結果ページ6 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.00 17.32 USD |
0
|
€955.50M 1.1B USD | €24.21K 27.95K USD | €14.92 17.22 USD | €15.10 17.43 USD | €955.50M 1.1B USD | 18.07 | €0.83 0.96 USD | ||
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.74 0.99 USD |
+1.66
|
CN¥7.45B 1.1B USD | CN¥11.48M 1.69M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥7.45B 1.1B USD | 48.14 | CN¥0.14 0.02 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.43 1.24 USD |
-1.86
|
CN¥7.42B 1.09B USD | CN¥13.86M 2.05M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥7.42B 1.09B USD | 76.63 | CN¥0.11 0.02 USD | ||
Seneca Foods
SENEA
US
|
$161.34 — |
+3.12
|
$1.09B — | $88.74K — | $155.62 — | $163.15 — | $1.09B — | 9.71 | $16.60 — | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.78 3.79 USD |
+0.36
|
QAR 3.96B 1.09B USD | QAR 46.23K 12.7K USD | QAR 13.76 3.78 USD | QAR 13.86 3.81 USD | QAR 3.96B 1.09B USD | 17.01 | QAR 0.81 0.22 USD | ||
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$116.00 3.69 USD |
+0.87
|
NT$34.20B 1.09B USD | NT$1.34M 42.55K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$34.20B 1.09B USD | 11.17 | NT$10.38 0.33 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.58 0.97 USD |
-2.23
|
CN¥7.28B 1.07B USD | CN¥11.62M 1.72M USD | CN¥6.39 0.94 USD | CN¥6.67 0.98 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.17 2.24 USD |
-1.24
|
CN¥7.27B 1.07B USD | CN¥5.27M 778.19K USD | CN¥15.09 2.23 USD | CN¥15.54 2.29 USD | CN¥7.27B 1.07B USD | 26.61 | CN¥0.57 0.08 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.78 2.03 USD |
-0.14
|
CN¥7.21B 1.06B USD | CN¥10.71M 1.58M USD | CN¥13.77 2.03 USD | CN¥14.25 2.1 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹383.90 4.64 USD |
-2.05
|
₹87.87B 1.06B USD | ₹706.66K 8.55K USD | ₹381.00 4.61 USD | ₹396.85 4.8 USD | ₹87.87B 1.06B USD | 13.57 | ₹28.29 0.34 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.32 3.47 USD |
-0.12
|
MYR 4.99B 1.06B USD | MYR 230.80K 49.08K USD | MYR 16.14 3.43 USD | MYR 16.40 3.49 USD | MYR 4.99B 1.06B USD | 13.16 | MYR 1.24 0.26 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.69 0.54 USD |
-4.65
|
CN¥7.18B 1.06B USD | CN¥206.13M 30.41M USD | CN¥3.67 0.54 USD | CN¥3.95 0.58 USD | CN¥7.18B 1.06B USD | 123.00 | CN¥0.03 0.004 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥7.07B 1.04B USD | CN¥7.66M 1.13M USD | CN¥7.71 1.14 USD | CN¥7.89 1.16 USD | CN¥7.07B 1.04B USD | 29.84 | CN¥0.26 0.04 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.25 2.4 USD |
+2.14
|
CN¥7.07B 1.04B USD | CN¥8.99M 1.33M USD | CN¥15.68 2.31 USD | CN¥16.65 2.46 USD | CN¥7.07B 1.04B USD | 147.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥7.03B 1.04B USD | CN¥6.68M 985.84K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥7.03B 1.04B USD | 32.10 | CN¥0.19 0.03 USD | ||
Mission Produce
AVO
US
|
$11.56 — |
+1.54
|
$1.02B — | $618.04K — | $11.23 — | $11.68 — | $1.02B — | 36.14 | $0.32 — | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$24.20 3.09 USD |
-0.58
|
HK$7.98B 1.02B USD | HK$2.13M 272.73K USD | HK$23.00 2.94 USD | HK$25.10 3.21 USD | HK$7.98B 1.02B USD | 21.80 | HK$1.11 0.14 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.96 2.5 USD |
+2.48
|
CN¥6.81B 1.01B USD | CN¥8.88M 1.31M USD | CN¥16.35 2.41 USD | CN¥17.36 2.56 USD | CN¥6.81B 1.01B USD | 36.08 | CN¥0.47 0.07 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.19 1.06 USD |
+5.89
|
CN¥6.81B 1B USD | CN¥25.64M 3.78M USD | CN¥6.75 1 USD | CN¥7.38 1.09 USD | CN¥6.81B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.00 16.54 USD |
-0.4
|
SAR 3.72B 992.4M USD | SAR 75.79K 20.22K USD | SAR 61.45 16.39 USD | SAR 62.10 16.57 USD | SAR 3.72B 992.4M USD | 17.17 | SAR 3.61 0.96 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.48 3.17 USD |
+2.78
|
CN¥6.71B 990.55M USD | CN¥3.29M 485.88K USD | CN¥20.38 3.01 USD | CN¥21.50 3.17 USD | CN¥6.71B 990.55M USD | 30.25 | CN¥0.71 0.1 USD | ||
American Public Education
APEI
US
|
$53.68 — |
-0.54
|
$984.68M — | $77.50K — | $53.24 — | $54.70 — | $984.68M — | 27.81 | $1.93 — | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.88 8.24 USD |
+1.49
|
CN¥6.66B 983.22M USD | CN¥690.95K 101.95K USD | CN¥54.51 8.04 USD | CN¥56.95 8.4 USD | CN¥6.66B 983.22M USD | 20.17 | CN¥2.77 0.41 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
-1.61
|
ISK 133B 976.37M USD | ISK 821K 6.04K USD | ISK 122 0.9 USD | ISK 124 0.91 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.67 0.84 USD |
-0.53
|
CN¥6.58B 971.6M USD | CN¥19.34M 2.85M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥6.58B 971.6M USD | 113.40 | CN¥0.05 0.007 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥6.49B 957.44M USD | CN¥9.99M 1.47M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥6.49B 957.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$81.22 — |
+2.97
|
$949.43M — | $43.56K — | $79.16 — | $81.56 — | $949.43M — | 14.22 | $5.71 — | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.95 0.12 USD |
-4.04
|
HK$7.42B 949.35M USD | HK$30.02M 3.84M USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$7.42B 949.35M USD | 0 | -HK$0.17 -0.02 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.92 1.61 USD |
-1.18
|
CN¥6.41B 945.23M USD | CN¥22.74M 3.35M USD | CN¥10.76 1.59 USD | CN¥11.60 1.71 USD | CN¥6.41B 945.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.31 0.47 USD |
-1.7
|
R$4.62B 936.53M USD | R$10.22M 2.07M USD | R$2.30 0.47 USD | R$2.35 0.48 USD | R$4.62B 936.53M USD | 6.79 | R$0.34 0.07 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.95 0.58 USD |
+0.25
|
CN¥6.32B 932.33M USD | CN¥13.29M 1.96M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥6.32B 932.33M USD | 24.68 | CN¥0.16 0.02 USD | ||
Grocery Outlet Holding
GO
US
|
$9.40 — |
+0.48
|
$930.37M — | $1.87M — | $9.35 — | $9.90 — | $930.37M — | 0 | -$3.89 — | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.81 1.15 USD |
-0.26
|
CN¥6.26B 924.37M USD | CN¥17.20M 2.54M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥6.26B 924.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.51 2.14 USD |
+1.54
|
CN¥6.23B 919.84M USD | CN¥5.82M 858.86K USD | CN¥14.26 2.1 USD | CN¥14.82 2.19 USD | CN¥6.23B 919.84M USD | 28.45 | CN¥0.51 0.08 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹581.55 7.04 USD |
-6.16
|
₹75.96B 919M USD | ₹767.88K 9.29K USD | ₹576.35 6.97 USD | ₹624.00 7.55 USD | ₹75.96B 919M USD | 40.98 | ₹14.19 0.17 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 143.80 14.04 USD |
+1.41
|
SEK 9.39B 916.11M USD | SEK 28.75K 2.81K USD | SEK 141.40 13.8 USD | SEK 144.20 14.08 USD | SEK 9.39B 916.11M USD | 23.38 | SEK 6.15 0.6 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.26 1.81 USD |
+0.16
|
CN¥6.20B 914.95M USD | CN¥15.00M 2.21M USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥6.20B 914.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 97.50 9.52 USD |
-0.41
|
SEK 9.35B 912.38M USD | SEK 129.38K 12.63K USD | SEK 96.50 9.42 USD | SEK 98.00 9.57 USD | SEK 9.35B 912.38M USD | 10.85 | SEK 8.98 0.88 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.17 1.5 USD |
+2.62
|
CN¥6.16B 909.34M USD | CN¥15.72M 2.32M USD | CN¥9.67 1.43 USD | CN¥10.40 1.53 USD | CN¥6.16B 909.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.68 1 USD |
+0.43
|
MYR 4.24B 900.92M USD | MYR 301.80K 64.17K USD | MYR 4.61 0.98 USD | MYR 4.71 1 USD | MYR 4.24B 900.92M USD | 10.63 | MYR 0.44 0.09 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.71 2.45 USD |
-0.89
|
₹74.44B 900.58M USD | ₹651.30K 7.88K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.44B 900.58M USD | 22.37 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.34 1.95 USD |
+0.08
|
₹74.00B 895.3M USD | ₹859.85K 10.4K USD | ₹159.50 1.93 USD | ₹164.30 1.99 USD | ₹74.00B 895.3M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.84 1.39 USD |
+0.93
|
HK$7.00B 894.77M USD | HK$2.02M 258.09K USD | HK$10.71 1.37 USD | HK$11.06 1.41 USD | HK$7.00B 894.77M USD | 30.11 | HK$0.36 0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.83 1.6 USD |
-0.28
|
CN¥5.93B 875.15M USD | CN¥7.51M 1.11M USD | CN¥10.80 1.59 USD | CN¥11.17 1.65 USD | CN¥5.93B 875.15M USD | 33.84 | CN¥0.32 0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.57 1.56 USD |
-4.26
|
CN¥5.91B 872.71M USD | CN¥8.24M 1.22M USD | CN¥10.56 1.56 USD | CN¥11.14 1.64 USD | CN¥5.91B 872.71M USD | 70.46 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥5.83B 859.71M USD | CN¥24.57M 3.63M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥5.83B 859.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.38 0.82 USD |
-0.16
|
HK$6.66B 851.4M USD | HK$149.00K 19.05K USD | HK$6.30 0.81 USD | HK$6.44 0.82 USD | HK$6.66B 851.4M USD | 19.93 | HK$0.32 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.15 0.93 USD |
+0.17
|
NT$26.48B 841.42M USD | NT$999.84K 31.77K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$26.48B 841.42M USD | 21.91 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.00 2.8 USD |
+1.38
|
NT$26.26B 834.55M USD | NT$354.12K 11.25K USD | NT$86.80 2.76 USD | NT$88.00 2.8 USD | NT$26.26B 834.55M USD | 23.09 | NT$3.81 0.12 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.52 0.67 USD |
+2.49
|
CN¥5.65B 833.42M USD | CN¥13.50M 1.99M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥5.65B 833.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-1.28
|
€721.75M 833.14M USD | €5.15K 5.94K USD | €11.55 13.33 USD | €11.80 13.62 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥13.47 1.99 USD |
-6
|
CN¥5.61B 828.37M USD | CN¥9.89M 1.46M USD | CN¥13.40 1.98 USD | CN¥14.13 2.08 USD | CN¥5.61B 828.37M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.68 2.46 USD |
+4.12
|
CN¥5.58B 823.05M USD | CN¥13.65M 2.01M USD | CN¥15.51 2.29 USD | CN¥17.17 2.53 USD | CN¥5.58B 823.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.78 1.15 USD |
+4.01
|
CN¥5.56B 820.99M USD | CN¥16.83M 2.48M USD | CN¥7.40 1.09 USD | CN¥8.00 1.18 USD | CN¥5.56B 820.99M USD | 259.33 | CN¥0.03 0.004 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.79 3.07 USD |
+3.07
|
CN¥5.53B 816.37M USD | CN¥8.52M 1.26M USD | CN¥20.01 2.95 USD | CN¥21.63 3.19 USD | CN¥5.53B 816.37M USD | 231.00 | CN¥0.09 0.01 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.40 1.68 USD |
+1.15
|
CN¥5.53B 815.67M USD | CN¥8.24M 1.22M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥5.53B 815.67M USD | 81.42 | CN¥0.14 0.02 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.26 0.8 USD |
+2.62
|
HK$6.37B 814.69M USD | HK$2.97M 380.33K USD | HK$6.09 0.78 USD | HK$6.29 0.8 USD | HK$6.37B 814.69M USD | 28.45 | HK$0.22 0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.73 2.03 USD |
+1.63
|
CN¥5.51B 812.35M USD | CN¥2.86M 422.12K USD | CN¥13.43 1.98 USD | CN¥14.10 2.08 USD | CN¥5.51B 812.35M USD | 98.07 | CN¥0.14 0.02 USD | ||
|
Minerva
MRVSY
US
|
$3.25 — |
0
|
$802.29M — | $250.00 — | $2.90 — | $2.92 — | $802.29M — | 8.78 | $0.37 — | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥5.43B 801.41M USD | CN¥4.40M 649.39K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥5.43B 801.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.75 1.88 USD |
+1.43
|
CN¥5.41B 798.19M USD | CN¥950.81K 140.29K USD | CN¥12.38 1.83 USD | CN¥12.90 1.9 USD | CN¥5.41B 798.19M USD | 318.75 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.29 2.55 USD |
+2.67
|
CN¥5.34B 787.5M USD | CN¥3.41M 503.12K USD | CN¥16.66 2.46 USD | CN¥17.88 2.64 USD | CN¥5.34B 787.5M USD | 44.33 | CN¥0.39 0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.33 0.36 USD |
-0.08
|
QAR 2.84B 781.02M USD | QAR 13.53M 3.72M USD | QAR 1.32 0.36 USD | QAR 1.34 0.37 USD | QAR 2.84B 781.02M USD | 5.30 | QAR 0.25 0.07 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹218.70 2.65 USD |
-0.68
|
₹64.54B 780.77M USD | ₹243.51K 2.95K USD | ₹217.86 2.64 USD | ₹225.11 2.72 USD | ₹64.54B 780.77M USD | 17.45 | ₹12.53 0.15 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
+0.44
|
€672.49M 776.28M USD | €36.33K 41.93K USD | €22.30 25.74 USD | €22.80 26.32 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$4.98 3.48 USD |
-1.78
|
A$1.11B 773.43M USD | A$1.36M 948.34K USD | A$4.98 3.48 USD | A$5.09 3.56 USD | A$1.11B 773.43M USD | 0 | -A$0.06 -0.04 USD | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.55 1.85 USD |
+3.04
|
CN¥5.18B 764.53M USD | CN¥3.34M 492.51K USD | CN¥12.08 1.78 USD | CN¥12.82 1.89 USD | CN¥5.18B 764.53M USD | 24.60 | CN¥0.51 0.08 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥5.18B 763.71M USD | CN¥19.92M 2.94M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥5.18B 763.71M USD | 47.00 | CN¥0.06 0.008 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.10 9.69 USD |
+0.46
|
DKK 5.21B 763.19M USD | DKK 83.22K 12.2K USD | DKK 65.60 9.62 USD | DKK 66.30 9.72 USD | DKK 5.21B 763.19M USD | 7.96 | DKK 8.30 1.22 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.08 3.55 USD |
-1.36
|
A$1.09B 761.13M USD | A$1.51M 1.05M USD | A$5.07 3.54 USD | A$5.22 3.65 USD | A$1.09B 761.13M USD | 20.32 | A$0.25 0.17 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.45 36.3 USD |
+0.48
|
€648.97M 749.13M USD | €13.04K 15.05K USD | €31.10 35.9 USD | €31.45 36.3 USD | €648.97M 749.13M USD | 10.80 | €2.91 3.36 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.80 1 USD |
-4.9
|
CN¥5.04B 744.07M USD | CN¥24.73M 3.65M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥5.04B 744.07M USD | 32.38 | CN¥0.21 0.03 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.19 3.42 USD |
+4.51
|
CN¥4.99B 735.78M USD | CN¥3.62M 533.6K USD | CN¥21.90 3.23 USD | CN¥24.15 3.56 USD | CN¥4.99B 735.78M USD | 22.08 | CN¥1.05 0.15 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.80 — |
+5.14
|
$732.81M — | $50.71K — | $30.98 — | $32.05 — | $732.81M — | 15.29 | $2.08 — | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.08 1.19 USD |
+1.38
|
CN¥4.92B 725.7M USD | CN¥16.44M 2.43M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.92B 725.7M USD | 269.33 | CN¥0.03 0.004 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥4.91B 725.08M USD | CN¥17.47M 2.58M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥4.91B 725.08M USD | 30.33 | CN¥0.15 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.21 0.33 USD |
+3.76
|
CN¥4.91B 724.53M USD | CN¥106.10M 15.65M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥4.91B 724.53M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥4.90B 722.65M USD | CN¥10.65M 1.57M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥4.90B 722.65M USD | 99.25 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥4.85B 715.81M USD | CN¥22.18M 3.27M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥4.85B 715.81M USD | 13.63 | CN¥0.22 0.03 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€14.96 17.27 USD |
+0.67
|
€615.80M 710.84M USD | €68.80K 79.41K USD | €14.50 16.74 USD | €14.90 17.2 USD | €615.80M 710.84M USD | 1.90 | €7.86 9.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.53 0.72 USD |
+0.86
|
R$3.49B 706.49M USD | R$8.97M 1.82M USD | R$3.41 0.69 USD | R$3.56 0.72 USD | R$3.49B 706.49M USD | 7.51 | R$0.47 0.1 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.10 1.49 USD |
-0.1
|
CN¥4.78B 705.14M USD | CN¥5.79M 853.81K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥4.78B 705.14M USD | 27.29 | CN¥0.37 0.05 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.32 0.49 USD |
+2.15
|
CN¥4.76B 701.99M USD | CN¥19.41M 2.86M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥4.76B 701.99M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.35 1.07 USD |
+1.58
|
HK$5.49B 701.7M USD | HK$1.26M 160.58K USD | HK$8.21 1.05 USD | HK$8.37 1.07 USD | HK$5.49B 701.7M USD | 69.58 | HK$0.12 0.02 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.66 1.86 USD |
-3.62
|
A$997.11M 696.55M USD | A$1.10M 767.94K USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$997.11M 696.55M USD | 13.30 | A$0.20 0.14 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.99 1.62 USD |
0
|
CN¥4.70B 693.52M USD | CN¥6.69M 987.54K USD | CN¥10.84 1.6 USD | CN¥11.31 1.67 USD | CN¥4.70B 693.52M USD | 23.89 | CN¥0.46 0.07 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.48 1.84 USD |
+0.32
|
CN¥4.68B 690.05M USD | CN¥6.74M 995.01K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥4.68B 690.05M USD | 10.48 | CN¥1.19 0.18 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹185.13 2.24 USD |
-1.43
|
₹56.83B 687.59M USD | ₹420.57K 5.09K USD | ₹183.70 2.22 USD | ₹188.99 2.29 USD | ₹56.83B 687.59M USD | 40.42 | ₹4.58 0.06 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥4.65B 686.42M USD | CN¥2.80M 413.25K USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥4.65B 686.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.26 1.51 USD |
+1.28
|
CN¥4.63B 682.58M USD | CN¥5.82M 859.31K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.63B 682.58M USD | 18.32 | CN¥0.56 0.08 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.26 9.96 USD |
+3.11
|
A$974.63M 680.85M USD | A$50.62K 35.36K USD | A$13.83 9.66 USD | A$14.35 10.02 USD | A$974.63M 680.85M USD | 13.08 | A$1.09 0.76 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥4.60B 679.34M USD | CN¥8.15M 1.2M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥4.60B 679.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥4.60B 679.3M USD | CN¥4.24M 625.1K USD | CN¥9.48 1.4 USD | CN¥9.78 1.44 USD | CN¥4.60B 679.3M USD | 12.87 | CN¥0.74 0.11 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥4.53B 667.86M USD | CN¥10.60M 1.56M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥4.53B 667.86M USD | 17.53 | CN¥0.30 0.04 USD | ||
Oeneo SA
SBT.PA
FR
|
€9.10 10.5 USD |
-0.44
|
€576.59M 665.58M USD | €1.91K 2.21K USD | €9.10 10.5 USD | €9.14 10.55 USD | €576.59M 665.58M USD | 21.66 | €0.42 0.48 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.79 1 USD |
-0.73
|
CN¥4.47B 659.01M USD | CN¥15.65M 2.31M USD | CN¥6.76 1 USD | CN¥7.03 1.04 USD | CN¥4.47B 659.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.59 0.82 USD |
-0.18
|
CN¥4.46B 658.36M USD | CN¥4.24M 626K USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥4.46B 658.36M USD | 55.89 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||