Sonuç Sayfası 6 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.51 1.04 USD |
-1.05
|
$8.31B 1.16B USD | $7.67M 1.07M USD | $7.5 1.04 USD | $7.62 1.06 USD | $8.31B 1.16B USD | 62.58 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.7 2.74 USD |
+0.2
|
$8.27B 1.15B USD | $6.95M 965.74K USD | $19.43 2.7 USD | $20.16 2.8 USD | $8.27B 1.15B USD | 32.29 | $0.61 0.08 USD | |
| Utz Brands UTZ | $13.29 — |
+0.83
|
$1.14B — | $699.46K — | $13.07 — | $13.49 — | $1.14B — | 40.27 | $0.33 — | |
| GrainCorp Limited GNC.AX | $7.76 5.14 USD |
-1.02
|
$1.73B 1.14B USD | $933.09K 617.57K USD | $7.74 5.12 USD | $7.86 5.2 USD | $1.73B 1.14B USD | 24.25 | $0.32 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.8 6.65 USD |
-1.28
|
$8.09B 1.13B USD | $1.99M 276.29K USD | $46.95 6.53 USD | $48.64 6.76 USD | $8.09B 1.13B USD | 28.96 | $1.65 0.23 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.11 26.8 USD |
+0.11
|
$1.5B 1.12B USD | $51.01K 37.85K USD | $35.91 26.65 USD | $36.23 26.88 USD | $1.5B 1.12B USD | 29.59 | $1.22 0.91 USD | |
| Bega Cheese Limited BGA.AX | $5.45 3.61 USD |
-0.91
|
$1.66B 1.1B USD | $596.77K 394.98K USD | $5.41 3.58 USD | $5.51 3.65 USD | $1.66B 1.1B USD | 49.54 | $0.11 0.07 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $13.9 3.82 USD |
-0.14
|
$4B 1.1B USD | $116.46K 31.99K USD | $13.9 3.82 USD | $14.08 3.87 USD | $4B 1.1B USD | 19.04 | $0.73 0.2 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.81 0.95 USD |
-1.02
|
$7.85B 1.09B USD | $8.22M 1.14M USD | $6.8 0.95 USD | $7.05 0.98 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Edgewell Personal Care Company EPC | $23 — |
+0.92
|
$1.08B — | $1.12M — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
-3.67
|
$8.31B 1.06B USD | $13.49M 1.73M USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.69 3.43 USD |
-1.91
|
$7.61B 1.06B USD | $5.05M 701.89K USD | $24.32 3.38 USD | $25.54 3.55 USD | $7.61B 1.06B USD | 22.65 | $1.09 0.15 USD | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
-3.03
|
$5.22B 1.06B USD | $33.91M 6.87M USD | $2.87 0.58 USD | $2.96 0.6 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $4.01 0.51 USD |
-1.23
|
$8.22B 1.05B USD | $3M 383.46K USD | $3.98 0.51 USD | $4.06 0.52 USD | $8.22B 1.05B USD | 11.45 | $0.35 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.99 0.83 USD |
-1.16
|
$7.56B 1.05B USD | $17.23M 2.4M USD | $5.98 0.83 USD | $6.07 0.84 USD | $7.56B 1.05B USD | 23.96 | $0.25 0.03 USD | |
| Youdao DAO | $8.75 — |
+0.46
|
$1.05B — | $8.87K — | $8.62 — | $8.88 — | $1.05B — | 51.47 | $0.17 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.24 1.15 USD |
-0.72
|
$7.52B 1.05B USD | $3.64M 505.62K USD | $8.19 1.14 USD | $8.34 1.16 USD | $7.52B 1.05B USD | 13.29 | $0.62 0.09 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111.5 3.54 USD |
0
|
$32.87B 1.04B USD | $1.04M 33.11K USD | $111 3.53 USD | $112.5 3.57 USD | $32.87B 1.04B USD | 14.55 | $7.66 0.24 USD | |
| CHINA FOODS 0506.HK | $2.91 0.37 USD |
-0.68
|
$8.14B 1.04B USD | $2.07M 264.24K USD | $2.89 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 8.55 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.19 0.41 USD |
+0.31
|
$8.14B 1.04B USD | $52.32K 6.69K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.14B 1.04B USD | 9.66 | $0.33 0.04 USD | |
| Almunajem Foods Company 4162.SR | $65 17.34 USD |
+1.56
|
$3.9B 1.04B USD | $46.31K 12.36K USD | $63.6 16.97 USD | $65.1 17.37 USD | $3.9B 1.04B USD | 19.06 | $3.41 0.91 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $392.2 4.74 USD |
-2.28
|
$85.96B 1.04B USD | $276.8K 3.35K USD | $388.5 4.7 USD | $405.8 4.91 USD | $85.96B 1.04B USD | 36.04 | $10.88 0.13 USD | |
| TreeHouse Foods THS | $20.44 — |
+1.39
|
$1.03B — | $718.37K — | $20.21 — | $20.68 — | $1.03B — | 204.40 | $0.1 — | |
| Udemy UDMY | $6.89 — |
-0.36
|
$1.02B — | $866.71K — | $6.84 — | $6.97 — | $1.02B — | 0 | -$0.45 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $7.25M 1.01M USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.33B 1.02B USD | 21.03 | $0.31 0.04 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $1.33M 281.88K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Oliveda OLVI | $1.6 — |
-8.05
|
$1B — | $4.06K — | $1.35 — | $1.9 — | $1B — | 0 | $0 — | |
| Thai Union Group Public Company Limited TU.BK | $9.1 0.26 USD |
-4.21
|
$35.48B 998.34M USD | $31.04M 873.4K USD | $9 0.25 USD | $9.35 0.26 USD | $35.48B 998.34M USD | 8.42 | $1.08 0.03 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.7 12.57 USD |
+0.35
|
$6.75B 989.33M USD | $43.65K 6.4K USD | $84.9 12.45 USD | $85.7 12.57 USD | $6.75B 989.33M USD | 8.08 | $10.6 1.55 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.65
|
$1.32B 987.74M USD | $330.5K 247.7K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| BMGC 600073.SS | $7.56 1.05 USD |
-3.94
|
$7.09B 985.71M USD | $15.28M 2.12M USD | $7.52 1.05 USD | $7.89 1.1 USD | $7.09B 985.71M USD | 25.19 | $0.3 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.87 2.35 USD |
-2.88
|
$7.03B 977.67M USD | $5.27M 733.27K USD | $16.83 2.34 USD | $17.37 2.42 USD | $7.03B 977.67M USD | 1687.00 | $0.01 0.001 USD | |
| H&H INTL HLDG 1112.HK | $11.82 1.51 USD |
-4.37
|
$7.63B 975.66M USD | $2.18M 278.61K USD | $11.78 1.51 USD | $12.38 1.58 USD | $7.63B 975.66M USD | 0 | -$0.09 -0.01 USD | |
| Gaotu Techedu GOTU | $3.93 — |
+0.51
|
$973.3M — | $889.15K — | $3.9 — | $3.98 — | $973.3M — | 0 | -$0.49 — | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16 2.22 USD |
-2.97
|
$7B 973.24M USD | $5.54M 770.12K USD | $15.95 2.22 USD | $16.56 2.3 USD | $7B 973.24M USD | 66.66 | $0.24 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.24 2.26 USD |
-0.73
|
$6.89B 958.08M USD | $1.18M 164.3K USD | $16.16 2.25 USD | $16.52 2.3 USD | $6.89B 958.08M USD | 43.89 | $0.37 0.05 USD | |
| KRBL Limited KRBL.NS | $345.5 4.18 USD |
-1.36
|
$79.1B 957.03M USD | $505.06K 6.11K USD | $342 4.14 USD | $356.1 4.31 USD | $79.1B 957.03M USD | 16.61 | $20.8 0.25 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.41 1.45 USD |
-1.14
|
$6.85B 952.12M USD | $28.34M 3.94M USD | $10.18 1.42 USD | $10.62 1.48 USD | $6.85B 952.12M USD | 0 | -$0.48 -0.06 USD | |
| YILITE 600197.SS | $14.47 2.01 USD |
-1.16
|
$6.85B 952.01M USD | $3.44M 477.78K USD | $14.43 2.01 USD | $14.63 2.03 USD | $6.85B 952.01M USD | 24.94 | $0.58 0.08 USD | |
| Adecoagro AGRO | $9.5 — |
0
|
$949.94M — | $264.37K — | $9.46 — | $9.55 — | $949.94M — | 15.07 | $0.63 — | |
| Standard Foods Corporation 1227.TW | $32.65 1.04 USD |
-1.8
|
$29.66B 942.45M USD | $1.01M 31.95K USD | $32.6 1.04 USD | $33.15 1.05 USD | $29.66B 942.45M USD | 18.34 | $1.78 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.71 0.65 USD |
-1.46
|
$6.75B 938.5M USD | $24.47M 3.4M USD | $4.7 0.65 USD | $4.77 0.66 USD | $6.75B 938.5M USD | 14.27 | $0.33 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.86 0.81 USD |
-2.17
|
$6.75B 938.24M USD | $23.31M 3.24M USD | $5.84 0.81 USD | $5.99 0.83 USD | $6.75B 938.24M USD | 41.85 | $0.14 0.02 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.42 3.26 USD |
0
|
$9.56B 933.2M USD | $56.85K 5.55K USD | $33.12 3.23 USD | $33.44 3.26 USD | $9.56B 933.2M USD | 15.26 | $2.19 0.21 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.54 0.77 USD |
-1.77
|
$6.71B 932.53M USD | $15.92M 2.21M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.71B 932.53M USD | 110.79 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.19 0.86 USD |
-0.96
|
$6.7B 931.43M USD | $13.76M 1.91M USD | $6.18 0.86 USD | $6.26 0.87 USD | $6.7B 931.43M USD | 123.79 | $0.05 0.006 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $40.52 — |
-1.46
|
$929.95M — | $166.7K — | $40.43 — | $41.59 — | $929.95M — | 22.76 | $1.78 — | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.36B 927.11M USD | $113.3K 24.09K USD | $4.81 1.02 USD | $4.93 1.05 USD | $4.36B 927.11M USD | 12.78 | $0.38 0.08 USD | |
| SANYUAN 600429.SS | $4.4 0.61 USD |
-1.57
|
$6.64B 923.3M USD | $8.15M 1.13M USD | $4.38 0.61 USD | $4.49 0.62 USD | $6.64B 923.3M USD | 88.00 | $0.05 0.006 USD | |
| NISSIN FOODS 1475.HK | $6.89 0.88 USD |
-0.14
|
$7.19B 919.33M USD | $185K 23.65K USD | $6.84 0.87 USD | $6.93 0.89 USD | $7.19B 919.33M USD | 36.26 | $0.19 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.06 0.84 USD |
-1.94
|
$6.55B 910.04M USD | $133.29M 18.53M USD | $6.02 0.84 USD | $6.22 0.86 USD | $6.55B 910.04M USD | 50.50 | $0.12 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.53 0.32 USD |
-3.07
|
$7.08B 905.88M USD | $14.84M 1.9M USD | $2.51 0.32 USD | $2.64 0.34 USD | $7.08B 905.88M USD | 23.00 | $0.11 0.01 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.96 14.17 USD |
-1.37
|
$828.06M 905.18M USD | $9.5K 10.38K USD | $12.9 14.1 USD | $13.18 14.41 USD | $828.06M 905.18M USD | 18.25 | $0.71 0.78 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
-1.91
|
$7.06B 902.23M USD | $19.83M 2.54M USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.92 0.41 USD |
-1.68
|
$6.49B 902.12M USD | $20.83M 2.9M USD | $2.92 0.41 USD | $2.97 0.41 USD | $6.49B 902.12M USD | 6.48 | $0.45 0.06 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.87 3.42 USD |
-1.63
|
$4.43B 898.77M USD | $1.85M 374.88K USD | $16.82 3.41 USD | $17.19 3.48 USD | $4.43B 898.77M USD | 15.19 | $1.11 0.22 USD | |
| Inghams Group Limited ING.AX | $3.62 2.4 USD |
-3.72
|
$1.35B 892.88M USD | $1.38M 910.9K USD | $3.58 2.37 USD | $3.76 2.49 USD | $1.35B 892.88M USD | 15.08 | $0.24 0.16 USD | |
| GrainCorp GRCLF | $3.96 — |
-21.58
|
$886.41M — | $500 — | $3.96 — | $3.96 — | $886.41M — | 18.85 | $0.21 — | |
| Mission Produce AVO | $12.54 — |
+1.29
|
$885.55M — | $612.34K — | $12.39 — | $12.67 — | $885.55M — | 24.11 | $0.52 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.9 14.1 USD |
+1.18
|
$806.11M 881.19M USD | $3.05K 3.34K USD | $12.65 13.83 USD | $12.9 14.1 USD | $806.11M 881.19M USD | 0 | -$0.07 -0.07 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.55 1.74 USD |
-2.26
|
$6.3B 876.57M USD | $4.95M 687.78K USD | $12.52 1.74 USD | $12.87 1.79 USD | $6.3B 876.57M USD | 179.28 | $0.07 0.009 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.28B 873.13M USD | $13.54M 1.88M USD | $5.08 0.71 USD | $5.17 0.72 USD | $6.28B 873.13M USD | 101.79 | $0.05 0.006 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.32 — | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.72 0.8 USD |
-1.04
|
$6.17B 858.29M USD | $6.11M 849.99K USD | $5.7 0.79 USD | $5.79 0.81 USD | $6.17B 858.29M USD | 0 | -$0.01 -0.001 USD | |
| Tilaknagar Industries Ltd. TI.NS | $365.1 4.42 USD |
+0.4
|
$70.71B 855.42M USD | $1.73M 20.9K USD | $362 4.38 USD | $379.95 4.6 USD | $70.71B 855.42M USD | 30.88 | $11.82 0.14 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.44 1.87 USD |
-1.47
|
$6.11B 849.15M USD | $2.02M 280.8K USD | $13.4 1.86 USD | $13.67 1.9 USD | $6.11B 849.15M USD | 122.18 | $0.11 0.02 USD | |
| Yatsen Holding YSG | $9.16 — |
+4.93
|
$844.73M — | $800.98K — | $8.55 — | $9.37 — | $844.73M — | 0 | -$0.81 — | |
| CITIC NIYA 600084.SS | $5.38 0.75 USD |
-0.92
|
$6.05B 840.61M USD | $4.45M 619.4K USD | $5.33 0.74 USD | $5.43 0.76 USD | $6.05B 840.61M USD | 269.00 | $0.02 0.002 USD | |
| Hagar hf HAGA.IC | $103 0.76 USD |
0
|
$113.12B 831.8M USD | $100.23K 737 USD | $103 0.76 USD | $103 0.76 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.91 1.93 USD |
+0.65
|
$5.95B 827.2M USD | $9.43M 1.31M USD | $13.5 1.88 USD | $14.02 1.95 USD | $5.95B 827.2M USD | 35.66 | $0.39 0.05 USD | |
| Herbalife HLF | $8.09 — |
+2.53
|
$823.94M — | $1.96M — | $7.9 — | $8.2 — | $823.94M — | 2.94 | $2.75 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.55 1.19 USD |
-8.75
|
$5.91B 821.35M USD | $145.01M 20.16M USD | $8.48 1.18 USD | $9.23 1.28 USD | $5.91B 821.35M USD | 171.00 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-1.83
|
$5.89B 819.22M USD | $17.68M 2.46M USD | $3.19 0.44 USD | $3.27 0.45 USD | $5.89B 819.22M USD | 11.88 | $0.27 0.04 USD | |
| JZSP 003000.SZ | $12.99 1.81 USD |
-4.06
|
$5.86B 814.39M USD | $12.68M 1.76M USD | $12.94 1.8 USD | $13.49 1.88 USD | $5.86B 814.39M USD | 20.29 | $0.64 0.09 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12 1.67 USD |
+0.25
|
$5.8B 806.06M USD | $14.03M 1.95M USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.8B 806.06M USD | 35.29 | $0.34 0.05 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.17 0.38 USD |
-1.98
|
$66.35B 802.66M USD | $286.31K 3.46K USD | $30.87 0.37 USD | $32.15 0.39 USD | $66.35B 802.66M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.1 0.38 USD |
-2.32
|
$66.2B 800.86M USD | $3.82M 46.24K USD | $30.9 0.37 USD | $32.19 0.39 USD | $66.2B 800.86M USD | 0 | -$1.41 -0.01 USD | |
| Elders Limited ELD.AX | $6.33 4.19 USD |
-1.09
|
$1.2B 796.84M USD | $1.35M 892.46K USD | $6.3 4.17 USD | $6.44 4.26 USD | $1.2B 796.84M USD | 15.82 | $0.4 0.26 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
0
|
$3.73B 792.5M USD | $1.52M 323.71K USD | $1.34 0.28 USD | $1.37 0.29 USD | $3.73B 792.5M USD | 8.50 | $0.16 0.03 USD | |
| NewPrinces S.p.A. NWL.MI | $16.86 18.43 USD |
+0.24
|
$722.29M 789.56M USD | $5.84K 6.38K USD | $16.66 18.21 USD | $16.86 18.43 USD | $722.29M 789.56M USD | 4.46 | $3.78 4.13 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.4 7.95 USD |
+1.24
|
$8.06B 786.71M USD | $20.39K 1.99K USD | $79.7 7.78 USD | $81.4 7.95 USD | $8.06B 786.71M USD | 11.07 | $7.35 0.72 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.32 1.43 USD |
-2.18
|
$5.65B 785.88M USD | $6.15M 855.43K USD | $10.3 1.43 USD | $10.55 1.47 USD | $5.65B 785.88M USD | 35.58 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.25 1.01 USD |
-1.23
|
$5.63B 783.26M USD | $7.05M 979.91K USD | $7.21 1 USD | $7.36 1.02 USD | $5.63B 783.26M USD | 38.15 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-2.03
|
$5.63B 782.34M USD | $33.11M 4.6M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.6 1.89 USD |
-1.95
|
$5.61B 780.38M USD | $4.22M 586.87K USD | $13.53 1.88 USD | $13.95 1.94 USD | $5.61B 780.38M USD | 26.66 | $0.51 0.07 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.55 1.05 USD |
-2.58
|
$5.6B 778.54M USD | $11.63M 1.62M USD | $7.51 1.04 USD | $7.81 1.09 USD | $5.6B 778.54M USD | 34.31 | $0.22 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $59.9 8.33 USD |
-0.73
|
$5.58B 776.37M USD | $462.1K 64.25K USD | $59.75 8.31 USD | $60.23 8.37 USD | $5.58B 776.37M USD | 16.10 | $3.72 0.52 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.45 6.32 USD |
-0.76
|
$5.54B 770.1M USD | $1.14M 158.09K USD | $45.38 6.31 USD | $46.39 6.45 USD | $5.54B 770.1M USD | 29.13 | $1.56 0.22 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.68 0.13 USD |
-0.85
|
$27.25B 766.82M USD | $7.1M 199.87K USD | $4.6 0.13 USD | $4.76 0.13 USD | $27.25B 766.82M USD | 5.44 | $0.86 0.02 USD | |
| Zinzino AB (publ) ZZ-B.ST | $218 21.28 USD |
+1.16
|
$7.8B 761.04M USD | $28.02K 2.74K USD | $211.5 20.65 USD | $220 21.47 USD | $7.8B 761.04M USD | 42.49 | $5.13 0.5 USD | |
| V V 600300.SS | $3.38 0.47 USD |
-2.31
|
$5.47B 760M USD | $42.53M 5.91M USD | $3.36 0.47 USD | $3.45 0.48 USD | $5.47B 760M USD | 16.09 | $0.21 0.03 USD | |
| Olvi Oyj OLVAS.HE | $32.85 35.91 USD |
-1.35
|
$680.03M 743.36M USD | $2.59K 2.83K USD | $32.85 35.91 USD | $33.45 36.57 USD | $680.03M 743.36M USD | 10.91 | $3.01 3.29 USD | |
| Grieg Seafood ASA GSF.OL | $68.3 6.55 USD |
+1.79
|
$7.67B 735.41M USD | $148.89K 14.28K USD | $66 6.33 USD | $69.35 6.65 USD | $7.67B 735.41M USD | 3.11 | $21.9 2.1 USD | |
| John B. Sanfilippo & Son JBSS | $62.7 — |
+0.77
|
$729.88M — | $43.99K — | $62.26 — | $63.39 — | $729.88M — | 13.28 | $4.72 — | |
| Acomo N.V. ACOMO.AS | $22.4 24.49 USD |
-0.88
|
$664.91M 726.83M USD | $2.15K 2.35K USD | $22.35 24.43 USD | $22.55 24.65 USD | $664.91M 726.83M USD | 14.64 | $1.53 1.67 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.05 3.2 USD |
-3.72
|
$5.19B 721.77M USD | $8.98M 1.25M USD | $22.89 3.18 USD | $24.24 3.37 USD | $5.19B 721.77M USD | 177.30 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.22 1.28 USD |
-1.81
|
$5.16B 717.19M USD | $4.39M 610.94K USD | $9.21 1.28 USD | $9.39 1.31 USD | $5.16B 717.19M USD | 102.44 | $0.09 0.01 USD | |
| Lincoln Educational Services LINC | $22.53 — |
-0.13
|
$711.79M — | $115.93K — | $22.43 — | $22.9 — | $711.79M — | 57.76 | $0.39 — | |
| Ridley Corporation Limited RIC.AX | $2.85 1.89 USD |
-0.35
|
$1.07B 707.08M USD | $310.47K 205.49K USD | $2.83 1.87 USD | $2.86 1.89 USD | $1.07B 707.08M USD | 23.75 | $0.12 0.08 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.5 11.48 USD |
+1.03
|
$645.89M 706.05M USD | $1.35K 1.48K USD | $10.37 11.34 USD | $10.51 11.49 USD | $645.89M 706.05M USD | 11.17 | $0.94 1.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||