Página de resultados 6 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.79 1.5 USD |
-0.09
|
CN¥30.20B 4.2B USD | CN¥7.12M 990.12K USD | CN¥10.74 1.49 USD | CN¥10.89 1.51 USD | CN¥30.20B 4.2B USD | 16.34 | CN¥0.66 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.27 0.8 USD |
+0.32
|
HK$32.80B 4.19B USD | HK$4.73M 605.4K USD | HK$6.22 0.8 USD | HK$6.31 0.81 USD | HK$32.80B 4.19B USD | 20.22 | HK$0.31 0.04 USD | ||
| Silgan SLGN | $39.11 — |
+2.54
|
$4.18B — | $937.85K — | $38.04 — | $39.25 — | $4.18B — | 13.30 | $2.94 — | ||
| KB Home KBH | $64.45 — |
+4.47
|
$4.17B — | $953.15K — | $61.86 — | $64.50 — | $4.17B — | 9.06 | $7.11 — | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
0
|
$4.17B — | $50.50K — | $3.30 — | $3.31 — | $4.17B — | 0 | -$0.07 — | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.26 10.33 USD |
+1.98
|
CN¥29.99B 4.17B USD | CN¥2.26M 313.94K USD | CN¥71.90 10 USD | CN¥75.00 10.43 USD | CN¥29.99B 4.17B USD | 34.53 | CN¥2.15 0.3 USD | ||
| SIG Group AG SIGN.SW | CHF 9.55 10.87 USD |
-0.31
|
CHF 3.65B 4.15B USD | CHF 1.27M 1.44M USD | CHF 9.46 10.76 USD | CHF 9.67 11 USD | CHF 3.65B 4.15B USD | 19.10 | CHF 0.50 0.57 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,296 15.5 USD |
+1.64
|
¥614B 4.15B USD | ¥491K 3.31K USD | ¥2,267 15.3 USD | ¥2,302 15.54 USD | ¥614B 4.15B USD | 14.23 | ¥161 1.09 USD | ||
| Sonoco Products Company SON | $41.95 — |
+3.01
|
$4.14B — | $612.69K — | $40.55 — | $41.96 — | $4.14B — | 22.67 | $1.85 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.12 0.85 USD |
+0.16
|
CN¥29.39B 4.09B USD | CN¥16.54M 2.3M USD | CN¥6.09 0.85 USD | CN¥6.13 0.85 USD | CN¥29.39B 4.09B USD | 13.90 | CN¥0.44 0.06 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.83 4.84 USD |
-0.37
|
CN¥29.38B 4.09B USD | CN¥13.04M 1.81M USD | CN¥34.16 4.75 USD | CN¥35.00 4.87 USD | CN¥29.38B 4.09B USD | 34.82 | CN¥1.00 0.14 USD | ||
| Nikon Corporation 7731.T | ¥1,834 12.38 USD |
-1.4
|
¥604B 4.07B USD | ¥769K 5.19K USD | ¥1,824 12.32 USD | ¥1,872 12.64 USD | ¥604B 4.07B USD | 71.95 | ¥25 0.17 USD | ||
| Bath & Body Works BBWI | $19.61 — |
+3.08
|
$4.04B — | $4.84M — | $18.73 — | $19.89 — | $4.04B — | 6.06 | $3.23 — | ||
| Jarir Marketing Company 4190.SR | SAR 12.61 3.36 USD |
-0.32
|
SAR 15.13B 4.04B USD | SAR 2.07M 552.05K USD | SAR 12.59 3.36 USD | SAR 12.67 3.38 USD | SAR 15.13B 4.04B USD | 14.83 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.48 30.04 USD |
-0.29
|
€3.69B 4.04B USD | €305.26K 333.69K USD | €27.26 29.8 USD | €27.62 30.19 USD | €3.69B 4.04B USD | 11.79 | €2.33 2.55 USD | ||
| Choice Hotels CHH | $86.92 — |
+2.99
|
$4.02B — | $582.87K — | $84.03 — | $87.07 — | $4.02B — | 10.71 | $8.11 — | ||
| Just Eat Takeaway.com JTKWY | $4.00 — |
-5.88
|
$3.99B — | $33.00 — | $4.00 — | $4.00 — | $3.99B — | 0 | -$0.44 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹520.75 6.3 USD |
-0.73
|
₹330.04B 3.99B USD | ₹383.41K 4.64K USD | ₹517.60 6.26 USD | ₹529.45 6.41 USD | ₹330.04B 3.99B USD | 41.69 | ₹12.49 0.15 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.77 3.03 USD |
+0.05
|
CN¥28.66B 3.98B USD | CN¥21.98M 3.06M USD | CN¥21.37 2.97 USD | CN¥21.86 3.04 USD | CN¥28.66B 3.98B USD | 19.09 | CN¥1.14 0.16 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 126.19B 3.96B USD | TRY 655.62M 20.59M USD | TRY 2.88 0.09 USD | TRY 2.94 0.09 USD | TRY 126.19B 3.96B USD | 13.71 | TRY 0.21 0.006 USD | ||
| Valvoline VVV | $31.07 — |
+3.55
|
$3.95B — | $1.70M — | $29.93 — | $31.07 — | $3.95B — | 18.60 | $1.67 — | ||
| Frontdoor FTDR | $54.04 — |
+1.46
|
$3.94B — | $320.31K — | $52.99 — | $54.63 — | $3.94B — | 15.48 | $3.49 — | ||
| Polaris PII | $69.52 — |
+3.75
|
$3.91B — | $606.15K — | $66.56 — | $71.25 — | $3.91B — | 0 | -$2.65 — | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.22 6.43 USD |
+3.7
|
CN¥28.03B 3.9B USD | CN¥11.90M 1.66M USD | CN¥44.14 6.14 USD | CN¥46.68 6.49 USD | CN¥28.03B 3.9B USD | 20.54 | CN¥2.25 0.31 USD | ||
| PUMA SE 0NQE.IL | €20.15 22.03 USD |
-1.73
|
€3.55B 3.88B USD | €64.16K 70.13K USD | €20.07 21.94 USD | €20.48 22.39 USD | €3.55B 3.88B USD | 9.41 | €2.14 2.34 USD | ||
| Greif GEF | $66.81 — |
+3.14
|
$3.87B — | $248.74K — | $64.80 — | $66.95 — | $3.87B — | 27.60 | $2.42 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
0
|
NT$121.46B 3.86B USD | NT$361.46K 11.49K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$121.46B 3.86B USD | 23.42 | NT$5.25 0.17 USD | ||
| Dorman Products DORM | $125.82 — |
+1.66
|
$3.85B — | $169.85K — | $123.64 — | $128.21 — | $3.85B — | 15.66 | $8.03 — | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.60 3.7 USD |
-0.56
|
CN¥27.48B 3.82B USD | CN¥6.43M 893.95K USD | CN¥26.30 3.66 USD | CN¥26.85 3.73 USD | CN¥27.48B 3.82B USD | 266.00 | CN¥0.10 0.01 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹370.40 4.48 USD |
-0.8
|
₹314.88B 3.81B USD | ₹1.16M 14.02K USD | ₹368.00 4.45 USD | ₹375.25 4.54 USD | ₹314.88B 3.81B USD | 40.00 | ₹9.26 0.11 USD | ||
| Valeo SE 0RH5.IL | €11.21 12.26 USD |
-0.66
|
€3.48B 3.81B USD | €147.00 160.69 USD | €11.12 12.16 USD | €11.25 12.29 USD | €3.48B 3.81B USD | 11.92 | €0.94 1.03 USD | ||
| Patrick Industries PATK | $114.22 — |
+5.24
|
$3.80B — | $285.48K — | $108.16 — | $115.03 — | $3.80B — | 32.72 | $3.49 — | ||
| Signet Jewelers SIG | $92.65 — |
+6.19
|
$3.79B — | $805.56K — | $88.22 — | $92.80 — | $3.79B — | 27.90 | $3.32 — | ||
| Kontoor Brands KTB | $68.10 — |
+1.41
|
$3.79B — | $941.55K — | $65.91 — | $69.03 — | $3.79B — | 17.55 | $3.88 — | ||
| Hilton Grand Vacations HGV | $42.89 — |
+2.56
|
$3.78B — | $576.34K — | $41.59 — | $43.16 — | $3.78B — | 77.98 | $0.55 — | ||
| Minor International Public Company Limited MINT.BK | THB 23.50 0.66 USD |
-2.08
|
THB 133.24B 3.75B USD | THB 43.70M 1.23M USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 133.24B 3.75B USD | 16.66 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.50 0.66 USD |
-2.08
|
THB 133.24B 3.75B USD | THB 43.70M 1.23M USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 133.24B 3.75B USD | 16.66 | THB 1.41 0.04 USD | ||
| JTEKT Corporation 6473.T | ¥1,742 11.76 USD |
+1.63
|
¥555B 3.74B USD | ¥1M 9.06K USD | ¥1,734 11.7 USD | ¥1,778 12 USD | ¥555B 3.74B USD | 28.87 | ¥60 0.41 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.72 2.19 USD |
-0.51
|
CN¥26.88B 3.74B USD | CN¥27.80M 3.86M USD | CN¥15.53 2.16 USD | CN¥15.78 2.19 USD | CN¥26.88B 3.74B USD | 65.50 | CN¥0.24 0.03 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.93 4.02 USD |
-0.99
|
CN¥26.63B 3.7B USD | CN¥3.47M 482.79K USD | CN¥28.80 4 USD | CN¥29.40 4.09 USD | CN¥26.63B 3.7B USD | 17.85 | CN¥1.62 0.23 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 234.00 7.35 USD |
-1.02
|
TRY 117.00B 3.67B USD | TRY 5.10M 160.05K USD | TRY 232.20 7.29 USD | TRY 240.20 7.54 USD | TRY 117.00B 3.67B USD | 97.09 | TRY 2.41 0.08 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,189 14.78 USD |
-0.3
|
¥544B 3.67B USD | ¥1M 7.8K USD | ¥2,189 14.78 USD | ¥2,230 15.05 USD | ¥544B 3.67B USD | 18.11 | ¥121 0.82 USD | ||
| YETI YETI | $45.19 — |
+4.03
|
$3.67B — | $1.44M — | $43.44 — | $45.66 — | $3.67B — | 23.53 | $1.92 — | ||
| CarGurus CARG | $36.94 — |
-0.5
|
$3.67B — | $545.27K — | $36.76 — | $37.67 — | $3.67B — | 24.95 | $1.48 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$393.00 12.49 USD |
-0.38
|
NT$115.16B 3.66B USD | NT$585.74K 18.61K USD | NT$389.00 12.36 USD | NT$394.50 12.54 USD | NT$115.16B 3.66B USD | 17.57 | NT$22.36 0.71 USD | ||
| Academy Sports and Outdoors ASO | $54.72 — |
+3.11
|
$3.65B — | $1.54M — | $52.82 — | $55.32 — | $3.65B — | 10.05 | $5.44 — | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.69 1.49 USD |
-1.38
|
CN¥26.11B 3.63B USD | CN¥80.43M 11.18M USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥26.11B 3.63B USD | 24.29 | CN¥0.44 0.06 USD | ||
| PVH PVH | $75.38 — |
-0.97
|
$3.63B — | $783.84K — | $74.20 — | $76.47 — | $3.63B — | 11.52 | $6.54 — | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.95 4.16 USD |
+1.01
|
CN¥26.03B 3.62B USD | CN¥6.20M 862.51K USD | CN¥29.50 4.1 USD | CN¥30.06 4.18 USD | CN¥26.03B 3.62B USD | 11.21 | CN¥2.67 0.37 USD | ||
| JOHNSON ELEC H 0179.HK | HK$30.50 3.9 USD |
-1.36
|
HK$28.29B 3.62B USD | HK$5.14M 657.69K USD | HK$29.90 3.82 USD | HK$30.98 3.96 USD | HK$28.29B 3.62B USD | 13.99 | HK$2.18 0.28 USD | ||
| CIE Automotive, S.A. CIE.MC | €27.60 30.17 USD |
-1.43
|
€3.31B 3.61B USD | €70.87K 77.47K USD | €27.55 30.12 USD | €27.95 30.55 USD | €3.31B 3.61B USD | 10.10 | €2.73 2.98 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.26 3.37 USD |
+1.68
|
CN¥25.87B 3.6B USD | CN¥18.99M 2.64M USD | CN¥23.57 3.28 USD | CN¥24.50 3.41 USD | CN¥25.87B 3.6B USD | 45.77 | CN¥0.53 0.07 USD | ||
| Linamar Corporation LNR.TO | CA$80.65 59.85 USD |
+4.63
|
CA$4.82B 3.58B USD | CA$178.77K 132.66K USD | CA$77.56 57.55 USD | CA$81.40 60.4 USD | CA$4.82B 3.58B USD | 19.57 | CA$4.12 3.06 USD | ||
| M/I Homes MHO | $135.08 — |
+4.84
|
$3.56B — | $163.19K — | $129.75 — | $135.87 — | $3.56B — | 7.93 | $17.03 — | ||
| Trigano S.A. TRI.PA | €168.70 184.41 USD |
-0.47
|
€3.26B 3.56B USD | €13.90K 15.2K USD | €167.80 183.43 USD | €170.40 186.27 USD | €3.26B 3.56B USD | 8.99 | €18.75 20.5 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.18 17.69 USD |
-0.28
|
€3.26B 3.56B USD | €37.74K 41.26K USD | €16.24 17.75 USD | €16.24 17.75 USD | €3.26B 3.56B USD | 47.58 | €0.34 0.37 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹471.55 5.7 USD |
-1.59
|
₹293.39B 3.55B USD | ₹1.11M 13.45K USD | ₹469.05 5.67 USD | ₹484.95 5.87 USD | ₹293.39B 3.55B USD | 47.77 | ₹9.87 0.12 USD | ||
| Technogym S.p.A. TGYM.MI | €16.22 17.73 USD |
-0.12
|
€3.23B 3.53B USD | €125.82K 137.54K USD | €16.13 17.63 USD | €16.32 17.84 USD | €3.23B 3.53B USD | 33.10 | €0.49 0.54 USD | ||
| PUMA SE PUMSY | $2.31 — |
-0.86
|
$3.50B — | $1.00K — | $2.30 — | $2.31 — | $3.50B — | 0 | -$0.22 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,547 17.19 USD |
+0.37
|
¥516B 3.48B USD | ¥549K 3.71K USD | ¥2,542 17.16 USD | ¥2,588 17.47 USD | ¥516B 3.48B USD | 13.10 | ¥194 1.31 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 130.20 34.73 USD |
-0.91
|
SAR 13.02B 3.47B USD | SAR 127.35K 33.97K USD | SAR 130.00 34.68 USD | SAR 132.40 35.32 USD | SAR 13.02B 3.47B USD | 31.83 | SAR 4.09 1.09 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.58 4.25 USD |
+6.92
|
CN¥24.89B 3.46B USD | CN¥53.21M 7.4M USD | CN¥28.80 4 USD | CN¥31.30 4.35 USD | CN¥24.89B 3.46B USD | 78.41 | CN¥0.39 0.05 USD | ||
| Samsonite SMSEY | $12.49 — |
+1.3
|
$3.46B — | $51.00 — | $12.42 — | $12.42 — | $3.46B — | 12.00 | $1.04 — | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.64 3.01 USD |
+1.5
|
CN¥24.78B 3.45B USD | CN¥15.78M 2.19M USD | CN¥21.02 2.92 USD | CN¥21.75 3.02 USD | CN¥24.78B 3.45B USD | 30.05 | CN¥0.72 0.1 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,545 17.18 USD |
-0.25
|
¥510B 3.44B USD | ¥546K 3.68K USD | ¥2,538 17.14 USD | ¥2,574 17.38 USD | ¥510B 3.44B USD | 9.83 | ¥259 1.75 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$393.00 12.49 USD |
-1.38
|
NT$107.83B 3.43B USD | NT$960.56K 30.52K USD | NT$393.00 12.49 USD | NT$400.00 12.71 USD | NT$107.83B 3.43B USD | 19.12 | NT$20.55 0.65 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.26 2.46 USD |
-1.23
|
HK$26.67B 3.41B USD | HK$2.32M 296.21K USD | HK$19.14 2.45 USD | HK$19.58 2.5 USD | HK$26.67B 3.41B USD | 12.11 | HK$1.59 0.2 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.60 1.75 USD |
+0.88
|
€3.10B 3.39B USD | €4.42M 4.83M USD | €1.58 1.73 USD | €1.61 1.76 USD | €3.10B 3.39B USD | 14.54 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.60 1.75 USD |
+1.2
|
€3.10B 3.39B USD | €391.85K 428.34K USD | €1.58 1.73 USD | €1.61 1.76 USD | €3.10B 3.39B USD | 13.36 | €0.12 0.13 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.20 1.43 USD |
-1.32
|
HK$26.51B 3.39B USD | HK$6.51M 831.75K USD | HK$11.00 1.41 USD | HK$11.35 1.45 USD | HK$26.51B 3.39B USD | 9.25 | HK$1.21 0.15 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.61 4.12 USD |
-0.6
|
CN¥24.32B 3.38B USD | CN¥8.86M 1.23M USD | CN¥28.90 4.02 USD | CN¥29.86 4.15 USD | CN¥24.32B 3.38B USD | 15.03 | CN¥1.97 0.27 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.18 15.46 USD |
+3.36
|
CN¥24.32B 3.38B USD | CN¥1.95M 270.7K USD | CN¥107.60 14.96 USD | CN¥113.00 15.71 USD | CN¥24.32B 3.38B USD | 25.73 | CN¥4.32 0.6 USD | ||
| Garrett Motion GTX | $16.75 — |
+1.36
|
$3.38B — | $1.29M — | $16.55 — | $16.94 — | $3.38B — | 10.73 | $1.56 — | ||
| YUE YUEN IND 0551.HK | HK$16.44 2.1 USD |
-1.79
|
HK$26.38B 3.37B USD | HK$14.13M 1.81M USD | HK$15.79 2.02 USD | HK$16.63 2.13 USD | HK$26.38B 3.37B USD | 9.13 | HK$1.80 0.23 USD | ||
| Forvia SE 0MGR.IL | €12.92 14.12 USD |
-1.69
|
€3.08B 3.37B USD | €695.21K 759.96K USD | €12.92 14.12 USD | €13.30 14.54 USD | €3.08B 3.37B USD | 0 | -€0.20 -0.2 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,678 11.32 USD |
+1.12
|
¥498B 3.36B USD | ¥790K 5.33K USD | ¥1,660 11.2 USD | ¥1,679 11.33 USD | ¥498B 3.36B USD | 14.59 | ¥115 0.78 USD | ||
| Greif, Inc. GEF-B | $73.12 — |
+3.1
|
$3.32B — | $28.06K — | $71.15 — | $73.12 — | $3.32B — | 20.14 | $3.63 — | ||
| Mitsubishi Motors Corporation 7211.T | ¥367 2.48 USD |
0
|
¥491B 3.32B USD | ¥6M 38.41K USD | ¥367 2.48 USD | ¥374 2.52 USD | ¥491B 3.32B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,079 7.28 USD |
-0.87
|
¥489B 3.3B USD | ¥1M 9.34K USD | ¥1,078 7.27 USD | ¥1,101 7.43 USD | ¥489B 3.3B USD | 28.08 | ¥38 0.26 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.5
|
$3.29B — | $271.47K — | $0.99 — | $1.00 — | $3.29B — | 11.06 | $0.09 — | ||
| Shake Shack SHAK | $77.02 — |
-2.75
|
$3.29B — | $1.37M — | $76.51 — | $80.00 — | $3.29B — | 75.50 | $1.02 — | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.80 3.17 USD |
+4.92
|
CN¥23.62B 3.28B USD | CN¥43.62M 6.07M USD | CN¥21.70 3.02 USD | CN¥23.09 3.21 USD | CN¥23.62B 3.28B USD | 23.75 | CN¥0.96 0.13 USD | ||
| PUMA SE PUM.DE | €20.17 22.05 USD |
-1.8
|
€3.00B 3.28B USD | €572.75K 626.09K USD | €20.05 21.92 USD | €20.54 22.45 USD | €3.00B 3.28B USD | 0 | -€1.92 -2.09 USD | ||
| Melco Resorts & Entertainment MLCO | $8.39 — |
-4.71
|
$3.28B — | $1.49M — | $8.39 — | $8.87 — | $3.28B — | 32.28 | $0.26 — | ||
| Huhtamäki Oyj HUH1V.HE | €28.54 31.2 USD |
-0.56
|
€3.00B 3.27B USD | €259.16K 283.3K USD | €28.30 30.94 USD | €28.68 31.35 USD | €3.00B 3.27B USD | 15.02 | €1.90 2.08 USD | ||
| PUMA SE PUM.F | €20.12 21.99 USD |
-2.85
|
€3.00B 3.27B USD | €329.00 359.64 USD | €20.12 21.99 USD | €20.27 22.16 USD | €3.00B 3.27B USD | 0 | -€1.92 -2.09 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.58 31.24 USD |
-1.07
|
€2.99B 3.27B USD | €25.10K 27.43K USD | €28.34 30.98 USD | €28.64 31.31 USD | €2.99B 3.27B USD | 13.17 | €2.17 2.37 USD | ||
| Mercari, Inc. 4385.T | ¥2,934 19.81 USD |
+0.03
|
¥483B 3.26B USD | ¥2M 14.74K USD | ¥2,916 19.68 USD | ¥2,981 20.12 USD | ¥483B 3.26B USD | 18.93 | ¥155 1.05 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.25 6.15 USD |
-0.14
|
CN¥23.15B 3.22B USD | CN¥925.30K 128.66K USD | CN¥44.00 6.12 USD | CN¥44.41 6.17 USD | CN¥23.15B 3.22B USD | 14.36 | CN¥3.08 0.43 USD | ||
| NSK Ltd. 6471.T | ¥971 6.55 USD |
+0.22
|
¥475B 3.21B USD | ¥3M 17.01K USD | ¥962 6.49 USD | ¥980 6.62 USD | ¥475B 3.21B USD | 26.51 | ¥37 0.25 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.28 4.77 USD |
-0.78
|
CN¥22.97B 3.19B USD | CN¥7.68M 1.07M USD | CN¥33.70 4.69 USD | CN¥34.44 4.79 USD | CN¥22.97B 3.19B USD | 28.33 | CN¥1.21 0.17 USD | ||
| Steven Madden SHOO | $43.72 — |
+0.35
|
$3.18B — | $825.82K — | $43.30 — | $44.39 — | $3.18B — | 56.05 | $0.78 — | ||
| Vidrala, S.A. VID.MC | €82.50 90.18 USD |
-0.12
|
€2.90B 3.18B USD | €20.84K 22.78K USD | €81.80 89.42 USD | €82.70 90.4 USD | €2.90B 3.18B USD | 12.69 | €6.50 7.11 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.70 0.53 USD |
-1.06
|
THB 112.78B 3.17B USD | THB 13.51M 380.09K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.80 0.98 USD |
-0.81
|
NT$99.84B 3.17B USD | NT$3.80M 120.74K USD | NT$30.75 0.98 USD | NT$31.20 0.99 USD | NT$99.84B 3.17B USD | 19.74 | NT$1.56 0.05 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,693 24.93 USD |
+0.93
|
¥470B 3.17B USD | ¥3M 18.42K USD | ¥3,640 24.57 USD | ¥3,735 25.21 USD | ¥470B 3.17B USD | 10.15 | ¥364 2.46 USD | ||
| Brembo N.V. BRE.MI | €9.11 9.95 USD |
-0.87
|
€2.90B 3.17B USD | €373.83K 408.65K USD | €9.03 9.87 USD | €9.16 10.01 USD | €2.90B 3.17B USD | 12.82 | €0.71 0.78 USD | ||
| Capri CPRI | $26.11 — |
+0.71
|
$3.11B — | $2.11M — | $25.64 — | $26.37 — | $3.11B — | 0 | -$10.21 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+0.37
|
$3.10B — | $114.57K — | $1.33 — | $1.34 — | $3.10B — | 19.14 | $0.07 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.00 2.09 USD |
+1.56
|
CN¥21.95B 3.05B USD | CN¥14.23M 1.98M USD | CN¥14.73 2.05 USD | CN¥15.04 2.09 USD | CN¥21.95B 3.05B USD | 17.85 | CN¥0.84 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||