Sonuç Sayfası 6 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.76 1.5 USD |
+1.8
|
$8.66B 1.2B USD | $12.55M 1.75M USD | $10.58 1.47 USD | $10.78 1.5 USD | $8.66B 1.2B USD | 25.02 | $0.43 0.06 USD | |
| Oliveda OLVI | $1.9 — |
-0.52
|
$1.19B — | $13K — | $1.9 — | $2.5 — | $1.19B — | 0 | $0 — | |
| Ingles Markets, Incorporated IMKTA | $61.51 — |
+1.23
|
$1.17B — | $85.53K — | $61.08 — | $61.79 — | $1.17B — | 18.58 | $3.31 — | |
| Utz Brands UTZ | $13.55 — |
-3.08
|
$1.17B — | $1.24M — | $13.38 — | $14.11 — | $1.17B — | 42.34 | $0.32 — | |
| GrainCorp Limited GNC.AX | $7.92 5.24 USD |
+0.38
|
$1.76B 1.17B USD | $740.62K 490.19K USD | $7.83 5.18 USD | $7.93 5.25 USD | $1.76B 1.17B USD | 24.75 | $0.32 0.21 USD | |
| CH MODERN D 1117.HK | $1.14 0.15 USD |
+0.88
|
$9.02B 1.15B USD | $21.1M 2.7M USD | $1.12 0.14 USD | $1.15 0.15 USD | $9.02B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $433.1 5.24 USD |
-0.7
|
$94.8B 1.15B USD | $200.56K 2.43K USD | $429.6 5.2 USD | $438.95 5.31 USD | $94.8B 1.15B USD | 39.55 | $10.95 0.13 USD | |
| GrainCorp GRCLF | $5 — |
0
|
$1.14B — | $500 — | $3.96 — | $3.96 — | $1.14B — | 23.80 | $0.21 — | |
| Lian Hwa Foods Corporation 1231.TW | $132.5 4.21 USD |
+0.76
|
$35.95B 1.14B USD | $127.2K 4.04K USD | $131.5 4.18 USD | $133.5 4.24 USD | $35.95B 1.14B USD | 36.60 | $3.62 0.12 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.33 3.94 USD |
+0.7
|
$4.12B 1.13B USD | $35.07K 9.63K USD | $14.32 3.93 USD | $14.44 3.97 USD | $4.12B 1.13B USD | 19.63 | $0.73 0.2 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.56 27.13 USD |
+0.83
|
$1.52B 1.13B USD | $44.39K 32.94K USD | $36.09 26.78 USD | $36.63 27.18 USD | $1.52B 1.13B USD | 29.72 | $1.23 0.91 USD | |
| TreeHouse Foods THS | $22.28 — |
-1.28
|
$1.13B — | $538.24K — | $22.25 — | $22.99 — | $1.13B — | 222.80 | $0.1 — | |
| TIANLI INT HLDG 1773.HK | $4.29 0.55 USD |
-0.23
|
$8.79B 1.12B USD | $4.47M 571.55K USD | $4.26 0.54 USD | $4.45 0.57 USD | $8.79B 1.12B USD | 12.25 | $0.35 0.04 USD | |
| Bega Cheese Limited BGA.AX | $5.52 3.65 USD |
-1.6
|
$1.68B 1.11B USD | $534.49K 353.75K USD | $5.51 3.65 USD | $5.61 3.71 USD | $1.68B 1.11B USD | 50.18 | $0.11 0.07 USD | |
| Udemy UDMY | $7.49 — |
-0.27
|
$1.11B — | $802.97K — | $7.41 — | $7.61 — | $1.11B — | 0 | -$0.45 — | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
-0.32
|
$8.7B 1.11B USD | $1.04M 133.19K USD | $3.08 0.39 USD | $3.13 0.4 USD | $8.7B 1.11B USD | 9.14 | $0.34 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.75 1.22 USD |
-0.34
|
$7.98B 1.11B USD | $4.57M 634.82K USD | $8.7 1.21 USD | $8.82 1.23 USD | $7.98B 1.11B USD | 14.11 | $0.62 0.09 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-0.99
|
$39.45B 1.11B USD | $31.13M 875.81K USD | $9.9 0.28 USD | $10.1 0.28 USD | $39.45B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| Cogna Educação S.A. COGN3.SA | $3.02 0.61 USD |
+1.68
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 5.80 | $0.52 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.07 2.65 USD |
-4.94
|
$7.95B 1.11B USD | $7.26M 1.01M USD | $19.04 2.65 USD | $20.4 2.84 USD | $7.95B 1.11B USD | 1907.00 | $0.01 0.001 USD | |
| Almunajem Foods Company 4162.SR | $69 18.41 USD |
+0.44
|
$4.14B 1.1B USD | $208.11K 55.52K USD | $68.6 18.3 USD | $69.5 18.54 USD | $4.14B 1.1B USD | 20.23 | $3.41 0.91 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
+2.78
|
$7.92B 1.1B USD | $55.31M 7.69M USD | $6.11 0.85 USD | $6.31 0.88 USD | $7.92B 1.1B USD | 25.12 | $0.25 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.85 0.95 USD |
+1.78
|
$7.89B 1.1B USD | $12.49M 1.74M USD | $6.66 0.93 USD | $7.03 0.98 USD | $7.89B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.32 0.42 USD |
+0.61
|
$8.55B 1.09B USD | $43.7K 5.59K USD | $3.31 0.42 USD | $3.32 0.42 USD | $8.55B 1.09B USD | 10.06 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.93 0.96 USD |
+0.14
|
$7.78B 1.08B USD | $11.03M 1.53M USD | $6.89 0.96 USD | $6.97 0.97 USD | $7.78B 1.08B USD | 22.35 | $0.31 0.04 USD | |
| BMGC 600073.SS | $8.23 1.14 USD |
-1.91
|
$7.72B 1.07B USD | $12.96M 1.8M USD | $8.27 1.15 USD | $8.4 1.17 USD | $7.72B 1.07B USD | 27.43 | $0.3 0.04 USD | |
| Youdao DAO | $8.97 — |
-0.55
|
$1.07B — | $57.09K — | $8.7 — | $9.09 — | $1.07B — | 52.76 | $0.17 — | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.87 3.46 USD |
-0.12
|
$7.66B 1.07B USD | $5.26M 731K USD | $24.57 3.42 USD | $24.98 3.47 USD | $7.66B 1.07B USD | 22.81 | $1.09 0.15 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.47 2.43 USD |
-0.74
|
$7.64B 1.06B USD | $8.01M 1.11M USD | $17.15 2.38 USD | $17.54 2.44 USD | $7.64B 1.06B USD | 72.79 | $0.24 0.03 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112.5 3.57 USD |
+0.45
|
$33.16B 1.05B USD | $992.27K 31.53K USD | $111.5 3.54 USD | $113.5 3.61 USD | $33.16B 1.05B USD | 14.68 | $7.66 0.24 USD | |
| KRBL Limited KRBL.NS | $380 4.6 USD |
+1.67
|
$87.01B 1.05B USD | $817.37K 9.89K USD | $371.95 4.5 USD | $384 4.65 USD | $87.01B 1.05B USD | 18.15 | $20.93 0.25 USD | |
| H&H INTL HLDG 1112.HK | $12.58 1.61 USD |
-0.79
|
$8.12B 1.04B USD | $3.66M 468.33K USD | $12.46 1.59 USD | $13 1.66 USD | $8.12B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $44.18 — |
+0.07
|
$1.01B — | $139.02K — | $43.8 — | $44.68 — | $1.01B — | 24.82 | $1.78 — | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $335K 71.23K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $87.3 12.8 USD |
0
|
$6.87B 1.01B USD | $30.94K 4.54K USD | $87 12.76 USD | $87.7 12.86 USD | $6.87B 1.01B USD | 8.18 | $10.66 1.56 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.95 0.83 USD |
+0.17
|
$7.2B 1B USD | $12.76M 1.77M USD | $5.88 0.82 USD | $5.98 0.83 USD | $7.2B 1B USD | 118.99 | $0.05 0.006 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.58 USD |
-1.28
|
$1.34B 1B USD | $1.37M 1.03M USD | $0.77 0.58 USD | $0.8 0.6 USD | $1.34B 1B USD | 7.70 | $0.1 0.07 USD | |
| Gaotu Techedu GOTU | $4.03 — |
0
|
$998.07M — | $602.06K — | $3.99 — | $4.04 — | $998.07M — | 0 | -$0.49 — | |
| CHINA EDU GROUP 0839.HK | $2.76 0.35 USD |
+1.47
|
$7.73B 988.23M USD | $17.49M 2.24M USD | $2.73 0.35 USD | $2.78 0.36 USD | $7.73B 988.23M USD | 25.09 | $0.11 0.01 USD | |
| SANYUAN 600429.SS | $4.68 0.65 USD |
-0.85
|
$7.06B 982.06M USD | $8.59M 1.19M USD | $4.66 0.65 USD | $4.72 0.66 USD | $7.06B 982.06M USD | 93.59 | $0.05 0.006 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.64 2.31 USD |
+0.24
|
$7.06B 981.67M USD | $1.18M 163.6K USD | $16.56 2.3 USD | $16.67 2.32 USD | $7.06B 981.67M USD | 44.97 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.86 2.07 USD |
+0.41
|
$7.03B 977.67M USD | $3.33M 463.06K USD | $14.77 2.05 USD | $14.89 2.07 USD | $7.03B 977.67M USD | 25.62 | $0.58 0.08 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.89 0.68 USD |
+1.66
|
$7.01B 974.36M USD | $52.39M 7.28M USD | $4.8 0.67 USD | $4.9 0.68 USD | $7.01B 974.36M USD | 14.81 | $0.33 0.05 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.9 15.19 USD |
0
|
$888.12M 970.83M USD | $28.88K 31.57K USD | $13.84 15.13 USD | $13.94 15.24 USD | $888.12M 970.83M USD | 19.30 | $0.72 0.79 USD | |
| COFCO JOYCOME 1610.HK | $1.65 0.21 USD |
+4.43
|
$7.56B 966.68M USD | $68.67M 8.78M USD | $1.57 0.2 USD | $1.65 0.21 USD | $7.56B 966.68M USD | 12.69 | $0.13 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.37 0.89 USD |
-0.93
|
$6.89B 958.51M USD | $26.83M 3.73M USD | $6.31 0.88 USD | $6.41 0.89 USD | $6.89B 958.51M USD | 127.39 | $0.05 0.006 USD | |
| Standard Foods Corporation 1227.TW | $33.2 1.05 USD |
-0.15
|
$30.16B 958.33M USD | $247.78K 7.87K USD | $33.1 1.05 USD | $33.25 1.06 USD | $30.16B 958.33M USD | 18.65 | $1.78 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.94 0.83 USD |
+0.51
|
$6.84B 951.05M USD | $33.68M 4.68M USD | $5.87 0.82 USD | $6.01 0.84 USD | $6.84B 951.05M USD | 42.42 | $0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.11 2.94 USD |
+4.09
|
$6.82B 948.32M USD | $8.41M 1.17M USD | $20.1 2.79 USD | $21.57 3 USD | $6.82B 948.32M USD | 34.60 | $0.61 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.9 3.31 USD |
-0.64
|
$9.7B 946.61M USD | $155.5K 15.18K USD | $33.4 3.26 USD | $34.2 3.34 USD | $9.7B 946.61M USD | 15.62 | $2.17 0.21 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.06 0.43 USD |
+2.34
|
$6.8B 945.37M USD | $55.28M 7.69M USD | $2.99 0.42 USD | $3.07 0.43 USD | $6.8B 945.37M USD | 6.79 | $0.45 0.06 USD | |
| Inghams Group Limited ING.AX | $3.82 2.53 USD |
+1.6
|
$1.42B 939.72M USD | $927.95K 614.17K USD | $3.76 2.49 USD | $3.84 2.54 USD | $1.42B 939.72M USD | 15.91 | $0.24 0.16 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.22 0.86 USD |
-2.81
|
$6.72B 934.07M USD | $143.82M 20M USD | $6.15 0.86 USD | $6.37 0.89 USD | $6.72B 934.07M USD | 51.83 | $0.12 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.88 1.04 USD |
-0.41
|
$4.38B 930.93M USD | $67.4K 14.33K USD | $4.86 1.03 USD | $4.91 1.04 USD | $4.38B 930.93M USD | 12.84 | $0.38 0.08 USD | |
| Adecoagro AGRO | $9.29 — |
+1.53
|
$928.94M — | $317.59K — | $9.15 — | $9.29 — | $928.94M — | 10.20 | $0.91 — | |
| Yduqs Participações S.A. YDUQ3.SA | $17.29 3.5 USD |
+0.06
|
$4.54B 921.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 921.15M USD | 15.57 | $1.11 0.22 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.07 1.4 USD |
+0.4
|
$6.62B 921.03M USD | $5.65M 785.94K USD | $10.03 1.39 USD | $10.12 1.41 USD | $6.62B 921.03M USD | 0 | -$0.48 -0.06 USD | |
| JZSP 003000.SZ | $14.62 2.03 USD |
+0.27
|
$6.59B 916.58M USD | $8.76M 1.22M USD | $14.47 2.01 USD | $14.78 2.06 USD | $6.59B 916.58M USD | 22.84 | $0.64 0.09 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
+1.18
|
$7.15B 913.99M USD | $157K 20.07K USD | $6.72 0.86 USD | $6.85 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.4 2 USD |
-0.28
|
$6.54B 909.81M USD | $2.9M 402.59K USD | $14.35 2 USD | $14.54 2.02 USD | $6.54B 909.81M USD | 130.90 | $0.11 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.38 1.3 USD |
-6.29
|
$6.48B 901.09M USD | $173.45M 24.12M USD | $9.52 1.32 USD | $9.82 1.37 USD | $6.48B 901.09M USD | 187.59 | $0.05 0.006 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $15.14 2.11 USD |
-0.72
|
$6.48B 900.34M USD | $19.24M 2.68M USD | $14.7 2.04 USD | $15.6 2.17 USD | $6.48B 900.34M USD | 38.82 | $0.39 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.99 0.83 USD |
+0.67
|
$6.46B 898.8M USD | $6.72M 934.33K USD | $5.92 0.82 USD | $6.03 0.84 USD | $6.46B 898.8M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.79 1.78 USD |
-0.23
|
$6.42B 893.34M USD | $4.58M 637.05K USD | $12.74 1.77 USD | $12.9 1.79 USD | $6.42B 893.34M USD | 182.71 | $0.07 0.009 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $34.67 0.42 USD |
+1.52
|
$73.79B 892.79M USD | $812.88K 9.83K USD | $34.08 0.41 USD | $35.49 0.43 USD | $73.79B 892.79M USD | 0 | -$1.44 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $34.66 0.42 USD |
+1.46
|
$73.77B 892.54M USD | $17.69M 213.97K USD | $34.05 0.41 USD | $35.84 0.43 USD | $73.77B 892.54M USD | 0 | -$1.44 -0.01 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.2 0.72 USD |
+0.19
|
$6.42B 892M USD | $14M 1.95M USD | $5.17 0.72 USD | $5.24 0.73 USD | $6.42B 892M USD | 103.99 | $0.05 0.006 USD | |
| CITIC NIYA 600084.SS | $5.64 0.78 USD |
+2.36
|
$6.34B 881.23M USD | $7.24M 1.01M USD | $5.46 0.76 USD | $5.78 0.8 USD | $6.34B 881.23M USD | 282.00 | $0.02 0.002 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.43 0.48 USD |
+0.59
|
$6.3B 875.37M USD | $16.99M 2.36M USD | $3.38 0.47 USD | $3.44 0.48 USD | $6.3B 875.37M USD | 12.70 | $0.27 0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.35 1.44 USD |
-10
|
$6.22B 864.16M USD | $67.65M 9.41M USD | $10.36 1.44 USD | $11.55 1.61 USD | $6.22B 864.16M USD | 0 | -$0.07 -0.009 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.6 13.77 USD |
+4.56
|
$787.36M 860.69M USD | $20.22K 22.11K USD | $12.2 13.34 USD | $12.6 13.77 USD | $787.36M 860.69M USD | 0 | -$0.07 -0.07 USD | |
| GANYUAN FOODS 002991.SZ | $65.65 9.13 USD |
+0.08
|
$6.12B 850.89M USD | $772.2K 107.37K USD | $65.18 9.06 USD | $66 9.18 USD | $6.12B 850.89M USD | 17.64 | $3.72 0.52 USD | |
| Herbalife HLF | $8.27 — |
+4.29
|
$842.27M — | $2.18M — | $7.87 — | $8.4 — | $842.27M — | 2.88 | $2.87 — | |
| Hagar hf HAGA.IC | $104 0.76 USD |
0
|
$114.22B 839.88M USD | $29.02K 213.38 USD | $104 0.76 USD | $104 0.76 USD | $114.22B 839.88M USD | 16.58 | $6.27 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
-1.92
|
$29.7B 835.63M USD | $7.9M 222.17K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.26 6.85 USD |
+0.78
|
$6B 834.66M USD | $1.34M 186.78K USD | $48.7 6.77 USD | $49.48 6.88 USD | $6B 834.66M USD | 31.57 | $1.56 0.22 USD | |
| NewPrinces S.p.A. NWL.MI | $17.54 19.17 USD |
-1.35
|
$763.26M 834.34M USD | $9.19K 10.05K USD | $17.6 19.24 USD | $17.92 19.59 USD | $763.26M 834.34M USD | 4.71 | $3.72 4.07 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.02 1.12 USD |
-0.37
|
$5.95B 827.01M USD | $11.2M 1.56M USD | $7.98 1.11 USD | $8.07 1.12 USD | $5.95B 827.01M USD | 36.45 | $0.22 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.83 1.51 USD |
+0.84
|
$5.93B 824.72M USD | $5.26M 731.67K USD | $10.65 1.48 USD | $10.91 1.52 USD | $5.93B 824.72M USD | 37.34 | $0.29 0.04 USD | |
| V V 600300.SS | $3.65 0.51 USD |
-0.27
|
$5.9B 820.71M USD | $49.11M 6.83M USD | $3.62 0.5 USD | $3.67 0.51 USD | $5.9B 820.71M USD | 17.38 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.58 1.05 USD |
+0.8
|
$5.89B 818.91M USD | $7.52M 1.05M USD | $7.48 1.04 USD | $7.57 1.05 USD | $5.89B 818.91M USD | 39.89 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.27 1.98 USD |
+0.35
|
$5.89B 818.83M USD | $6.07M 844.51K USD | $14.18 1.97 USD | $14.34 1.99 USD | $5.89B 818.83M USD | 27.98 | $0.51 0.07 USD | |
| YASHENG GP 600108.SS | $3.02 0.42 USD |
+1.34
|
$5.88B 817.53M USD | $51.59M 7.17M USD | $2.96 0.41 USD | $3.04 0.42 USD | $5.88B 817.53M USD | 60.39 | $0.05 0.006 USD | |
| Mission Produce AVO | $11.5 — |
0
|
$812.11M — | $615.29K — | $11.34 — | $11.64 — | $812.11M — | 22.11 | $0.52 — | |
| Guan Chong Berhad 5102.KL | $3.23 0.69 USD |
-1.22
|
$3.79B 806.65M USD | $1.53M 326.05K USD | $3.21 0.68 USD | $3.3 0.7 USD | $3.79B 806.65M USD | 8.72 | $0.37 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $343.25 4.15 USD |
-4.68
|
$66.49B 804.45M USD | $2.28M 27.64K USD | $341.1 4.13 USD | $367 4.44 USD | $66.49B 804.45M USD | 28.46 | $12.06 0.15 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.1 8.11 USD |
0
|
$8.23B 803.14M USD | $12.58K 1.23K USD | $82.6 8.06 USD | $83.3 8.13 USD | $8.23B 803.14M USD | 11.38 | $7.3 0.71 USD | |
| Elders Limited ELD.AX | $6.36 4.21 USD |
+1.6
|
$1.21B 800.62M USD | $1.58M 1.05M USD | $6.27 4.15 USD | $6.43 4.26 USD | $1.21B 800.62M USD | 15.90 | $0.4 0.26 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.33 1.99 USD |
+0.14
|
$5.65B 785.9M USD | $6.29M 873.91K USD | $14.22 1.98 USD | $14.5 2.02 USD | $5.65B 785.9M USD | 25.14 | $0.57 0.08 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.95 1.38 USD |
-0.3
|
$5.57B 773.98M USD | $4.47M 621.61K USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.57B 773.98M USD | 110.55 | $0.09 0.01 USD | |
| Olvi Oyj OLVAS.HE | $34.1 37.28 USD |
0
|
$705.9M 771.65M USD | $1.95K 2.14K USD | $34.05 37.22 USD | $34.65 37.88 USD | $705.9M 771.65M USD | 11.44 | $2.98 3.26 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.81 0.39 USD |
+1.44
|
$5.5B 765.39M USD | $106.41M 14.8M USD | $2.76 0.38 USD | $2.86 0.4 USD | $5.5B 765.39M USD | 0 | -$0.1 -0.01 USD | |
| Yatsen Holding YSG | $8.19 — |
+15.68
|
$755.28M — | $1.77M — | $7.2 — | $8.5 — | $755.28M — | 0 | -$0.93 — | |
| John B. Sanfilippo & Son JBSS | $64.85 — |
+1.35
|
$754.91M — | $88.71K — | $64.19 — | $65.73 — | $754.91M — | 13.53 | $4.79 — | |
| CHENGUANG BIOTECH 300138.SZ | $11.19 1.56 USD |
-0.8
|
$5.41B 751.65M USD | $6.64M 923.58K USD | $11.18 1.55 USD | $11.36 1.58 USD | $5.41B 751.65M USD | 32.91 | $0.34 0.05 USD | |
| Ontex Group NV 0QVQ.IL | $8.01 8.76 USD |
+2.63
|
$686.2M 750.11M USD | $152 166.16 USD | $7.97 8.71 USD | $8.01 8.76 USD | $686.2M 750.11M USD | 0 | -$0.56 -0.6 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.02 1.12 USD |
0
|
$5.37B 747.1M USD | $22.88M 3.18M USD | $7.96 1.11 USD | $8.06 1.12 USD | $5.37B 747.1M USD | 0 | -$0.89 -0.1 USD | |
| SEAMILD FOODS 002956.SZ | $24.01 3.34 USD |
+0.8
|
$5.36B 745.29M USD | $4.43M 615.6K USD | $23.45 3.26 USD | $24.16 3.36 USD | $5.36B 745.29M USD | 37.51 | $0.64 0.09 USD | |
| Acomo N.V. ACOMO.AS | $23 25.14 USD |
-0.22
|
$681.21M 744.65M USD | $27.93K 30.53K USD | $22.9 25.03 USD | $23.2 25.36 USD | $681.21M 744.65M USD | 14.93 | $1.54 1.68 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||