Página de resultados 6 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victoria's Secret & VSCO | $52.01 — |
-0.57
|
$4.17B — | $2.83M — | $51.20 — | $53.34 — | $4.17B — | 24.41 | $2.13 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.69 1.49 USD |
-0.93
|
CN¥29.92B 4.16B USD | CN¥7.98M 1.11M USD | CN¥10.64 1.48 USD | CN¥10.85 1.51 USD | CN¥29.92B 4.16B USD | 16.19 | CN¥0.66 0.09 USD | ||
| SIG Group AG SIGN.SW | CHF 9.55 10.87 USD |
-0.31
|
CHF 3.65B 4.15B USD | CHF 1.27M 1.44M USD | CHF 9.46 10.76 USD | CHF 9.67 11 USD | CHF 3.65B 4.15B USD | 19.10 | CHF 0.50 0.57 USD | ||
| Just Eat Takeaway.com JTKWY | $4.14 — |
+1.34
|
$4.14B — | $33.00 — | $4.00 — | $4.00 — | $4.14B — | 0 | -$0.44 — | ||
| Sonoco Products Company SON | $41.93 — |
+2.97
|
$4.14B — | $1.20M — | $40.55 — | $42.01 — | $4.14B — | 22.66 | $1.85 — | ||
| Nikon Corporation 7731.T | ¥1,848 12.47 USD |
+0.79
|
¥608B 4.11B USD | ¥783K 5.29K USD | ¥1,820 12.29 USD | ¥1,848 12.47 USD | ¥608B 4.11B USD | 72.49 | ¥25 0.17 USD | ||
| WYNN MACAU 1128.HK | HK$6.13 0.78 USD |
-2.23
|
HK$32.06B 4.1B USD | HK$5.88M 752.4K USD | HK$6.13 0.78 USD | HK$6.36 0.81 USD | HK$32.06B 4.1B USD | 19.77 | HK$0.31 0.04 USD | ||
| American Eagle Outfitters AEO | $24.16 — |
+1.05
|
$4.10B — | $10.10M — | $23.39 — | $24.70 — | $4.10B — | 21.38 | $1.13 — | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,258 15.25 USD |
-1.63
|
¥604B 4.08B USD | ¥524K 3.54K USD | ¥2,258 15.25 USD | ¥2,306 15.57 USD | ¥604B 4.08B USD | 14.01 | ¥161 1.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.46 10.08 USD |
-2.42
|
CN¥29.26B 4.07B USD | CN¥1.75M 243.77K USD | CN¥72.30 10.05 USD | CN¥75.12 10.44 USD | CN¥29.26B 4.07B USD | 34.34 | CN¥2.11 0.29 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.08 0.85 USD |
-0.65
|
CN¥29.20B 4.06B USD | CN¥20.42M 2.84M USD | CN¥6.06 0.84 USD | CN¥6.13 0.85 USD | CN¥29.20B 4.06B USD | 13.81 | CN¥0.44 0.06 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.61 3.36 USD |
-0.32
|
SAR 15.13B 4.04B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 15.13B 4.04B USD | 14.83 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.48 30.04 USD |
-0.29
|
€3.69B 4.04B USD | €305.26K 333.69K USD | €27.26 29.8 USD | €27.62 30.19 USD | €3.69B 4.04B USD | 11.79 | €2.33 2.55 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.05 3.07 USD |
+1.29
|
CN¥29.03B 4.04B USD | CN¥32.89M 4.57M USD | CN¥21.79 3.03 USD | CN¥22.25 3.09 USD | CN¥29.03B 4.04B USD | 19.34 | CN¥1.14 0.16 USD | ||
| Bath & Body Works BBWI | $19.53 — |
+2.68
|
$4.03B — | $7.49M — | $18.73 — | $19.89 — | $4.03B — | 6.04 | $3.23 — | ||
| Choice Hotels CHH | $86.82 — |
+2.87
|
$4.02B — | $1.04M — | $84.03 — | $87.11 — | $4.02B — | 10.70 | $8.11 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.20 4.76 USD |
-1.81
|
CN¥28.85B 4.01B USD | CN¥11.74M 1.63M USD | CN¥34.10 4.74 USD | CN¥35.26 4.9 USD | CN¥28.85B 4.01B USD | 34.20 | CN¥1.00 0.14 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 126.19B 3.96B USD | TRY 655.62M 20.59M USD | TRY 2.88 0.09 USD | TRY 2.94 0.09 USD | TRY 126.19B 3.96B USD | 13.71 | TRY 0.21 0.006 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹515.50 6.24 USD |
-1.01
|
₹326.72B 3.95B USD | ₹130.13K 1.57K USD | ₹514.30 6.22 USD | ₹523.00 6.33 USD | ₹326.72B 3.95B USD | 41.24 | ₹12.50 0.15 USD | ||
| Valvoline VVV | $30.98 — |
+3.27
|
$3.94B — | $2.02M — | $29.93 — | $31.07 — | $3.94B — | 18.55 | $1.67 — | ||
| Frontdoor FTDR | $53.99 — |
+1.37
|
$3.93B — | $554.14K — | $52.99 — | $54.63 — | $3.93B — | 15.46 | $3.49 — | ||
| Polaris PII | $69.45 — |
+3.66
|
$3.91B — | $739.53K — | $66.56 — | $71.25 — | $3.91B — | 0 | -$2.65 — | ||
| PUMA SE 0NQE.IL | €20.15 22.03 USD |
-1.73
|
€3.55B 3.88B USD | €1.45K 1.58K USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 9.41 | €2.14 2.34 USD | ||
| Greif GEF | $66.77 — |
+3.09
|
$3.87B — | $296.88K — | $64.80 — | $66.95 — | $3.87B — | 27.59 | $2.42 — | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.67 6.35 USD |
-1.19
|
CN¥27.70B 3.85B USD | CN¥5.92M 823.47K USD | CN¥45.62 6.34 USD | CN¥46.67 6.49 USD | CN¥27.70B 3.85B USD | 21.04 | CN¥2.17 0.3 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹374.20 4.53 USD |
+1.03
|
₹318.11B 3.85B USD | ₹350.73K 4.24K USD | ₹368.30 4.46 USD | ₹374.45 4.53 USD | ₹318.11B 3.85B USD | 40.41 | ₹9.26 0.11 USD | ||
| Dorman Products DORM | $125.71 — |
+1.57
|
$3.84B — | $255.82K — | $123.64 — | $128.21 — | $3.84B — | 15.65 | $8.03 — | ||
| Valeo SE 0RH5.IL | €11.21 12.26 USD |
-0.66
|
€3.48B 3.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 3.81B USD | 11.92 | €0.94 1.03 USD | ||
| Patrick Industries PATK | $114.13 — |
+5.16
|
$3.80B — | $405.94K — | $108.16 — | $115.03 — | $3.80B — | 32.70 | $3.49 — | ||
| Signet Jewelers SIG | $92.63 — |
+6.17
|
$3.79B — | $956.48K — | $88.22 — | $92.80 — | $3.79B — | 27.90 | $3.32 — | ||
| Hilton Grand Vacations HGV | $43.00 — |
+2.82
|
$3.79B — | $668.42K — | $41.59 — | $43.16 — | $3.79B — | 78.18 | $0.55 — | ||
| Kontoor Brands KTB | $68.15 — |
+1.49
|
$3.79B — | $1.02M — | $65.91 — | $69.03 — | $3.79B — | 17.56 | $3.88 — | ||
| Minor International Public Company Limited MINT.BK | THB 23.70 0.67 USD |
+0.85
|
THB 134.38B 3.78B USD | THB 13.64M 383.88K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 134.38B 3.78B USD | 16.80 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.70 0.67 USD |
+0.85
|
THB 134.38B 3.78B USD | THB 13.64M 383.86K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 134.38B 3.78B USD | 16.80 | THB 1.41 0.04 USD | ||
| JTEKT Corporation 6473.T | ¥1,745 11.78 USD |
+0.17
|
¥555B 3.75B USD | ¥1M 7.31K USD | ¥1,740 11.75 USD | ¥1,775 11.98 USD | ¥555B 3.75B USD | 28.86 | ¥60 0.41 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$119.50 3.8 USD |
-2.85
|
NT$118.00B 3.75B USD | NT$711.60K 22.61K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$118.00B 3.75B USD | 22.76 | NT$5.25 0.17 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.04 3.62 USD |
-2.1
|
CN¥26.90B 3.74B USD | CN¥7.21M 1M USD | CN¥25.91 3.6 USD | CN¥26.77 3.72 USD | CN¥26.90B 3.74B USD | 260.39 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.59 2.17 USD |
-0.83
|
CN¥26.66B 3.71B USD | CN¥34.23M 4.76M USD | CN¥15.41 2.14 USD | CN¥15.87 2.21 USD | CN¥26.66B 3.71B USD | 64.95 | CN¥0.24 0.03 USD | ||
| CarGurus CARG | $37.12 — |
0
|
$3.68B — | $882.25K — | $36.76 — | $37.67 — | $3.68B — | 25.08 | $1.48 — | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹489.45 5.92 USD |
+3.8
|
₹304.52B 3.68B USD | ₹1.52M 18.39K USD | ₹469.00 5.67 USD | ₹490.00 5.93 USD | ₹304.52B 3.68B USD | 49.63 | ₹9.86 0.12 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,195 14.82 USD |
+0.27
|
¥545B 3.68B USD | ¥768K 5.19K USD | ¥2,188 14.77 USD | ¥2,208 14.9 USD | ¥545B 3.68B USD | 18.13 | ¥121 0.82 USD | ||
| YETI YETI | $45.24 — |
+4.14
|
$3.67B — | $1.73M — | $43.44 — | $45.66 — | $3.67B — | 23.56 | $1.92 — | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 234.00 7.35 USD |
-1.02
|
TRY 117.00B 3.67B USD | TRY 5.10M 160.05K USD | TRY 232.20 7.29 USD | TRY 240.20 7.54 USD | TRY 117.00B 3.67B USD | 97.09 | TRY 2.41 0.08 USD | ||
| Academy Sports and Outdoors ASO | $55.00 — |
+3.64
|
$3.67B — | $2.44M — | $52.82 — | $55.32 — | $3.67B — | 10.11 | $5.44 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.65 3.98 USD |
-0.97
|
CN¥26.37B 3.67B USD | CN¥3.03M 420.84K USD | CN¥28.50 3.96 USD | CN¥29.15 4.05 USD | CN¥26.37B 3.67B USD | 17.68 | CN¥1.62 0.23 USD | ||
| PVH PVH | $75.53 — |
-0.78
|
$3.63B — | $964.64K — | $74.20 — | $76.47 — | $3.63B — | 11.54 | $6.54 — | ||
| CIE Automotive, S.A. CIE.MC | €27.60 30.17 USD |
-1.43
|
€3.31B 3.61B USD | €3.81K 4.16K USD | €27.55 30.12 USD | €27.95 30.55 USD | €3.31B 3.61B USD | 10.10 | €2.73 2.98 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.89 4.16 USD |
-0.2
|
CN¥25.98B 3.61B USD | CN¥4.89M 680.11K USD | CN¥29.73 4.13 USD | CN¥30.39 4.23 USD | CN¥25.98B 3.61B USD | 11.32 | CN¥2.64 0.37 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$386.50 12.28 USD |
-1.65
|
NT$113.25B 3.6B USD | NT$2.73M 86.76K USD | NT$384.00 12.2 USD | NT$395.00 12.55 USD | NT$113.25B 3.6B USD | 17.28 | NT$22.36 0.71 USD | ||
| Linamar Corporation LNR.TO | CA$80.67 59.86 USD |
+4.66
|
CA$4.82B 3.58B USD | CA$204.21K 151.54K USD | CA$77.56 57.55 USD | CA$81.40 60.4 USD | CA$4.82B 3.58B USD | 19.58 | CA$4.12 3.06 USD | ||
| Trigano S.A. TRI.PA | €168.70 184.41 USD |
-0.47
|
€3.26B 3.56B USD | €13.90K 15.2K USD | €167.80 183.43 USD | €170.40 186.27 USD | €3.26B 3.56B USD | 9.04 | €18.66 20.4 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.18 17.69 USD |
-0.28
|
€3.26B 3.56B USD | €360.99K 394.61K USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 47.58 | €0.34 0.37 USD | ||
| M/I Homes MHO | $134.66 — |
+4.51
|
$3.55B — | $234.97K — | $129.75 — | $135.87 — | $3.55B — | 7.90 | $17.03 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥23.85 3.32 USD |
-1.69
|
CN¥25.43B 3.54B USD | CN¥8.27M 1.15M USD | CN¥23.74 3.3 USD | CN¥24.32 3.38 USD | CN¥25.43B 3.54B USD | 45.86 | CN¥0.52 0.07 USD | ||
| Technogym S.p.A. TGYM.MI | €16.22 17.73 USD |
-0.12
|
€3.23B 3.53B USD | €125.82K 137.54K USD | €16.13 17.63 USD | €16.32 17.84 USD | €3.23B 3.53B USD | 33.10 | €0.49 0.54 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.76 3.81 USD |
-2.43
|
HK$27.61B 3.53B USD | HK$2.53M 323.22K USD | HK$29.64 3.79 USD | HK$31.10 3.98 USD | HK$27.61B 3.53B USD | 13.46 | HK$2.21 0.28 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.37 1.44 USD |
-3
|
CN¥25.33B 3.52B USD | CN¥71.15M 9.89M USD | CN¥10.31 1.43 USD | CN¥10.79 1.5 USD | CN¥25.33B 3.52B USD | 23.56 | CN¥0.44 0.06 USD | ||
| PUMA SE PUMSY | $2.31 — |
-1.28
|
$3.50B — | $1.00K — | $2.30 — | $2.31 — | $3.50B — | 0 | -$0.22 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 130.20 34.73 USD |
-0.91
|
SAR 13.02B 3.47B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.02B 3.47B USD | 31.91 | SAR 4.08 1.09 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,522 17.03 USD |
-0.96
|
¥511B 3.45B USD | ¥679K 4.58K USD | ¥2,490 16.8 USD | ¥2,591 17.49 USD | ¥511B 3.45B USD | 13.03 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,540 17.15 USD |
-0.18
|
¥509B 3.44B USD | ¥612K 4.13K USD | ¥2,532 17.09 USD | ¥2,593 17.5 USD | ¥509B 3.44B USD | 9.82 | ¥259 1.75 USD | ||
| Samsonite SMSEY | $12.40 — |
-0.72
|
$3.43B — | $51.00 — | $12.42 — | $12.42 — | $3.43B — | 11.92 | $1.04 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.39 2.48 USD |
+0.67
|
HK$26.85B 3.43B USD | HK$1.10M 141.05K USD | HK$19.37 2.48 USD | HK$19.60 2.51 USD | HK$26.85B 3.43B USD | 12.04 | HK$1.61 0.21 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.52 2.99 USD |
-0.55
|
CN¥24.64B 3.43B USD | CN¥12.77M 1.78M USD | CN¥21.46 2.98 USD | CN¥21.90 3.05 USD | CN¥24.64B 3.43B USD | 29.88 | CN¥0.72 0.1 USD | ||
| YUE YUEN IND 0551.HK | HK$16.62 2.13 USD |
+1.09
|
HK$26.67B 3.41B USD | HK$6.20M 792.77K USD | HK$16.37 2.09 USD | HK$17.14 2.19 USD | HK$26.67B 3.41B USD | 9.08 | HK$1.83 0.23 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$389.00 12.36 USD |
-1.02
|
NT$106.73B 3.39B USD | NT$887.03K 28.19K USD | NT$388.50 12.34 USD | NT$398.00 12.65 USD | NT$106.73B 3.39B USD | 18.92 | NT$20.55 0.65 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.60 1.75 USD |
+0.88
|
€3.10B 3.39B USD | €4.42M 4.83M USD | €1.58 1.73 USD | €1.61 1.76 USD | €3.10B 3.39B USD | 14.54 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.60 1.75 USD |
+1.2
|
€3.10B 3.39B USD | €880.72K 962.74K USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 13.36 | €0.12 0.13 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.17 1.43 USD |
-0.27
|
HK$26.44B 3.38B USD | HK$2.05M 262.05K USD | HK$11.10 1.42 USD | HK$11.36 1.45 USD | HK$26.44B 3.38B USD | 9.08 | HK$1.23 0.16 USD | ||
| Forvia SE 0MGR.IL | €12.92 14.12 USD |
-1.69
|
€3.08B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 0 | -€0.20 -0.2 USD | ||
| Garrett Motion GTX | $16.71 — |
+1.15
|
$3.37B — | $2.00M — | $16.55 — | $16.94 — | $3.37B — | 10.71 | $1.56 — | ||
| MotoMotion China Corporation 301061.SZ | CN¥110.67 15.39 USD |
-0.46
|
CN¥24.21B 3.37B USD | CN¥751.11K 104.44K USD | CN¥109.42 15.21 USD | CN¥114.80 15.96 USD | CN¥24.21B 3.37B USD | 26.47 | CN¥4.18 0.58 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.43 4.09 USD |
-0.61
|
CN¥24.18B 3.36B USD | CN¥3.46M 481.66K USD | CN¥29.33 4.08 USD | CN¥29.79 4.14 USD | CN¥24.18B 3.36B USD | 14.86 | CN¥1.98 0.28 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,667 11.25 USD |
-0.63
|
¥495B 3.34B USD | ¥840K 5.67K USD | ¥1,660 11.21 USD | ¥1,690 11.4 USD | ¥495B 3.34B USD | 14.48 | ¥115 0.78 USD | ||
| Greif, Inc. GEF-B | $72.83 — |
+2.74
|
$3.31B — | $28.06K — | $71.15 — | $73.12 — | $3.31B — | 20.06 | $3.63 — | ||
| Mitsubishi Motors Corporation 7211.T | ¥366 2.47 USD |
-0.19
|
¥490B 3.31B USD | ¥4M 28.59K USD | ¥365 2.46 USD | ¥372 2.51 USD | ¥490B 3.31B USD | 0 | -¥4 -0.02 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.18 4.06 USD |
-4.58
|
CN¥23.75B 3.3B USD | CN¥40.35M 5.61M USD | CN¥28.96 4.03 USD | CN¥30.49 4.24 USD | CN¥23.75B 3.3B USD | 74.82 | CN¥0.39 0.05 USD | ||
| Shake Shack SHAK | $77.12 — |
-2.63
|
$3.29B — | $1.60M — | $76.51 — | $80.00 — | $3.29B — | 75.60 | $1.02 — | ||
| PUMA SE PUM.DE | €20.17 22.05 USD |
-1.8
|
€3.00B 3.28B USD | €572.75K 626.09K USD | €20.05 21.92 USD | €20.54 22.45 USD | €3.00B 3.28B USD | 0 | -€1.92 -2.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-0.3
|
$3.28B — | $130.02K — | $0.99 — | $1.00 — | $3.28B — | 11.03 | $0.09 — | ||
| Melco Resorts & Entertainment MLCO | $8.39 — |
-4.77
|
$3.28B — | $1.87M — | $8.37 — | $8.87 — | $3.28B — | 32.26 | $0.26 — | ||
| Huhtamäki Oyj HUH1V.HE | €28.54 31.2 USD |
-0.56
|
€3.00B 3.27B USD | €259.16K 283.3K USD | €28.30 30.94 USD | €28.68 31.35 USD | €3.00B 3.27B USD | 15.02 | €1.90 2.08 USD | ||
| Yamaha Corporation 7951.T | ¥1,070 7.22 USD |
-0.83
|
¥485B 3.27B USD | ¥1M 7.65K USD | ¥1,068 7.21 USD | ¥1,087 7.34 USD | ¥485B 3.27B USD | 27.85 | ¥38 0.26 USD | ||
| PUMA SE PUM.F | €20.12 21.99 USD |
-2.85
|
€3.00B 3.27B USD | €329.00 359.64 USD | €20.12 21.99 USD | €20.27 22.16 USD | €3.00B 3.27B USD | 0 | -€1.92 -2.09 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.58 31.24 USD |
-1.07
|
€2.99B 3.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.27B USD | 13.17 | €2.17 2.37 USD | ||
| Mercari, Inc. 4385.T | ¥2,942 19.86 USD |
+0.26
|
¥484B 3.27B USD | ¥2M 11.94K USD | ¥2,919 19.7 USD | ¥2,976 20.09 USD | ¥484B 3.27B USD | 18.98 | ¥155 1.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.42 3.12 USD |
-1.67
|
CN¥23.22B 3.23B USD | CN¥17.49M 2.43M USD | CN¥22.40 3.11 USD | CN¥22.95 3.19 USD | CN¥23.22B 3.23B USD | 23.35 | CN¥0.96 0.13 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.21 6.15 USD |
-0.09
|
CN¥23.13B 3.22B USD | CN¥880.70K 122.46K USD | CN¥44.09 6.13 USD | CN¥44.44 6.18 USD | CN¥23.13B 3.22B USD | 14.35 | CN¥3.08 0.43 USD | ||
| Steven Madden SHOO | $43.72 — |
+0.34
|
$3.18B — | $1.28M — | $43.30 — | $44.39 — | $3.18B — | 56.05 | $0.78 — | ||
| Vidrala, S.A. VID.MC | €82.50 90.18 USD |
-0.12
|
€2.90B 3.18B USD | €5.78K 6.32K USD | €81.80 89.42 USD | €82.70 90.4 USD | €2.90B 3.18B USD | 12.69 | €6.50 7.11 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.70 0.53 USD |
0
|
THB 112.78B 3.17B USD | THB 5.28M 148.65K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.05 4.73 USD |
-0.67
|
CN¥22.82B 3.17B USD | CN¥5.20M 723.5K USD | CN¥33.97 4.72 USD | CN¥34.59 4.81 USD | CN¥22.82B 3.17B USD | 28.14 | CN¥1.21 0.17 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.80 0.98 USD |
0
|
NT$99.84B 3.17B USD | NT$5.03M 159.77K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$99.84B 3.17B USD | 19.61 | NT$1.57 0.05 USD | ||
| Brembo N.V. BRE.MI | €9.11 9.95 USD |
-0.87
|
€2.90B 3.17B USD | €373.83K 408.65K USD | €9.03 9.87 USD | €9.16 10.01 USD | €2.90B 3.17B USD | 12.82 | €0.71 0.78 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,670 24.77 USD |
-0.62
|
¥467B 3.15B USD | ¥2M 11.7K USD | ¥3,647 24.62 USD | ¥3,707 25.02 USD | ¥467B 3.15B USD | 10.18 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥953 6.43 USD |
-1.8
|
¥466B 3.15B USD | ¥4M 24.4K USD | ¥944 6.37 USD | ¥984 6.64 USD | ¥466B 3.15B USD | 26.04 | ¥37 0.25 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+0.22
|
$3.11B — | $50.31K — | $1.33 — | $1.34 — | $3.11B — | 19.18 | $0.07 — | ||
| Capri CPRI | $26.01 — |
+0.31
|
$3.10B — | $2.51M — | $25.64 — | $26.37 — | $3.10B — | 0 | -$10.21 — | ||
| Columbia Sportswear Company COLM | $55.84 — |
+3.71
|
$3.06B — | $496.16K — | $54.03 — | $55.97 — | $3.06B — | 16.87 | $3.31 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.50 0.32 USD |
+2.74
|
MYR 14.22B 3.02B USD | MYR 4.25M 903.47K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 14.22B 3.02B USD | 25.00 | MYR 0.06 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||