$2.24T
总市值
$71.18B
总容积
BTC 56.10%     ETH 9.08%
比特币主导

结果页面 6,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.44 1.25 USD
-1.75
CN¥7.43B 1.1B USD CN¥11.95M 1.76M USD CN¥8.43 1.24 USD CN¥8.70 1.28 USD CN¥7.43B 1.1B USD 76.72 CN¥0.11 0.02 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.87 0.49 USD
-2.76
HK$8.57B 1.1B USD HK$2.41M 308.64K USD HK$3.83 0.49 USD HK$4.00 0.51 USD HK$8.57B 1.1B USD 9.92 HK$0.39 0.05 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$116.00 3.69 USD
+0.87
NT$34.20B 1.09B USD NT$1.34M 42.55K USD NT$114.50 3.64 USD NT$116.00 3.69 USD NT$34.20B 1.09B USD 11.17 NT$10.38 0.33 USD
qa Zad Holding Company Q.P.S.C. ZHCD.QA QA QAR 13.73 3.77 USD
0
QAR 3.95B 1.08B USD QAR 47.89K 13.16K USD QAR 13.73 3.77 USD QAR 13.73 3.77 USD QAR 3.95B 1.08B USD 16.95 QAR 0.81 0.22 USD
cn Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS CN CN¥15.16 2.24 USD
-1.3
CN¥7.27B 1.07B USD CN¥4.20M 620.42K USD CN¥15.15 2.24 USD CN¥15.54 2.29 USD CN¥7.27B 1.07B USD 26.59 CN¥0.57 0.08 USD
in KRBL Limited KRBL.NS IN ₹386.35 4.67 USD
-1.43
₹88.43B 1.07B USD ₹402.73K 4.87K USD ₹385.00 4.66 USD ₹396.85 4.8 USD ₹88.43B 1.07B USD 13.65 ₹28.29 0.34 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥13.78 2.03 USD
-0.14
CN¥7.21B 1.06B USD CN¥9.46M 1.4M USD CN¥13.78 2.03 USD CN¥14.25 2.1 USD CN¥7.21B 1.06B USD 0 -CN¥0.89 -0.1 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥3.70 0.55 USD
-4.39
CN¥7.20B 1.06B USD CN¥179.65M 26.51M USD CN¥3.69 0.54 USD CN¥3.95 0.58 USD CN¥7.20B 1.06B USD 123.33 CN¥0.03 0.004 USD
Seneca Foods Seneca Foods SENEA US $156.46
+0.39
$1.06B $157.75K $152.91 $158.96 $1.06B 9.42 $16.60
my Carlsberg Brewery Malaysia Berhad 2836.KL MY MYR 16.30 3.47 USD
-0.24
MYR 4.98B 1.06B USD MYR 79.10K 16.82K USD MYR 16.20 3.44 USD MYR 16.40 3.49 USD MYR 4.98B 1.06B USD 13.14 MYR 1.24 0.26 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥6.45 0.95 USD
-4.16
CN¥7.14B 1.05B USD CN¥9.83M 1.45M USD CN¥6.39 0.94 USD CN¥6.67 0.98 USD CN¥7.14B 1.05B USD 0 -CN¥0.11 -0.01 USD
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $22.72
-1.69
$1.05B $1.58M $21.68 $23.86 $1.05B 0 -$0.23
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS CN CN¥7.78 1.15 USD
+0.52
CN¥7.09B 1.05B USD CN¥5.92M 872.86K USD CN¥7.71 1.14 USD CN¥7.89 1.16 USD CN¥7.09B 1.05B USD 29.92 CN¥0.26 0.04 USD
cn HUANLEJIA Food Group CO.,Ltd 300997.SZ CN CN¥16.28 2.4 USD
+2.33
CN¥7.08B 1.04B USD CN¥7.86M 1.16M USD CN¥15.68 2.31 USD CN¥16.65 2.46 USD CN¥7.08B 1.04B USD 148.00 CN¥0.11 0.02 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥6.08 0.9 USD
-0.33
CN¥7.01B 1.03B USD CN¥5.62M 829.8K USD CN¥6.04 0.89 USD CN¥6.20 0.91 USD CN¥7.01B 1.03B USD 32.00 CN¥0.19 0.03 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$23.96 3.06 USD
-1.56
HK$7.90B 1.01B USD HK$1.85M 236.67K USD HK$23.00 2.94 USD HK$25.10 3.21 USD HK$7.90B 1.01B USD 21.58 HK$1.11 0.14 USD
us Mission Produce AVO US $11.39
-0.87
$1.01B $1.93M $11.35 $11.98 $1.01B 35.59 $0.32
cn Three Squirrels Inc. 300783.SZ CN CN¥16.96 2.5 USD
+2.48
CN¥6.81B 1.01B USD CN¥7.99M 1.18M USD CN¥16.35 2.41 USD CN¥17.36 2.56 USD CN¥6.81B 1.01B USD 36.08 CN¥0.47 0.07 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥7.16 1.06 USD
+5.45
CN¥6.78B 1B USD CN¥22.79M 3.36M USD CN¥6.75 1 USD CN¥7.38 1.09 USD CN¥6.78B 1B USD 0 -CN¥0.21 -0.03 USD
sr Almunajem Foods Company 4162.SR SR SAR 62.25 16.61 USD
-2.58
SAR 3.74B 996.4M USD SAR 188.32K 50.24K USD SAR 61.90 16.51 USD SAR 63.80 17.02 USD SAR 3.74B 996.4M USD 17.24 SAR 3.61 0.96 USD
ic Hagar hf HAGA.IC IC ISK 124 0.91 USD
+0.81
ISK 135B 992.37M USD ISK 275K 2.02K USD ISK 123 0.9 USD ISK 124 0.91 USD ISK 135B 992.37M USD 20.87 ISK 6 0.04 USD
American Public Education American Public Education APEI US $53.97
+2.37
$990.00M $306.58K $52.51 $54.26 $990.00M 27.96 $1.93
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥21.35 3.15 USD
+2.15
CN¥6.67B 984.56M USD CN¥2.58M 380.77K USD CN¥20.38 3.01 USD CN¥21.50 3.17 USD CN¥6.67B 984.56M USD 30.07 CN¥0.71 0.1 USD
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥55.89 8.25 USD
+1.51
CN¥6.66B 983.39M USD CN¥534.50K 78.86K USD CN¥54.51 8.04 USD CN¥56.95 8.4 USD CN¥6.66B 983.39M USD 20.17 CN¥2.77 0.41 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.67 0.84 USD
-0.53
CN¥6.58B 971.6M USD CN¥15.79M 2.33M USD CN¥5.62 0.83 USD CN¥5.78 0.85 USD CN¥6.58B 971.6M USD 113.40 CN¥0.05 0.007 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$0.97 0.12 USD
-2.02
HK$7.58B 969.34M USD HK$15.55M 1.99M USD HK$0.95 0.12 USD HK$1.00 0.13 USD HK$7.58B 969.34M USD 0 -HK$0.17 -0.02 USD
cn China Hi-Tech Group Co., Ltd. 600730.SS CN CN¥11.07 1.63 USD
+0.18
CN¥6.49B 958.21M USD CN¥19.62M 2.89M USD CN¥10.76 1.59 USD CN¥11.60 1.71 USD CN¥6.49B 958.21M USD 0 -CN¥0.22 -0.03 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.32 0.64 USD
+0.7
CN¥6.49B 957.44M USD CN¥8.59M 1.27M USD CN¥4.26 0.63 USD CN¥4.40 0.65 USD CN¥6.49B 957.44M USD 0 -CN¥0.14 -0.02 USD
br Cogna Educação S.A. COGN3.SA BR R$2.35 0.48 USD
+0.43
R$4.70B 952.74M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.70B 952.74M USD 6.91 R$0.34 0.07 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥3.94 0.58 USD
0
CN¥6.30B 929.97M USD CN¥11.59M 1.71M USD CN¥3.90 0.58 USD CN¥4.05 0.6 USD CN¥6.30B 929.97M USD 24.62 CN¥0.16 0.02 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹587.00 7.1 USD
-5.27
₹76.67B 927.62M USD ₹369.51K 4.47K USD ₹587.00 7.1 USD ₹624.00 7.55 USD ₹76.67B 927.62M USD 41.36 ₹14.19 0.17 USD
Grocery Outlet Holding Grocery Outlet Holding GO US $9.36
+1.08
$925.92M $2.49M $9.20 $9.48 $925.92M 0 -$3.89
cn Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ CN CN¥14.59 2.15 USD
+2.1
CN¥6.27B 924.91M USD CN¥5.10M 752.89K USD CN¥14.26 2.1 USD CN¥14.82 2.19 USD CN¥6.27B 924.91M USD 28.60 CN¥0.51 0.08 USD
us John B. Sanfilippo & Son JBSS US $78.88
+1.08
$922.07M $137.35K $78.02 $79.62 $922.07M 13.81 $5.71
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥7.78 1.15 USD
-0.64
CN¥6.24B 920.82M USD CN¥14.35M 2.12M USD CN¥7.75 1.14 USD CN¥8.09 1.19 USD CN¥6.24B 920.82M USD 0 -CN¥0.53 -0.07 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥12.33 1.82 USD
+0.74
CN¥6.24B 920.17M USD CN¥12.98M 1.91M USD CN¥12.19 1.8 USD CN¥12.69 1.87 USD CN¥6.24B 920.17M USD 0 -CN¥0.38 -0.05 USD
AcadeMedia AB (publ) AcadeMedia AB (publ) ACAD.ST SE SEK 97.90 9.56 USD
+3.16
SEK 9.39B 916.12M USD SEK 87.99K 8.59K USD SEK 96.00 9.37 USD SEK 98.40 9.61 USD SEK 9.39B 916.12M USD 10.90 SEK 8.98 0.88 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥10.21 1.51 USD
+3.03
CN¥6.19B 912.91M USD CN¥13.80M 2.04M USD CN¥9.67 1.43 USD CN¥10.40 1.53 USD CN¥6.19B 912.91M USD 0 -CN¥0.38 -0.05 USD
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.70 1 USD
+0.86
MYR 4.26B 904.77M USD MYR 160.30K 34.08K USD MYR 4.61 0.98 USD MYR 4.71 1 USD MYR 4.26B 904.77M USD 10.68 MYR 0.44 0.09 USD
se Scandi Standard AB (publ) SCST.ST SE SEK 141.80 13.84 USD
-0.28
SEK 9.25B 903.37M USD SEK 26.59K 2.6K USD SEK 140.00 13.67 USD SEK 141.80 13.84 USD SEK 9.25B 903.37M USD 23.05 SEK 6.15 0.6 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹201.91 2.44 USD
-1.29
₹74.14B 897.02M USD ₹386.60K 4.68K USD ₹201.75 2.44 USD ₹206.00 2.49 USD ₹74.14B 897.02M USD 22.28 ₹9.06 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹160.75 1.94 USD
-0.29
₹73.73B 892.03M USD ₹434.56K 5.26K USD ₹160.10 1.94 USD ₹164.30 1.99 USD ₹73.73B 892.03M USD 24.24 ₹6.63 0.08 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.75 1.37 USD
+0.09
HK$6.94B 887.34M USD HK$1.16M 148.45K USD HK$10.71 1.37 USD HK$11.06 1.41 USD HK$6.94B 887.34M USD 29.86 HK$0.36 0.05 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥10.62 1.57 USD
-3.8
CN¥5.94B 876.84M USD CN¥6.82M 1.01M USD CN¥10.61 1.57 USD CN¥11.14 1.64 USD CN¥5.94B 876.84M USD 70.79 CN¥0.15 0.02 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥10.85 1.6 USD
-0.09
CN¥5.94B 876.77M USD CN¥6.22M 917.74K USD CN¥10.80 1.59 USD CN¥11.17 1.65 USD CN¥5.94B 876.77M USD 33.90 CN¥0.32 0.05 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥5.07 0.75 USD
+1.2
CN¥5.84B 861.41M USD CN¥20.92M 3.09M USD CN¥5.01 0.74 USD CN¥5.21 0.77 USD CN¥5.84B 861.41M USD 0 -CN¥0.02 -0.002 USD
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €11.70 13.51 USD
+0.86
€731.12M 843.96M USD €4.08K 4.71K USD €11.65 13.45 USD €11.85 13.68 USD €731.12M 843.96M USD 0 -€0.64 -0.7 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.32 0.81 USD
-1.1
HK$6.60B 843.39M USD HK$52.00K 6.65K USD HK$6.31 0.81 USD HK$6.44 0.82 USD HK$6.60B 843.39M USD 19.75 HK$0.32 0.04 USD
tw Standard Foods Corporation 1227.TW TW NT$29.15 0.93 USD
+0.17
NT$26.48B 841.42M USD NT$999.84K 31.77K USD NT$28.85 0.92 USD NT$29.20 0.93 USD NT$26.48B 841.42M USD 21.91 NT$1.33 0.04 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$88.00 2.8 USD
+1.38
NT$26.26B 834.55M USD NT$354.12K 11.25K USD NT$86.80 2.76 USD NT$88.00 2.8 USD NT$26.26B 834.55M USD 23.09 NT$3.81 0.12 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.51 0.67 USD
+2.27
CN¥5.64B 831.57M USD CN¥11.83M 1.74M USD CN¥4.42 0.65 USD CN¥4.60 0.68 USD CN¥5.64B 831.57M USD 0 -CN¥1.02 -0.1 USD
cn VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ CN CN¥13.50 1.99 USD
-5.8
CN¥5.63B 830.21M USD CN¥8.20M 1.21M USD CN¥13.42 1.98 USD CN¥14.13 2.08 USD CN¥5.63B 830.21M USD 0 -CN¥0.98 -0.1 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥16.73 2.47 USD
+4.43
CN¥5.59B 825.51M USD CN¥11.26M 1.66M USD CN¥15.51 2.29 USD CN¥17.17 2.53 USD CN¥5.59B 825.51M USD 0 -CN¥0.56 -0.08 USD
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.76 1.14 USD
+3.74
CN¥5.55B 818.88M USD CN¥13.85M 2.04M USD CN¥7.40 1.09 USD CN¥8.00 1.18 USD CN¥5.55B 818.88M USD 258.66 CN¥0.03 0.004 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥11.43 1.69 USD
+1.42
CN¥5.54B 817.82M USD CN¥6.65M 981.69K USD CN¥11.12 1.64 USD CN¥11.59 1.71 USD CN¥5.54B 817.82M USD 81.64 CN¥0.14 0.02 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.27 0.8 USD
+2.79
HK$6.38B 815.99M USD HK$2.13M 272.67K USD HK$6.09 0.78 USD HK$6.29 0.8 USD HK$6.38B 815.99M USD 28.50 HK$0.22 0.03 USD
cn Mingchen Health Co.,Ltd. 002919.SZ CN CN¥20.77 3.06 USD
+2.97
CN¥5.53B 815.59M USD CN¥7.37M 1.09M USD CN¥20.01 2.95 USD CN¥21.63 3.19 USD CN¥5.53B 815.59M USD 230.77 CN¥0.09 0.01 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.72 2.02 USD
+1.55
CN¥5.50B 811.76M USD CN¥2.48M 365.49K USD CN¥13.43 1.98 USD CN¥14.10 2.08 USD CN¥5.50B 811.76M USD 98.00 CN¥0.14 0.02 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥6.01 0.89 USD
+2.74
CN¥5.46B 805.43M USD CN¥3.32M 490.24K USD CN¥5.84 0.86 USD CN¥6.05 0.89 USD CN¥5.46B 805.43M USD 0 -CN¥0.07 -0.01 USD
us Minerva MRVSY US $3.25
0
$802.29M $250.00 $2.90 $2.92 $802.29M 8.78 $0.37
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥12.74 1.88 USD
+1.35
CN¥5.41B 797.56M USD CN¥720.41K 106.29K USD CN¥12.38 1.83 USD CN¥12.90 1.9 USD CN¥5.41B 797.56M USD 318.50 CN¥0.04 0.005 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥17.32 2.56 USD
+2.85
CN¥5.35B 788.87M USD CN¥3.06M 451.46K USD CN¥16.66 2.46 USD CN¥17.88 2.64 USD CN¥5.35B 788.87M USD 44.41 CN¥0.39 0.06 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹219.55 2.66 USD
-0.29
₹64.79B 783.81M USD ₹125.72K 1.52K USD ₹219.40 2.65 USD ₹225.11 2.72 USD ₹64.79B 783.81M USD 17.52 ₹12.53 0.15 USD
Baladna Q.P.S.C. Baladna Q.P.S.C. BLDN.QA QA QAR 1.33 0.36 USD
-1.34
QAR 2.85B 781.61M USD QAR 23.77M 6.53M USD QAR 1.32 0.36 USD QAR 1.35 0.37 USD QAR 2.85B 781.61M USD 5.30 QAR 0.25 0.07 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
au GrainCorp Limited GNC.AX AU A$4.99 3.49 USD
-1.58
A$1.11B 774.99M USD A$1.07M 749.57K USD A$4.98 3.48 USD A$5.09 3.56 USD A$1.11B 774.99M USD 0 -A$0.06 -0.04 USD
nl Acomo N.V. ACOMO.AS NL €22.60 26.09 USD
+0.44
€669.53M 772.86M USD €19.84K 22.9K USD €22.40 25.86 USD €22.65 26.15 USD €669.53M 772.86M USD 9.18 €2.46 2.84 USD
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥12.56 1.85 USD
+3.12
CN¥5.19B 765.13M USD CN¥2.69M 396.75K USD CN¥12.08 1.78 USD CN¥12.82 1.89 USD CN¥5.19B 765.13M USD 24.62 CN¥0.51 0.08 USD
au Elders Limited ELD.AX AU A$5.08 3.55 USD
-1.36
A$1.09B 761.13M USD A$1.27M 887.59K USD A$5.07 3.54 USD A$5.22 3.65 USD A$1.09B 761.13M USD 20.32 A$0.25 0.17 USD
cn Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ CN CN¥2.81 0.41 USD
0
CN¥5.16B 761M USD CN¥17.60M 2.6M USD CN¥2.77 0.41 USD CN¥2.88 0.42 USD CN¥5.16B 761M USD 46.83 CN¥0.06 0.008 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 65.80 9.65 USD
-0.45
DKK 5.18B 759.73M USD DKK 83.62K 12.26K USD DKK 65.60 9.62 USD DKK 66.20 9.71 USD DKK 5.18B 759.73M USD 7.92 DKK 8.30 1.22 USD
Olvi Oyj Olvi Oyj OLVAS.HE FI €31.30 36.13 USD
-0.63
€645.88M 745.56M USD €14.11K 16.29K USD €31.10 35.9 USD €31.30 36.13 USD €645.88M 745.56M USD 10.75 €2.91 3.36 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥23.46 3.46 USD
+5.72
CN¥5.04B 744.34M USD CN¥3.07M 452.98K USD CN¥21.90 3.23 USD CN¥24.15 3.56 USD CN¥5.04B 744.34M USD 22.34 CN¥1.05 0.15 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥6.73 0.99 USD
-5.87
CN¥4.99B 736.41M USD CN¥22.43M 3.31M USD CN¥6.68 0.99 USD CN¥7.06 1.04 USD CN¥4.99B 736.41M USD 32.04 CN¥0.21 0.03 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥8.10 1.2 USD
+1.63
CN¥4.93B 727.5M USD CN¥12.97M 1.91M USD CN¥7.90 1.17 USD CN¥8.17 1.21 USD CN¥4.93B 727.5M USD 270.00 CN¥0.03 0.004 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.56 0.67 USD
-0.87
CN¥4.92B 726.67M USD CN¥13.24M 1.95M USD CN¥4.55 0.67 USD CN¥4.64 0.68 USD CN¥4.92B 726.67M USD 30.39 CN¥0.15 0.02 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.21 0.33 USD
+3.76
CN¥4.91B 724.53M USD CN¥95.80M 14.14M USD CN¥2.14 0.32 USD CN¥2.31 0.34 USD CN¥4.91B 724.53M USD 0 -CN¥0.97 -0.1 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥3.98 0.59 USD
+0.51
CN¥4.91B 724.47M USD CN¥9.03M 1.33M USD CN¥3.92 0.58 USD CN¥4.05 0.6 USD CN¥4.91B 724.47M USD 99.50 CN¥0.04 0.005 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.99 0.44 USD
0
CN¥4.84B 713.43M USD CN¥18.69M 2.76M USD CN¥2.96 0.44 USD CN¥3.05 0.45 USD CN¥4.84B 713.43M USD 13.59 CN¥0.22 0.03 USD
it NewPrinces S.p.A. NWL.MI IT €14.86 17.15 USD
-0.2
€611.68M 706.09M USD €70.56K 81.45K USD €14.65 16.91 USD €14.92 17.22 USD €611.68M 706.09M USD 1.89 €7.86 9.07 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥10.09 1.49 USD
-0.2
CN¥4.77B 704.44M USD CN¥5.08M 749.85K USD CN¥10.03 1.48 USD CN¥10.28 1.52 USD CN¥4.77B 704.44M USD 27.27 CN¥0.37 0.05 USD
au Ridley Corporation Limited RIC.AX AU A$2.68 1.87 USD
-2.9
A$1.00B 701.79M USD A$889.35K 621.27K USD A$2.66 1.86 USD A$2.76 1.93 USD A$1.00B 701.79M USD 13.40 A$0.20 0.14 USD
br Minerva S.A. BEEF3.SA BR R$3.50 0.71 USD
-0.57
R$3.46B 700.48M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.46B 700.48M USD 7.44 R$0.47 0.1 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.31 0.49 USD
+1.85
CN¥4.74B 699.87M USD CN¥16.45M 2.43M USD CN¥3.24 0.48 USD CN¥3.40 0.5 USD CN¥4.74B 699.87M USD 0 -CN¥1.22 -0.1 USD
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $30.25
+0.46
$696.98M $91.73K $29.95 $30.77 $696.98M 14.54 $2.08
cn Yantai Changyu Pioneer Wine Company Limited 200869.SZ CN HK$8.28 1.06 USD
+0.73
HK$5.44B 695.82M USD HK$764.45K 97.74K USD HK$8.21 1.05 USD HK$8.35 1.07 USD HK$5.44B 695.82M USD 69.00 HK$0.12 0.02 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥11.02 1.63 USD
+0.27
CN¥4.71B 695.41M USD CN¥5.65M 834.34K USD CN¥10.84 1.6 USD CN¥11.31 1.67 USD CN¥4.71B 695.41M USD 23.95 CN¥0.46 0.07 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹187.06 2.26 USD
-0.4
₹57.43B 694.75M USD ₹95.11K 1.15K USD ₹185.31 2.24 USD ₹188.99 2.29 USD ₹57.43B 694.75M USD 40.75 ₹4.59 0.06 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.44 1.84 USD
0
CN¥4.66B 687.83M USD CN¥5.63M 830.56K USD CN¥12.32 1.82 USD CN¥12.68 1.87 USD CN¥4.66B 687.83M USD 10.45 CN¥1.19 0.18 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.30 1.52 USD
+1.68
CN¥4.64B 685.24M USD CN¥4.57M 674.31K USD CN¥10.07 1.49 USD CN¥10.42 1.54 USD CN¥4.64B 685.24M USD 18.39 CN¥0.56 0.08 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.13 0.61 USD
0
CN¥4.64B 684.76M USD CN¥1.95M 287.52K USD CN¥4.10 0.6 USD CN¥4.23 0.62 USD CN¥4.64B 684.76M USD 0 -CN¥0.02 -0.002 USD
au Ricegrowers Limited SGLLV.AX AU A$14.26 9.96 USD
+3.11
A$974.63M 680.85M USD A$50.62K 35.36K USD A$13.83 9.66 USD A$14.35 10.02 USD A$974.63M 680.85M USD 13.08 A$1.09 0.76 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.92 0.73 USD
+1.65
CN¥4.61B 680.73M USD CN¥7.13M 1.05M USD CN¥4.81 0.71 USD CN¥5.03 0.74 USD CN¥4.61B 680.73M USD 0 -CN¥0.27 -0.03 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥9.54 1.41 USD
-1.34
CN¥4.61B 680.01M USD CN¥3.28M 484.18K USD CN¥9.53 1.41 USD CN¥9.78 1.44 USD CN¥4.61B 680.01M USD 12.89 CN¥0.74 0.11 USD
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
fr Oeneo SA SBT.PA FR €9.14 10.55 USD
+0.88
€579.12M 668.5M USD €336.00 387.86 USD €9.12 10.53 USD €9.14 10.55 USD €579.12M 668.5M USD 21.76 €0.42 0.48 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.26 0.78 USD
-0.57
CN¥4.53B 667.86M USD CN¥8.66M 1.28M USD CN¥5.24 0.77 USD CN¥5.38 0.79 USD CN¥4.53B 667.86M USD 17.53 CN¥0.30 0.04 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.79 1 USD
-0.73
CN¥4.47B 659.01M USD CN¥13.64M 2.01M USD CN¥6.78 1 USD CN¥7.03 1.04 USD CN¥4.47B 659.01M USD 0 -CN¥0.26 -0.03 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.59 0.82 USD
-0.18
CN¥4.46B 658.36M USD CN¥3.66M 540K USD CN¥5.53 0.82 USD CN¥5.68 0.84 USD CN¥4.46B 658.36M USD 55.89 CN¥0.10 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency