD | NOK 136.91K 13.13K USD | NOK 72.20 6.93 USD | NOK 74.00 7.1 USD | NOK 8.29B 795.17M USD | 3.82 | NOK 19.30 1.85 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.35 0.37 USD |
+0.37
|
QAR 2.89B 795.16M USD | QAR 16.98M 4.66M USD | QAR 1.33 0.36 USD | QAR 1.36 0.37 USD | QAR 2.89B 795.16M USD | 6.75 | QAR 0.20 0.05 USD | ||
| Udemy UDMY | $5.27 — |
+0.38
|
$792.31M — | $1.64M — | $5.16 — | $5.32 — | $792.31M — | 0 | -$0.03 — | ||
| Acomo N.V. ACOMO.AS | €24.00 26.24 USD |
0
|
€711.01M 777.23M USD | €31.88K 34.85K USD | €23.95 26.18 USD | €24.10 26.34 USD | €711.01M 777.23M USD | 10.25 | €2.34 2.56 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.70 0.13 USD |
+1.29
|
THB 27.37B 770.09M USD | THB 13.66M 384.48K USD | THB 4.62 0.13 USD | THB 4.72 0.13 USD | THB 27.37B 770.09M USD | 3.88 | THB 1.21 0.03 USD | ||
| Seneca Foods SENEA | $111.59 — |
+0.63
|
$768.86M — | $64.60K — | $110.91 — | $113.36 — | $768.86M — | 12.93 | $8.63 — | ||
| Krispy Kreme DNUT | $4.46 — |
+1.36
|
$764.00M — | $1.88M — | $4.35 — | $4.46 — | $764.00M — | 0 | -$3.03 — | ||
| Adecoagro AGRO | $7.59 — |
+6.45
|
$759.66M — | $2.70M — | $7.18 — | $7.65 — | $759.66M — | 33.00 | $0.23 — | ||
| Ricegrowers Limited SGLLV.AX | A$16.82 11.13 USD |
-0.18
|
A$1.15B 758.71M USD | A$15.40K 10.19K USD | A$16.55 10.95 USD | A$16.98 11.24 USD | A$1.15B 758.71M USD | 16.49 | A$1.02 0.68 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.33 4.08 USD |
-0.17
|
CN¥5.42B 754.02M USD | CN¥3.18M 442.32K USD | CN¥28.63 3.98 USD | CN¥29.99 4.17 USD | CN¥5.42B 754.02M USD | 24.44 | CN¥1.20 0.17 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.93 1.66 USD |
+1.45
|
CN¥5.42B 753.75M USD | CN¥2.94M 408.36K USD | CN¥11.74 1.63 USD | CN¥11.98 1.67 USD | CN¥5.42B 753.75M USD | 198.83 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.59 1.75 USD |
+3.03
|
CN¥5.38B 748.7M USD | CN¥6.60M 917.94K USD | CN¥12.13 1.69 USD | CN¥12.76 1.77 USD | CN¥5.38B 748.7M USD | 25.17 | CN¥0.50 0.07 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.06 3.35 USD |
+0.5
|
CN¥5.37B 746.85M USD | CN¥2.63M 366.25K USD | CN¥23.69 3.29 USD | CN¥24.30 3.38 USD | CN¥5.37B 746.85M USD | 34.37 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥56.78 7.89 USD |
+2.73
|
CN¥5.29B 735.93M USD | CN¥1.47M 204.22K USD | CN¥55.04 7.65 USD | CN¥56.99 7.92 USD | CN¥5.29B 735.93M USD | 20.20 | CN¥2.81 0.39 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.84 0.82 USD |
-1.03
|
MYR 3.44B 732.21M USD | MYR 534.20K 113.59K USD | MYR 3.78 0.8 USD | MYR 3.86 0.82 USD | MYR 3.44B 732.21M USD | 7.52 | MYR 0.51 0.11 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.58 1.19 USD |
-3.38
|
CN¥5.22B 726.2M USD | CN¥10.10M 1.4M USD | CN¥8.45 1.17 USD | CN¥8.95 1.24 USD | CN¥5.22B 726.2M USD | 429.00 | CN¥0.02 0.002 USD | ||
| Lincoln Educational Services LINC | $22.84 — |
+3.72
|
$722.29M — | $215.63K — | $22.22 — | $23.20 — | $722.29M — | 48.59 | $0.47 — | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.47 1.59 USD |
+1.33
|
CN¥5.17B 719.1M USD | CN¥3.25M 452.01K USD | CN¥11.34 1.58 USD | CN¥11.53 1.6 USD | CN¥5.17B 719.1M USD | 20.48 | CN¥0.56 0.08 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.41 0.34 USD |
+0.42
|
CN¥5.14B 714.72M USD | CN¥36.33M 5.05M USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥5.14B 714.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.96 0.83 USD |
0
|
CN¥5.13B 713.13M USD | CN¥9.77M 1.36M USD | CN¥5.92 0.82 USD | CN¥5.99 0.83 USD | CN¥5.13B 713.13M USD | 18.06 | CN¥0.33 0.05 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.64 21.47 USD |
-0.3
|
€648.24M 708.61M USD | €20.06K 21.93K USD | €19.54 21.36 USD | €19.78 21.62 USD | €648.24M 708.61M USD | 22.06 | €0.89 0.97 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.12 0.99 USD |
+1.28
|
CN¥5.09B 708.04M USD | CN¥12.50M 1.74M USD | CN¥7.07 0.98 USD | CN¥7.19 1 USD | CN¥5.09B 708.04M USD | 712.00 | CN¥0.01 0.001 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.54 1.05 USD |
+4
|
CN¥5.00B 694.63M USD | CN¥112.42M 15.63M USD | CN¥7.33 1.02 USD | CN¥7.88 1.1 USD | CN¥5.00B 694.63M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹194.57 2.35 USD |
-0.22
|
₹57.42B 694.63M USD | ₹387.81K 4.69K USD | ₹191.39 2.32 USD | ₹196.88 2.38 USD | ₹57.42B 694.63M USD | 16.77 | ₹11.60 0.14 USD | ||
| Olvi Oyj OLVAS.HE | €30.60 33.45 USD |
0
|
€633.58M 692.59M USD | €7.08K 7.74K USD | €30.55 33.4 USD | €30.80 33.67 USD | €633.58M 692.59M USD | 11.63 | €2.63 2.87 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.87 0.33 USD |
-1.25
|
₹57.20B 692.02M USD | ₹1.23M 14.83K USD | ₹26.72 0.32 USD | ₹27.08 0.33 USD | ₹57.20B 692.02M USD | 0 | -₹3.50 -0.04 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.75 16.21 USD |
+0.58
|
SAR 2.56B 682.09M USD | SAR 50.72K 13.53K USD | SAR 59.85 15.97 USD | SAR 61.40 16.38 USD | SAR 2.56B 682.09M USD | 29.63 | SAR 2.05 0.55 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.77 2.59 USD |
+2.08
|
R$3.36B 681.93M USD | R$1.91M 386.5K USD | R$12.61 2.56 USD | R$12.85 2.6 USD | R$3.36B 681.93M USD | 12.27 | R$1.04 0.21 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.47 1.73 USD |
+0.73
|
CN¥4.90B 681.83M USD | CN¥6.47M 899.18K USD | CN¥12.30 1.71 USD | CN¥12.56 1.75 USD | CN¥4.90B 681.83M USD | 19.18 | CN¥0.65 0.09 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.09 0.99 USD |
+0.57
|
CN¥4.90B 681.1M USD | CN¥12.48M 1.74M USD | CN¥7.01 0.97 USD | CN¥7.18 1 USD | CN¥4.90B 681.1M USD | 141.80 | CN¥0.05 0.006 USD | ||
| American Public Education APEI | $37.63 — |
+1.9
|
$680.54M — | $449.64K — | $36.67 — | $38.56 — | $680.54M — | 28.08 | $1.34 — | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.58 2.86 USD |
+2.54
|
CN¥4.84B 673.03M USD | CN¥50.61M 7.04M USD | CN¥20.41 2.84 USD | CN¥21.98 3.06 USD | CN¥4.84B 673.03M USD | 121.05 | CN¥0.17 0.02 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.34 0.55 USD |
+0.93
|
HK$5.21B 665.91M USD | HK$531.00K 67.89K USD | HK$4.26 0.54 USD | HK$4.34 0.55 USD | HK$5.21B 665.91M USD | 5.78 | HK$0.75 0.1 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.01 5.56 USD |
-2.63
|
CN¥4.77B 663.41M USD | CN¥865.40K 120.33K USD | CN¥40.00 5.56 USD | CN¥41.00 5.7 USD | CN¥4.77B 663.41M USD | 16.53 | CN¥2.42 0.34 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.17 1.69 USD |
+4.64
|
CN¥4.75B 660.11M USD | CN¥10.30M 1.43M USD | CN¥11.60 1.61 USD | CN¥12.50 1.74 USD | CN¥4.75B 660.11M USD | 22.53 | CN¥0.54 0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||