$2.26T
总市值
$69.36B
总容积
BTC 56.16%     ETH 9.13%
比特币主导

结果页面 6,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Simply Good Foods Company SMPL US $11.86
-6.1
$1.10B $2.33M $11.84 $12.62 $1.10B 0 -$1.13
hk China East Education Holdings Limited 0667.HK HK HK$3.86 0.49 USD
-3.02
HK$8.54B 1.09B USD HK$1.71M 218.69K USD HK$3.83 0.49 USD HK$4.00 0.51 USD HK$8.54B 1.09B USD 9.89 HK$0.39 0.05 USD
in KRBL Limited KRBL.NS IN ₹392.00 4.74 USD
+0.01
₹89.72B 1.09B USD ₹243.76K 2.95K USD ₹388.30 4.7 USD ₹396.85 4.8 USD ₹89.72B 1.09B USD 13.85 ₹28.29 0.34 USD
qa Zad Holding Company Q.P.S.C. ZHCD.QA QA QAR 13.73 3.77 USD
-0.07
QAR 3.95B 1.08B USD QAR 47.89K 13.16K USD QAR 13.71 3.77 USD QAR 13.77 3.78 USD QAR 3.95B 1.08B USD 16.95 QAR 0.81 0.22 USD
cn Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS CN CN¥15.28 2.25 USD
-0.52
CN¥7.33B 1.08B USD CN¥3.67M 541.32K USD CN¥15.24 2.25 USD CN¥15.54 2.29 USD CN¥7.33B 1.08B USD 26.80 CN¥0.57 0.08 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$115.00 3.65 USD
0
NT$33.90B 1.08B USD NT$845.82K 26.88K USD NT$114.50 3.64 USD NT$116.00 3.69 USD NT$33.90B 1.08B USD 11.07 NT$10.38 0.33 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥13.87 2.05 USD
+0.51
CN¥7.25B 1.07B USD CN¥8.60M 1.27M USD CN¥13.81 2.04 USD CN¥14.25 2.1 USD CN¥7.25B 1.07B USD 0 -CN¥0.89 -0.1 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥3.71 0.55 USD
-4.13
CN¥7.22B 1.07B USD CN¥158.17M 23.34M USD CN¥3.71 0.55 USD CN¥3.95 0.58 USD CN¥7.22B 1.07B USD 123.66 CN¥0.03 0.004 USD
Seneca Foods Seneca Foods SENEA US $156.46
+0.39
$1.06B $157.75K $152.91 $158.96 $1.06B 9.42 $16.60
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥6.49 0.96 USD
-3.57
CN¥7.18B 1.06B USD CN¥9.26M 1.37M USD CN¥6.39 0.94 USD CN¥6.67 0.98 USD CN¥7.18B 1.06B USD 0 -CN¥0.11 -0.01 USD
my Carlsberg Brewery Malaysia Berhad 2836.KL MY MYR 16.30 3.47 USD
-0.24
MYR 4.98B 1.06B USD MYR 79.10K 16.82K USD MYR 16.20 3.44 USD MYR 16.40 3.49 USD MYR 4.98B 1.06B USD 13.14 MYR 1.24 0.26 USD
cn HUANLEJIA Food Group CO.,Ltd 300997.SZ CN CN¥16.40 2.42 USD
+3.08
CN¥7.13B 1.05B USD CN¥7.14M 1.05M USD CN¥15.68 2.31 USD CN¥16.65 2.46 USD CN¥7.13B 1.05B USD 149.09 CN¥0.11 0.02 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS CN CN¥7.80 1.15 USD
+0.78
CN¥7.11B 1.05B USD CN¥5.01M 738.65K USD CN¥7.71 1.14 USD CN¥7.89 1.16 USD CN¥7.11B 1.05B USD 30.00 CN¥0.26 0.04 USD
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $22.72
-1.69
$1.05B $1.58M $21.68 $23.86 $1.05B 0 -$0.23
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥6.11 0.9 USD
+0.16
CN¥7.04B 1.04B USD CN¥4.65M 685.53K USD CN¥6.04 0.89 USD CN¥6.20 0.91 USD CN¥7.04B 1.04B USD 32.15 CN¥0.19 0.03 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥17.17 2.53 USD
+3.76
CN¥6.90B 1.02B USD CN¥7.00M 1.03M USD CN¥16.35 2.41 USD CN¥17.36 2.56 USD CN¥6.90B 1.02B USD 36.53 CN¥0.47 0.07 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥7.24 1.07 USD
+6.63
CN¥6.86B 1.01B USD CN¥20.72M 3.06M USD CN¥6.75 1 USD CN¥7.38 1.09 USD CN¥6.86B 1.01B USD 0 -CN¥0.21 -0.03 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$23.96 3.06 USD
-1.56
HK$7.90B 1.01B USD HK$1.48M 189.36K USD HK$23.00 2.94 USD HK$25.10 3.21 USD HK$7.90B 1.01B USD 21.58 HK$1.11 0.14 USD
us Mission Produce AVO US $11.39
-0.87
$1.01B $1.93M $11.35 $11.98 $1.01B 35.59 $0.32
sr Almunajem Foods Company 4162.SR SR SAR 62.25 16.61 USD
-2.58
SAR 3.74B 996.4M USD SAR 188.32K 50.24K USD SAR 61.90 16.51 USD SAR 63.80 17.02 USD SAR 3.74B 996.4M USD 17.24 SAR 3.61 0.96 USD
ic Hagar hf HAGA.IC IC ISK 124 0.91 USD
+0.81
ISK 135B 992.37M USD ISK 275K 2.02K USD ISK 123 0.9 USD ISK 124 0.91 USD ISK 135B 992.37M USD 20.87 ISK 6 0.04 USD
American Public Education American Public Education APEI US $53.97
+2.37
$990.00M $306.58K $52.51 $54.26 $990.00M 27.96 $1.93
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥21.37 3.15 USD
+2.25
CN¥6.68B 985.48M USD CN¥2.12M 313K USD CN¥20.38 3.01 USD CN¥21.38 3.15 USD CN¥6.68B 985.48M USD 30.09 CN¥0.71 0.1 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.71 0.84 USD
+0.18
CN¥6.63B 978.45M USD CN¥12.47M 1.84M USD CN¥5.62 0.83 USD CN¥5.78 0.85 USD CN¥6.63B 978.45M USD 114.20 CN¥0.05 0.007 USD
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥55.47 8.18 USD
+0.74
CN¥6.61B 976M USD CN¥463.90K 68.45K USD CN¥54.51 8.04 USD CN¥56.95 8.4 USD CN¥6.61B 976M USD 20.02 CN¥2.77 0.41 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.33 0.64 USD
+0.93
CN¥6.50B 959.65M USD CN¥7.23M 1.07M USD CN¥4.26 0.63 USD CN¥4.40 0.65 USD CN¥6.50B 959.65M USD 0 -CN¥0.14 -0.02 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$0.96 0.12 USD
-3.03
HK$7.50B 959.34M USD HK$7.01M 896.84K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$7.50B 959.34M USD 0 -HK$0.17 -0.02 USD
br Cogna Educação S.A. COGN3.SA BR R$2.35 0.48 USD
+0.43
R$4.70B 952.74M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.70B 952.74M USD 6.91 R$0.34 0.07 USD
cn China Hi-Tech Group Co., Ltd. 600730.SS CN CN¥11.00 1.62 USD
-0.45
CN¥6.45B 952.15M USD CN¥17.22M 2.54M USD CN¥10.76 1.59 USD CN¥11.60 1.71 USD CN¥6.45B 952.15M USD 0 -CN¥0.22 -0.03 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹600.45 7.26 USD
-3.11
₹78.43B 948.87M USD ₹218.20K 2.64K USD ₹597.60 7.23 USD ₹624.00 7.55 USD ₹78.43B 948.87M USD 42.31 ₹14.19 0.17 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥3.97 0.59 USD
+0.76
CN¥6.35B 937.05M USD CN¥9.73M 1.44M USD CN¥3.90 0.58 USD CN¥4.05 0.6 USD CN¥6.35B 937.05M USD 24.81 CN¥0.16 0.02 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥7.87 1.16 USD
+0.51
CN¥6.31B 931.47M USD CN¥12.16M 1.79M USD CN¥7.75 1.14 USD CN¥8.09 1.19 USD CN¥6.31B 931.47M USD 0 -CN¥0.53 -0.07 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥12.48 1.84 USD
+1.96
CN¥6.31B 931.37M USD CN¥11.76M 1.73M USD CN¥12.19 1.8 USD CN¥12.69 1.87 USD CN¥6.31B 931.37M USD 0 -CN¥0.38 -0.05 USD
cn Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ CN CN¥14.66 2.16 USD
+2.59
CN¥6.30B 929.35M USD CN¥4.08M 602.52K USD CN¥14.26 2.1 USD CN¥14.82 2.19 USD CN¥6.30B 929.35M USD 28.74 CN¥0.51 0.08 USD
Grocery Outlet Holding Grocery Outlet Holding GO US $9.36
+1.08
$925.92M $2.49M $9.20 $9.48 $925.92M 0 -$3.89
us John B. Sanfilippo & Son JBSS US $78.88
+1.08
$922.07M $137.35K $78.02 $79.62 $922.07M 13.81 $5.71
AcadeMedia AB (publ) AcadeMedia AB (publ) ACAD.ST SE SEK 97.90 9.56 USD
+3.16
SEK 9.39B 916.12M USD SEK 87.99K 8.59K USD SEK 96.00 9.37 USD SEK 98.40 9.61 USD SEK 9.39B 916.12M USD 10.90 SEK 8.98 0.88 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹204.30 2.47 USD
-0.12
₹75.02B 907.64M USD ₹246.59K 2.98K USD ₹203.41 2.46 USD ₹206.00 2.49 USD ₹75.02B 907.64M USD 22.54 ₹9.06 0.11 USD
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.70 1 USD
+0.86
MYR 4.26B 904.77M USD MYR 160.30K 34.08K USD MYR 4.61 0.98 USD MYR 4.71 1 USD MYR 4.26B 904.77M USD 10.68 MYR 0.44 0.09 USD
se Scandi Standard AB (publ) SCST.ST SE SEK 141.80 13.84 USD
-0.28
SEK 9.25B 903.37M USD SEK 26.59K 2.6K USD SEK 140.00 13.67 USD SEK 141.80 13.84 USD SEK 9.25B 903.37M USD 23.05 SEK 6.15 0.6 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥10.06 1.48 USD
+1.51
CN¥6.10B 899.5M USD CN¥12.65M 1.87M USD CN¥9.67 1.43 USD CN¥10.40 1.53 USD CN¥6.10B 899.5M USD 0 -CN¥0.38 -0.05 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹161.10 1.95 USD
-0.07
₹73.89B 893.97M USD ₹342.41K 4.14K USD ₹160.82 1.95 USD ₹164.30 1.99 USD ₹73.89B 893.97M USD 24.29 ₹6.63 0.08 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.82 1.38 USD
+0.74
HK$6.98B 893.12M USD HK$645.00K 82.47K USD HK$10.71 1.37 USD HK$11.06 1.41 USD HK$6.98B 893.12M USD 30.05 HK$0.36 0.05 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥10.70 1.58 USD
-3.08
CN¥5.99B 883.45M USD CN¥5.96M 878.95K USD CN¥10.61 1.57 USD CN¥11.14 1.64 USD CN¥5.99B 883.45M USD 71.33 CN¥0.15 0.02 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥10.92 1.61 USD
+0.55
CN¥5.98B 882.43M USD CN¥5.55M 818.34K USD CN¥10.80 1.59 USD CN¥11.17 1.65 USD CN¥5.98B 882.43M USD 34.12 CN¥0.32 0.05 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥5.09 0.75 USD
+1.6
CN¥5.86B 864.8M USD CN¥18.45M 2.72M USD CN¥5.01 0.74 USD CN¥5.21 0.77 USD CN¥5.86B 864.8M USD 0 -CN¥0.02 -0.002 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.34 0.81 USD
-0.78
HK$6.62B 846.06M USD HK$37.00K 4.73K USD HK$6.32 0.81 USD HK$6.44 0.82 USD HK$6.62B 846.06M USD 19.81 HK$0.32 0.04 USD
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €11.70 13.51 USD
+0.86
€731.12M 843.96M USD €4.08K 4.71K USD €11.65 13.45 USD €11.85 13.68 USD €731.12M 843.96M USD 0 -€0.64 -0.7 USD
tw Standard Foods Corporation 1227.TW TW NT$29.15 0.93 USD
+0.17
NT$26.48B 841.42M USD NT$854.06K 27.14K USD NT$28.85 0.92 USD NT$29.20 0.93 USD NT$26.48B 841.42M USD 21.91 NT$1.33 0.04 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.56 0.67 USD
+3.4
CN¥5.70B 840.79M USD CN¥10.55M 1.56M USD CN¥4.42 0.65 USD CN¥4.60 0.68 USD CN¥5.70B 840.79M USD 0 -CN¥1.02 -0.1 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$87.80 2.79 USD
+1.15
NT$26.20B 832.65M USD NT$290.29K 9.22K USD NT$86.80 2.76 USD NT$88.00 2.8 USD NT$26.20B 832.65M USD 23.04 NT$3.81 0.12 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥16.87 2.49 USD
+5.3
CN¥5.64B 832.42M USD CN¥9.86M 1.45M USD CN¥15.51 2.29 USD CN¥17.17 2.53 USD CN¥5.64B 832.42M USD 0 -CN¥0.56 -0.08 USD
cn VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ CN CN¥13.50 1.99 USD
-5.79
CN¥5.63B 830.21M USD CN¥7.37M 1.09M USD CN¥13.42 1.98 USD CN¥14.13 2.08 USD CN¥5.63B 830.21M USD 0 -CN¥0.98 -0.1 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥11.53 1.7 USD
+2.31
CN¥5.59B 824.97M USD CN¥4.94M 729.06K USD CN¥11.12 1.64 USD CN¥11.59 1.71 USD CN¥5.59B 824.97M USD 82.35 CN¥0.14 0.02 USD
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.79 1.15 USD
+4.14
CN¥5.57B 822.04M USD CN¥12.29M 1.81M USD CN¥7.40 1.09 USD CN¥8.00 1.18 USD CN¥5.57B 822.04M USD 259.66 CN¥0.03 0.004 USD
cn Mingchen Health Co.,Ltd. 002919.SZ CN CN¥20.89 3.08 USD
+3.57
CN¥5.56B 820.3M USD CN¥6.67M 984.84K USD CN¥20.01 2.95 USD CN¥21.63 3.19 USD CN¥5.56B 820.3M USD 232.11 CN¥0.09 0.01 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.82 2.04 USD
+2.29
CN¥5.54B 817.68M USD CN¥2.30M 339.25K USD CN¥13.43 1.98 USD CN¥14.10 2.08 USD CN¥5.54B 817.68M USD 98.71 CN¥0.14 0.02 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥6.01 0.89 USD
+2.74
CN¥5.46B 805.43M USD CN¥3.02M 445.12K USD CN¥5.84 0.86 USD CN¥6.05 0.89 USD CN¥5.46B 805.43M USD 0 -CN¥0.07 -0.01 USD
us Minerva MRVSY US $3.25
0
$802.29M $250.00 $2.90 $2.92 $802.29M 8.78 $0.37
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.11 0.78 USD
+0.16
HK$6.22B 795.17M USD HK$1.34M 171.66K USD HK$6.10 0.78 USD HK$6.28 0.8 USD HK$6.22B 795.17M USD 27.77 HK$0.22 0.03 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥17.44 2.57 USD
+3.56
CN¥5.38B 794.33M USD CN¥2.72M 401.35K USD CN¥16.66 2.46 USD CN¥17.88 2.64 USD CN¥5.38B 794.33M USD 44.71 CN¥0.39 0.06 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥12.66 1.87 USD
+0.72
CN¥5.37B 792.55M USD CN¥543.61K 80.21K USD CN¥12.38 1.83 USD CN¥12.90 1.9 USD CN¥5.37B 792.55M USD 316.50 CN¥0.04 0.005 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹220.30 2.67 USD
+0.05
₹65.01B 786.48M USD ₹94.54K 1.14K USD ₹219.40 2.65 USD ₹225.11 2.72 USD ₹65.01B 786.48M USD 17.58 ₹12.53 0.15 USD
Baladna Q.P.S.C. Baladna Q.P.S.C. BLDN.QA QA QAR 1.33 0.36 USD
-1.34
QAR 2.85B 781.61M USD QAR 23.77M 6.53M USD QAR 1.32 0.36 USD QAR 1.35 0.37 USD QAR 2.85B 781.61M USD 5.30 QAR 0.25 0.07 USD
au GrainCorp Limited GNC.AX AU A$5.00 3.49 USD
-1.38
A$1.11B 776.54M USD A$766.39K 535.38K USD A$4.98 3.48 USD A$5.09 3.56 USD A$1.11B 776.54M USD 0 -A$0.06 -0.04 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
nl Acomo N.V. ACOMO.AS NL €22.60 26.09 USD
+0.44
€669.53M 772.86M USD €19.84K 22.9K USD €22.40 25.86 USD €22.65 26.15 USD €669.53M 772.86M USD 9.18 €2.46 2.84 USD
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
cn Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ CN CN¥2.83 0.42 USD
+0.71
CN¥5.19B 766.41M USD CN¥14.78M 2.18M USD CN¥2.77 0.41 USD CN¥2.88 0.42 USD CN¥5.19B 766.41M USD 47.16 CN¥0.06 0.008 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥12.58 1.86 USD
+3.28
CN¥5.19B 766.35M USD CN¥2.36M 348.76K USD CN¥12.08 1.78 USD CN¥12.82 1.89 USD CN¥5.19B 766.35M USD 24.66 CN¥0.51 0.08 USD
au Elders Limited ELD.AX AU A$5.10 3.56 USD
-0.97
A$1.09B 764.12M USD A$864.23K 603.73K USD A$5.10 3.56 USD A$5.22 3.65 USD A$1.09B 764.12M USD 20.39 A$0.25 0.17 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 65.80 9.65 USD
-0.45
DKK 5.18B 759.73M USD DKK 83.62K 12.26K USD DKK 65.60 9.62 USD DKK 66.20 9.71 USD DKK 5.18B 759.73M USD 7.92 DKK 8.30 1.22 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥23.71 3.5 USD
+6.85
CN¥5.10B 752.28M USD CN¥2.86M 422.37K USD CN¥21.90 3.23 USD CN¥24.15 3.56 USD CN¥5.10B 752.28M USD 22.58 CN¥1.05 0.15 USD
Olvi Oyj Olvi Oyj OLVAS.HE FI €31.30 36.13 USD
-0.63
€645.88M 745.56M USD €14.11K 16.29K USD €31.10 35.9 USD €31.30 36.13 USD €645.88M 745.56M USD 10.75 €2.91 3.36 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥6.81 1 USD
-4.76
CN¥5.05B 745.17M USD CN¥19.55M 2.88M USD CN¥6.68 0.99 USD CN¥7.06 1.04 USD CN¥5.05B 745.17M USD 32.42 CN¥0.21 0.03 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.59 0.68 USD
-0.22
CN¥4.96B 731.45M USD CN¥10.23M 1.51M USD CN¥4.55 0.67 USD CN¥4.64 0.68 USD CN¥4.96B 731.45M USD 30.60 CN¥0.15 0.02 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.23 0.33 USD
+4.69
CN¥4.95B 731.08M USD CN¥90.20M 13.31M USD CN¥2.14 0.32 USD CN¥2.31 0.34 USD CN¥4.95B 731.08M USD 0 -CN¥0.97 -0.1 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥4.00 0.59 USD
+1.01
CN¥4.93B 728.11M USD CN¥7.65M 1.13M USD CN¥3.92 0.58 USD CN¥4.05 0.6 USD CN¥4.93B 728.11M USD 100.00 CN¥0.04 0.005 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥3.01 0.44 USD
+0.67
CN¥4.87B 718.2M USD CN¥15.38M 2.27M USD CN¥2.96 0.44 USD CN¥3.05 0.45 USD CN¥4.87B 718.2M USD 13.68 CN¥0.22 0.03 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥7.92 1.17 USD
-0.63
CN¥4.82B 711.33M USD CN¥7.72M 1.14M USD CN¥7.90 1.17 USD CN¥8.13 1.2 USD CN¥4.82B 711.33M USD 264.00 CN¥0.03 0.004 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥10.14 1.5 USD
+0.3
CN¥4.80B 707.93M USD CN¥4.63M 682.79K USD CN¥10.03 1.48 USD CN¥10.28 1.52 USD CN¥4.80B 707.93M USD 27.40 CN¥0.37 0.05 USD
au Ridley Corporation Limited RIC.AX AU A$2.70 1.89 USD
-2.17
A$1.01B 707.02M USD A$595.30K 415.86K USD A$2.67 1.87 USD A$2.76 1.93 USD A$1.01B 707.02M USD 13.50 A$0.20 0.14 USD
it NewPrinces S.p.A. NWL.MI IT €14.86 17.15 USD
-0.2
€611.68M 706.09M USD €70.56K 81.45K USD €14.65 16.91 USD €14.92 17.22 USD €611.68M 706.09M USD 1.89 €7.86 9.07 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.33 0.49 USD
+2.46
CN¥4.77B 704.1M USD CN¥15.16M 2.24M USD CN¥3.24 0.48 USD CN¥3.40 0.5 USD CN¥4.77B 704.1M USD 0 -CN¥1.22 -0.1 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥11.13 1.64 USD
+1.27
CN¥4.76B 702.36M USD CN¥4.96M 731.56K USD CN¥10.84 1.6 USD CN¥11.31 1.67 USD CN¥4.76B 702.36M USD 24.19 CN¥0.46 0.07 USD
br Minerva S.A. BEEF3.SA BR R$3.50 0.71 USD
-0.57
R$3.46B 700.48M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.46B 700.48M USD 7.44 R$0.47 0.1 USD
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $30.25
+0.46
$696.98M $91.73K $29.95 $30.77 $696.98M 14.54 $2.08
cn Yantai Changyu Pioneer Wine Company Limited 200869.SZ CN HK$8.28 1.06 USD
+0.73
HK$5.44B 695.82M USD HK$570.85K 72.99K USD HK$8.21 1.05 USD HK$8.35 1.07 USD HK$5.44B 695.82M USD 69.00 HK$0.12 0.02 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹186.28 2.25 USD
-0.81
₹57.19B 691.86M USD ₹49.12K 594.28 USD ₹186.04 2.25 USD ₹188.99 2.29 USD ₹57.19B 691.86M USD 40.58 ₹4.59 0.06 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.37 1.53 USD
+2.37
CN¥4.68B 689.9M USD CN¥3.81M 561.66K USD CN¥10.07 1.49 USD CN¥10.42 1.54 USD CN¥4.68B 689.9M USD 18.51 CN¥0.56 0.08 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.15 0.61 USD
+0.48
CN¥4.66B 688.08M USD CN¥1.82M 268.37K USD CN¥4.10 0.6 USD CN¥4.23 0.62 USD CN¥4.66B 688.08M USD 0 -CN¥0.02 -0.002 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.44 1.84 USD
0
CN¥4.66B 687.83M USD CN¥4.50M 663.9K USD CN¥12.32 1.82 USD CN¥12.68 1.87 USD CN¥4.66B 687.83M USD 10.45 CN¥1.19 0.18 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥9.61 1.42 USD
-0.62
CN¥4.64B 685M USD CN¥2.83M 417.57K USD CN¥9.57 1.41 USD CN¥9.78 1.44 USD CN¥4.64B 685M USD 12.98 CN¥0.74 0.11 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.95 0.73 USD
+2.27
CN¥4.64B 684.88M USD CN¥6.47M 954.6K USD CN¥4.81 0.71 USD CN¥5.03 0.74 USD CN¥4.64B 684.88M USD 0 -CN¥0.27 -0.03 USD
au Ricegrowers Limited SGLLV.AX AU A$14.26 9.96 USD
+3.11
A$974.63M 680.85M USD A$37.60K 26.27K USD A$13.83 9.66 USD A$14.35 10.02 USD A$974.63M 680.85M USD 13.08 A$1.09 0.76 USD
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.29 0.78 USD
0
CN¥4.55B 671.67M USD CN¥7.29M 1.08M USD CN¥5.24 0.77 USD CN¥5.38 0.79 USD CN¥4.55B 671.67M USD 17.63 CN¥0.30 0.04 USD
fr Oeneo SA SBT.PA FR €9.14 10.55 USD
+0.88
€579.12M 668.5M USD €336.00 387.86 USD €9.12 10.53 USD €9.14 10.55 USD €579.12M 668.5M USD 21.76 €0.42 0.48 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.63 0.83 USD
+0.54
CN¥4.49B 663.07M USD CN¥3.25M 480.2K USD CN¥5.53 0.82 USD CN¥5.68 0.84 USD CN¥4.49B 663.07M USD 56.29 CN¥0.10 0.01 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.83 1.01 USD
-0.15
CN¥4.49B 662.89M USD CN¥11.98M 1.77M USD CN¥6.82 1.01 USD CN¥7.03 1.04 USD CN¥4.49B 662.89M USD 0 -CN¥0.26 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency