结果页面 6，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Simply Good Foods Company
SMPL
US
|
$11.86 — |
-6.1
|
$1.10B — | $2.33M — | $11.84 — | $12.62 — | $1.10B — | 0 | -$1.13 — | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.86 0.49 USD |
-3.02
|
HK$8.54B 1.09B USD | HK$1.71M 218.69K USD | HK$3.83 0.49 USD | HK$4.00 0.51 USD | HK$8.54B 1.09B USD | 9.89 | HK$0.39 0.05 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹392.00 4.74 USD |
+0.01
|
₹89.72B 1.09B USD | ₹243.76K 2.95K USD | ₹388.30 4.7 USD | ₹396.85 4.8 USD | ₹89.72B 1.09B USD | 13.85 | ₹28.29 0.34 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.73 3.77 USD |
-0.07
|
QAR 3.95B 1.08B USD | QAR 47.89K 13.16K USD | QAR 13.71 3.77 USD | QAR 13.77 3.78 USD | QAR 3.95B 1.08B USD | 16.95 | QAR 0.81 0.22 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.28 2.25 USD |
-0.52
|
CN¥7.33B 1.08B USD | CN¥3.67M 541.32K USD | CN¥15.24 2.25 USD | CN¥15.54 2.29 USD | CN¥7.33B 1.08B USD | 26.80 | CN¥0.57 0.08 USD | ||
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$33.90B 1.08B USD | NT$845.82K 26.88K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.87 2.05 USD |
+0.51
|
CN¥7.25B 1.07B USD | CN¥8.60M 1.27M USD | CN¥13.81 2.04 USD | CN¥14.25 2.1 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.71 0.55 USD |
-4.13
|
CN¥7.22B 1.07B USD | CN¥158.17M 23.34M USD | CN¥3.71 0.55 USD | CN¥3.95 0.58 USD | CN¥7.22B 1.07B USD | 123.66 | CN¥0.03 0.004 USD | ||
Seneca Foods
SENEA
US
|
$156.46 — |
+0.39
|
$1.06B — | $157.75K — | $152.91 — | $158.96 — | $1.06B — | 9.42 | $16.60 — | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.49 0.96 USD |
-3.57
|
CN¥7.18B 1.06B USD | CN¥9.26M 1.37M USD | CN¥6.39 0.94 USD | CN¥6.67 0.98 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.30 3.47 USD |
-0.24
|
MYR 4.98B 1.06B USD | MYR 79.10K 16.82K USD | MYR 16.20 3.44 USD | MYR 16.40 3.49 USD | MYR 4.98B 1.06B USD | 13.14 | MYR 1.24 0.26 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.40 2.42 USD |
+3.08
|
CN¥7.13B 1.05B USD | CN¥7.14M 1.05M USD | CN¥15.68 2.31 USD | CN¥16.65 2.46 USD | CN¥7.13B 1.05B USD | 149.09 | CN¥0.11 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.80 1.15 USD |
+0.78
|
CN¥7.11B 1.05B USD | CN¥5.01M 738.65K USD | CN¥7.71 1.14 USD | CN¥7.89 1.16 USD | CN¥7.11B 1.05B USD | 30.00 | CN¥0.26 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$22.72 — |
-1.69
|
$1.05B — | $1.58M — | $21.68 — | $23.86 — | $1.05B — | 0 | -$0.23 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.11 0.9 USD |
+0.16
|
CN¥7.04B 1.04B USD | CN¥4.65M 685.53K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥7.04B 1.04B USD | 32.15 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.17 2.53 USD |
+3.76
|
CN¥6.90B 1.02B USD | CN¥7.00M 1.03M USD | CN¥16.35 2.41 USD | CN¥17.36 2.56 USD | CN¥6.90B 1.02B USD | 36.53 | CN¥0.47 0.07 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.24 1.07 USD |
+6.63
|
CN¥6.86B 1.01B USD | CN¥20.72M 3.06M USD | CN¥6.75 1 USD | CN¥7.38 1.09 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$23.96 3.06 USD |
-1.56
|
HK$7.90B 1.01B USD | HK$1.48M 189.36K USD | HK$23.00 2.94 USD | HK$25.10 3.21 USD | HK$7.90B 1.01B USD | 21.58 | HK$1.11 0.14 USD | ||
|
Mission Produce
AVO
US
|
$11.39 — |
-0.87
|
$1.01B — | $1.93M — | $11.35 — | $11.98 — | $1.01B — | 35.59 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.25 16.61 USD |
-2.58
|
SAR 3.74B 996.4M USD | SAR 188.32K 50.24K USD | SAR 61.90 16.51 USD | SAR 63.80 17.02 USD | SAR 3.74B 996.4M USD | 17.24 | SAR 3.61 0.96 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 124 0.91 USD |
+0.81
|
ISK 135B 992.37M USD | ISK 275K 2.02K USD | ISK 123 0.9 USD | ISK 124 0.91 USD | ISK 135B 992.37M USD | 20.87 | ISK 6 0.04 USD | ||
American Public Education
APEI
US
|
$53.97 — |
+2.37
|
$990.00M — | $306.58K — | $52.51 — | $54.26 — | $990.00M — | 27.96 | $1.93 — | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.37 3.15 USD |
+2.25
|
CN¥6.68B 985.48M USD | CN¥2.12M 313K USD | CN¥20.38 3.01 USD | CN¥21.38 3.15 USD | CN¥6.68B 985.48M USD | 30.09 | CN¥0.71 0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥6.63B 978.45M USD | CN¥12.47M 1.84M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥6.63B 978.45M USD | 114.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.47 8.18 USD |
+0.74
|
CN¥6.61B 976M USD | CN¥463.90K 68.45K USD | CN¥54.51 8.04 USD | CN¥56.95 8.4 USD | CN¥6.61B 976M USD | 20.02 | CN¥2.77 0.41 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.33 0.64 USD |
+0.93
|
CN¥6.50B 959.65M USD | CN¥7.23M 1.07M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥6.50B 959.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$7.50B 959.34M USD | HK$7.01M 896.84K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$7.50B 959.34M USD | 0 | -HK$0.17 -0.02 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.35 0.48 USD |
+0.43
|
R$4.70B 952.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.70B 952.74M USD | 6.91 | R$0.34 0.07 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.00 1.62 USD |
-0.45
|
CN¥6.45B 952.15M USD | CN¥17.22M 2.54M USD | CN¥10.76 1.59 USD | CN¥11.60 1.71 USD | CN¥6.45B 952.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹600.45 7.26 USD |
-3.11
|
₹78.43B 948.87M USD | ₹218.20K 2.64K USD | ₹597.60 7.23 USD | ₹624.00 7.55 USD | ₹78.43B 948.87M USD | 42.31 | ₹14.19 0.17 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥6.35B 937.05M USD | CN¥9.73M 1.44M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥6.35B 937.05M USD | 24.81 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.87 1.16 USD |
+0.51
|
CN¥6.31B 931.47M USD | CN¥12.16M 1.79M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥6.31B 931.47M USD | 0 | -CN¥0.53 -0.07 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.48 1.84 USD |
+1.96
|
CN¥6.31B 931.37M USD | CN¥11.76M 1.73M USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥6.31B 931.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.66 2.16 USD |
+2.59
|
CN¥6.30B 929.35M USD | CN¥4.08M 602.52K USD | CN¥14.26 2.1 USD | CN¥14.82 2.19 USD | CN¥6.30B 929.35M USD | 28.74 | CN¥0.51 0.08 USD | ||
Grocery Outlet Holding
GO
US
|
$9.36 — |
+1.08
|
$925.92M — | $2.49M — | $9.20 — | $9.48 — | $925.92M — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$78.88 — |
+1.08
|
$922.07M — | $137.35K — | $78.02 — | $79.62 — | $922.07M — | 13.81 | $5.71 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 97.90 9.56 USD |
+3.16
|
SEK 9.39B 916.12M USD | SEK 87.99K 8.59K USD | SEK 96.00 9.37 USD | SEK 98.40 9.61 USD | SEK 9.39B 916.12M USD | 10.90 | SEK 8.98 0.88 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.30 2.47 USD |
-0.12
|
₹75.02B 907.64M USD | ₹246.59K 2.98K USD | ₹203.41 2.46 USD | ₹206.00 2.49 USD | ₹75.02B 907.64M USD | 22.54 | ₹9.06 0.11 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.70 1 USD |
+0.86
|
MYR 4.26B 904.77M USD | MYR 160.30K 34.08K USD | MYR 4.61 0.98 USD | MYR 4.71 1 USD | MYR 4.26B 904.77M USD | 10.68 | MYR 0.44 0.09 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 141.80 13.84 USD |
-0.28
|
SEK 9.25B 903.37M USD | SEK 26.59K 2.6K USD | SEK 140.00 13.67 USD | SEK 141.80 13.84 USD | SEK 9.25B 903.37M USD | 23.05 | SEK 6.15 0.6 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.06 1.48 USD |
+1.51
|
CN¥6.10B 899.5M USD | CN¥12.65M 1.87M USD | CN¥9.67 1.43 USD | CN¥10.40 1.53 USD | CN¥6.10B 899.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.10 1.95 USD |
-0.07
|
₹73.89B 893.97M USD | ₹342.41K 4.14K USD | ₹160.82 1.95 USD | ₹164.30 1.99 USD | ₹73.89B 893.97M USD | 24.29 | ₹6.63 0.08 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.82 1.38 USD |
+0.74
|
HK$6.98B 893.12M USD | HK$645.00K 82.47K USD | HK$10.71 1.37 USD | HK$11.06 1.41 USD | HK$6.98B 893.12M USD | 30.05 | HK$0.36 0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.70 1.58 USD |
-3.08
|
CN¥5.99B 883.45M USD | CN¥5.96M 878.95K USD | CN¥10.61 1.57 USD | CN¥11.14 1.64 USD | CN¥5.99B 883.45M USD | 71.33 | CN¥0.15 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.92 1.61 USD |
+0.55
|
CN¥5.98B 882.43M USD | CN¥5.55M 818.34K USD | CN¥10.80 1.59 USD | CN¥11.17 1.65 USD | CN¥5.98B 882.43M USD | 34.12 | CN¥0.32 0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.09 0.75 USD |
+1.6
|
CN¥5.86B 864.8M USD | CN¥18.45M 2.72M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥5.86B 864.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.34 0.81 USD |
-0.78
|
HK$6.62B 846.06M USD | HK$37.00K 4.73K USD | HK$6.32 0.81 USD | HK$6.44 0.82 USD | HK$6.62B 846.06M USD | 19.81 | HK$0.32 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+0.86
|
€731.12M 843.96M USD | €4.08K 4.71K USD | €11.65 13.45 USD | €11.85 13.68 USD | €731.12M 843.96M USD | 0 | -€0.64 -0.7 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.15 0.93 USD |
+0.17
|
NT$26.48B 841.42M USD | NT$854.06K 27.14K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$26.48B 841.42M USD | 21.91 | NT$1.33 0.04 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.56 0.67 USD |
+3.4
|
CN¥5.70B 840.79M USD | CN¥10.55M 1.56M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥5.70B 840.79M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.80 2.79 USD |
+1.15
|
NT$26.20B 832.65M USD | NT$290.29K 9.22K USD | NT$86.80 2.76 USD | NT$88.00 2.8 USD | NT$26.20B 832.65M USD | 23.04 | NT$3.81 0.12 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.87 2.49 USD |
+5.3
|
CN¥5.64B 832.42M USD | CN¥9.86M 1.45M USD | CN¥15.51 2.29 USD | CN¥17.17 2.53 USD | CN¥5.64B 832.42M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥13.50 1.99 USD |
-5.79
|
CN¥5.63B 830.21M USD | CN¥7.37M 1.09M USD | CN¥13.42 1.98 USD | CN¥14.13 2.08 USD | CN¥5.63B 830.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.53 1.7 USD |
+2.31
|
CN¥5.59B 824.97M USD | CN¥4.94M 729.06K USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥5.59B 824.97M USD | 82.35 | CN¥0.14 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.79 1.15 USD |
+4.14
|
CN¥5.57B 822.04M USD | CN¥12.29M 1.81M USD | CN¥7.40 1.09 USD | CN¥8.00 1.18 USD | CN¥5.57B 822.04M USD | 259.66 | CN¥0.03 0.004 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.89 3.08 USD |
+3.57
|
CN¥5.56B 820.3M USD | CN¥6.67M 984.84K USD | CN¥20.01 2.95 USD | CN¥21.63 3.19 USD | CN¥5.56B 820.3M USD | 232.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.82 2.04 USD |
+2.29
|
CN¥5.54B 817.68M USD | CN¥2.30M 339.25K USD | CN¥13.43 1.98 USD | CN¥14.10 2.08 USD | CN¥5.54B 817.68M USD | 98.71 | CN¥0.14 0.02 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.01 0.89 USD |
+2.74
|
CN¥5.46B 805.43M USD | CN¥3.02M 445.12K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥5.46B 805.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Minerva
MRVSY
US
|
$3.25 — |
0
|
$802.29M — | $250.00 — | $2.90 — | $2.92 — | $802.29M — | 8.78 | $0.37 — | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.11 0.78 USD |
+0.16
|
HK$6.22B 795.17M USD | HK$1.34M 171.66K USD | HK$6.10 0.78 USD | HK$6.28 0.8 USD | HK$6.22B 795.17M USD | 27.77 | HK$0.22 0.03 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.44 2.57 USD |
+3.56
|
CN¥5.38B 794.33M USD | CN¥2.72M 401.35K USD | CN¥16.66 2.46 USD | CN¥17.88 2.64 USD | CN¥5.38B 794.33M USD | 44.71 | CN¥0.39 0.06 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.66 1.87 USD |
+0.72
|
CN¥5.37B 792.55M USD | CN¥543.61K 80.21K USD | CN¥12.38 1.83 USD | CN¥12.90 1.9 USD | CN¥5.37B 792.55M USD | 316.50 | CN¥0.04 0.005 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.30 2.67 USD |
+0.05
|
₹65.01B 786.48M USD | ₹94.54K 1.14K USD | ₹219.40 2.65 USD | ₹225.11 2.72 USD | ₹65.01B 786.48M USD | 17.58 | ₹12.53 0.15 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.33 0.36 USD |
-1.34
|
QAR 2.85B 781.61M USD | QAR 23.77M 6.53M USD | QAR 1.32 0.36 USD | QAR 1.35 0.37 USD | QAR 2.85B 781.61M USD | 5.30 | QAR 0.25 0.07 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.00 3.49 USD |
-1.38
|
A$1.11B 776.54M USD | A$766.39K 535.38K USD | A$4.98 3.48 USD | A$5.09 3.56 USD | A$1.11B 776.54M USD | 0 | -A$0.06 -0.04 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.60 26.09 USD |
+0.44
|
€669.53M 772.86M USD | €19.84K 22.9K USD | €22.40 25.86 USD | €22.65 26.15 USD | €669.53M 772.86M USD | 9.18 | €2.46 2.84 USD | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥5.19B 766.41M USD | CN¥14.78M 2.18M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥5.19B 766.41M USD | 47.16 | CN¥0.06 0.008 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.58 1.86 USD |
+3.28
|
CN¥5.19B 766.35M USD | CN¥2.36M 348.76K USD | CN¥12.08 1.78 USD | CN¥12.82 1.89 USD | CN¥5.19B 766.35M USD | 24.66 | CN¥0.51 0.08 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.10 3.56 USD |
-0.97
|
A$1.09B 764.12M USD | A$864.23K 603.73K USD | A$5.10 3.56 USD | A$5.22 3.65 USD | A$1.09B 764.12M USD | 20.39 | A$0.25 0.17 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 65.80 9.65 USD |
-0.45
|
DKK 5.18B 759.73M USD | DKK 83.62K 12.26K USD | DKK 65.60 9.62 USD | DKK 66.20 9.71 USD | DKK 5.18B 759.73M USD | 7.92 | DKK 8.30 1.22 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.71 3.5 USD |
+6.85
|
CN¥5.10B 752.28M USD | CN¥2.86M 422.37K USD | CN¥21.90 3.23 USD | CN¥24.15 3.56 USD | CN¥5.10B 752.28M USD | 22.58 | CN¥1.05 0.15 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.30 36.13 USD |
-0.63
|
€645.88M 745.56M USD | €14.11K 16.29K USD | €31.10 35.9 USD | €31.30 36.13 USD | €645.88M 745.56M USD | 10.75 | €2.91 3.36 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.81 1 USD |
-4.76
|
CN¥5.05B 745.17M USD | CN¥19.55M 2.88M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥5.05B 745.17M USD | 32.42 | CN¥0.21 0.03 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥4.96B 731.45M USD | CN¥10.23M 1.51M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥4.96B 731.45M USD | 30.60 | CN¥0.15 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.23 0.33 USD |
+4.69
|
CN¥4.95B 731.08M USD | CN¥90.20M 13.31M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥4.95B 731.08M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥4.93B 728.11M USD | CN¥7.65M 1.13M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥4.93B 728.11M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥4.87B 718.2M USD | CN¥15.38M 2.27M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥4.87B 718.2M USD | 13.68 | CN¥0.22 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.92 1.17 USD |
-0.63
|
CN¥4.82B 711.33M USD | CN¥7.72M 1.14M USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥4.82B 711.33M USD | 264.00 | CN¥0.03 0.004 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.14 1.5 USD |
+0.3
|
CN¥4.80B 707.93M USD | CN¥4.63M 682.79K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥4.80B 707.93M USD | 27.40 | CN¥0.37 0.05 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.70 1.89 USD |
-2.17
|
A$1.01B 707.02M USD | A$595.30K 415.86K USD | A$2.67 1.87 USD | A$2.76 1.93 USD | A$1.01B 707.02M USD | 13.50 | A$0.20 0.14 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€14.86 17.15 USD |
-0.2
|
€611.68M 706.09M USD | €70.56K 81.45K USD | €14.65 16.91 USD | €14.92 17.22 USD | €611.68M 706.09M USD | 1.89 | €7.86 9.07 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.33 0.49 USD |
+2.46
|
CN¥4.77B 704.1M USD | CN¥15.16M 2.24M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥4.77B 704.1M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.13 1.64 USD |
+1.27
|
CN¥4.76B 702.36M USD | CN¥4.96M 731.56K USD | CN¥10.84 1.6 USD | CN¥11.31 1.67 USD | CN¥4.76B 702.36M USD | 24.19 | CN¥0.46 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.50 0.71 USD |
-0.57
|
R$3.46B 700.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 700.48M USD | 7.44 | R$0.47 0.1 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.25 — |
+0.46
|
$696.98M — | $91.73K — | $29.95 — | $30.77 — | $696.98M — | 14.54 | $2.08 — | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.28 1.06 USD |
+0.73
|
HK$5.44B 695.82M USD | HK$570.85K 72.99K USD | HK$8.21 1.05 USD | HK$8.35 1.07 USD | HK$5.44B 695.82M USD | 69.00 | HK$0.12 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹186.28 2.25 USD |
-0.81
|
₹57.19B 691.86M USD | ₹49.12K 594.28 USD | ₹186.04 2.25 USD | ₹188.99 2.29 USD | ₹57.19B 691.86M USD | 40.58 | ₹4.59 0.06 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.37 1.53 USD |
+2.37
|
CN¥4.68B 689.9M USD | CN¥3.81M 561.66K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.68B 689.9M USD | 18.51 | CN¥0.56 0.08 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥4.66B 688.08M USD | CN¥1.82M 268.37K USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥4.66B 688.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.44 1.84 USD |
0
|
CN¥4.66B 687.83M USD | CN¥4.50M 663.9K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥4.66B 687.83M USD | 10.45 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.61 1.42 USD |
-0.62
|
CN¥4.64B 685M USD | CN¥2.83M 417.57K USD | CN¥9.57 1.41 USD | CN¥9.78 1.44 USD | CN¥4.64B 685M USD | 12.98 | CN¥0.74 0.11 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.95 0.73 USD |
+2.27
|
CN¥4.64B 684.88M USD | CN¥6.47M 954.6K USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥4.64B 684.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.26 9.96 USD |
+3.11
|
A$974.63M 680.85M USD | A$37.60K 26.27K USD | A$13.83 9.66 USD | A$14.35 10.02 USD | A$974.63M 680.85M USD | 13.08 | A$1.09 0.76 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥4.55B 671.67M USD | CN¥7.29M 1.08M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥4.55B 671.67M USD | 17.63 | CN¥0.30 0.04 USD | ||
Oeneo SA
SBT.PA
FR
|
€9.14 10.55 USD |
+0.88
|
€579.12M 668.5M USD | €336.00 387.86 USD | €9.12 10.53 USD | €9.14 10.55 USD | €579.12M 668.5M USD | 21.76 | €0.42 0.48 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.63 0.83 USD |
+0.54
|
CN¥4.49B 663.07M USD | CN¥3.25M 480.2K USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥4.49B 663.07M USD | 56.29 | CN¥0.10 0.01 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.83 1.01 USD |
-0.15
|
CN¥4.49B 662.89M USD | CN¥11.98M 1.77M USD | CN¥6.82 1.01 USD | CN¥7.03 1.04 USD | CN¥4.49B 662.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||