结果页面 6，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Simply Good Foods Company
SMPL
US
|
$11.86 — |
-6.1
|
$1.10B — | $2.33M — | $11.84 — | $12.62 — | $1.10B — | 0 | -$1.13 — | ||
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.44 1.25 USD |
-1.75
|
CN¥7.43B 1.1B USD | CN¥13.58M 2M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥7.43B 1.1B USD | 76.72 | CN¥0.11 0.02 USD | ||
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$116.00 3.69 USD |
+0.87
|
NT$34.20B 1.09B USD | NT$1.34M 42.55K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$34.20B 1.09B USD | 11.17 | NT$10.38 0.33 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.73 3.77 USD |
0
|
QAR 3.95B 1.08B USD | QAR 47.89K 13.16K USD | QAR 13.73 3.77 USD | QAR 13.73 3.77 USD | QAR 3.95B 1.08B USD | 16.95 | QAR 0.81 0.22 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.16 2.24 USD |
-1.3
|
CN¥7.27B 1.07B USD | CN¥5.17M 762.82K USD | CN¥15.09 2.23 USD | CN¥15.54 2.29 USD | CN¥7.27B 1.07B USD | 26.59 | CN¥0.57 0.08 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.55 0.97 USD |
-2.67
|
CN¥7.25B 1.07B USD | CN¥11.26M 1.66M USD | CN¥6.39 0.94 USD | CN¥6.67 0.98 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.81 2.04 USD |
+0.07
|
CN¥7.22B 1.07B USD | CN¥10.46M 1.54M USD | CN¥13.77 2.03 USD | CN¥14.25 2.1 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.89 -0.1 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹383.70 4.64 USD |
-2.11
|
₹87.83B 1.06B USD | ₹521.32K 6.31K USD | ₹382.85 4.63 USD | ₹396.85 4.8 USD | ₹87.83B 1.06B USD | 13.56 | ₹28.29 0.34 USD | ||
Seneca Foods
SENEA
US
|
$156.46 — |
+0.39
|
$1.06B — | $157.75K — | $152.91 — | $158.96 — | $1.06B — | 9.42 | $16.60 — | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.69 0.54 USD |
-4.65
|
CN¥7.18B 1.06B USD | CN¥184.55M 27.23M USD | CN¥3.69 0.54 USD | CN¥3.95 0.58 USD | CN¥7.18B 1.06B USD | 123.00 | CN¥0.03 0.004 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.26 3.46 USD |
-0.49
|
MYR 4.97B 1.06B USD | MYR 99.90K 21.24K USD | MYR 16.20 3.44 USD | MYR 16.40 3.49 USD | MYR 4.97B 1.06B USD | 13.11 | MYR 1.24 0.26 USD | ||
Edgewell Personal Care Company
EPC
US
|
$22.72 — |
-1.69
|
$1.05B — | $1.58M — | $21.68 — | $23.86 — | $1.05B — | 0 | -$0.23 — | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.31 2.41 USD |
+2.51
|
CN¥7.09B 1.05B USD | CN¥8.73M 1.29M USD | CN¥15.68 2.31 USD | CN¥16.65 2.46 USD | CN¥7.09B 1.05B USD | 148.27 | CN¥0.11 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥7.09B 1.05B USD | CN¥7.52M 1.11M USD | CN¥7.71 1.14 USD | CN¥7.89 1.16 USD | CN¥7.09B 1.05B USD | 29.92 | CN¥0.26 0.04 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥7.02B 1.04B USD | CN¥6.50M 958.65K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥7.02B 1.04B USD | 32.05 | CN¥0.19 0.03 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$24.04 3.07 USD |
-1.23
|
HK$7.93B 1.01B USD | HK$1.97M 251.89K USD | HK$23.00 2.94 USD | HK$25.10 3.21 USD | HK$7.93B 1.01B USD | 21.65 | HK$1.11 0.14 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.99 2.51 USD |
+2.66
|
CN¥6.82B 1.01B USD | CN¥8.70M 1.28M USD | CN¥16.35 2.41 USD | CN¥17.36 2.56 USD | CN¥6.82B 1.01B USD | 36.14 | CN¥0.47 0.07 USD | ||
|
Mission Produce
AVO
US
|
$11.39 — |
-0.87
|
$1.01B — | $1.93M — | $11.35 — | $11.98 — | $1.01B — | 35.59 | $0.32 — | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.17 1.06 USD |
+5.6
|
CN¥6.79B 1B USD | CN¥24.98M 3.69M USD | CN¥6.75 1 USD | CN¥7.38 1.09 USD | CN¥6.79B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.25 16.61 USD |
0
|
SAR 3.74B 996.4M USD | SAR 188.32K 50.24K USD | SAR 62.25 16.61 USD | SAR 62.25 16.61 USD | SAR 3.74B 996.4M USD | 17.24 | SAR 3.61 0.96 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 124 0.91 USD |
+0.81
|
ISK 135B 992.37M USD | ISK 275K 2.02K USD | ISK 123 0.9 USD | ISK 124 0.91 USD | ISK 135B 992.37M USD | 20.87 | ISK 6 0.04 USD | ||
American Public Education
APEI
US
|
$53.97 — |
+2.37
|
$990.00M — | $306.58K — | $52.51 — | $54.26 — | $990.00M — | 27.96 | $1.93 — | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.43 3.16 USD |
+2.54
|
CN¥6.70B 988.25M USD | CN¥3.17M 467.57K USD | CN¥20.38 3.01 USD | CN¥21.50 3.17 USD | CN¥6.70B 988.25M USD | 30.18 | CN¥0.71 0.1 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.85 8.24 USD |
+1.43
|
CN¥6.66B 982.69M USD | CN¥675.65K 99.69K USD | CN¥54.51 8.04 USD | CN¥56.95 8.4 USD | CN¥6.66B 982.69M USD | 20.16 | CN¥2.77 0.41 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥6.60B 973.31M USD | CN¥18.90M 2.79M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥6.60B 973.31M USD | 113.59 | CN¥0.05 0.007 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$7.50B 959.34M USD | HK$18.69M 2.39M USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$7.50B 959.34M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥6.49B 957.44M USD | CN¥9.75M 1.44M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥6.49B 957.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.35 0.48 USD |
+0.43
|
R$4.70B 952.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.70B 952.74M USD | 6.91 | R$0.34 0.07 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.92 1.61 USD |
-1.18
|
CN¥6.41B 945.23M USD | CN¥21.88M 3.23M USD | CN¥10.76 1.59 USD | CN¥11.60 1.71 USD | CN¥6.41B 945.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥6.29B 927.61M USD | CN¥13.01M 1.92M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥6.29B 927.61M USD | 24.56 | CN¥0.16 0.02 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹586.15 7.09 USD |
-5.41
|
₹76.56B 926.27M USD | ₹448.11K 5.42K USD | ₹585.00 7.08 USD | ₹624.00 7.55 USD | ₹76.56B 926.27M USD | 41.30 | ₹14.19 0.17 USD | ||
Grocery Outlet Holding
GO
US
|
$9.36 — |
+1.08
|
$925.92M — | $2.49M — | $9.20 — | $9.48 — | $925.92M — | 0 | -$3.89 — | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.82 1.15 USD |
-0.13
|
CN¥6.27B 925.55M USD | CN¥16.72M 2.47M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥6.27B 925.55M USD | 0 | -CN¥0.53 -0.07 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.36 1.82 USD |
+0.98
|
CN¥6.25B 922.41M USD | CN¥14.50M 2.14M USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥6.25B 922.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$78.88 — |
+1.08
|
$922.07M — | $137.35K — | $78.02 — | $79.62 — | $922.07M — | 13.81 | $5.71 — | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.54 2.15 USD |
+1.75
|
CN¥6.25B 921.74M USD | CN¥5.73M 844.71K USD | CN¥14.26 2.1 USD | CN¥14.82 2.19 USD | CN¥6.25B 921.74M USD | 28.50 | CN¥0.51 0.08 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 97.80 9.55 USD |
-0.1
|
SEK 9.38B 915.19M USD | SEK 2.11K 205.47 USD | SEK 96.80 9.45 USD | SEK 97.80 9.55 USD | SEK 9.38B 915.19M USD | 10.89 | SEK 8.98 0.88 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.15 1.5 USD |
+2.42
|
CN¥6.15B 907.55M USD | CN¥15.31M 2.26M USD | CN¥9.67 1.43 USD | CN¥10.40 1.53 USD | CN¥6.15B 907.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 141.80 13.84 USD |
0
|
SEK 9.25B 903.37M USD | SEK 1.42K 138.12 USD | SEK 141.40 13.8 USD | SEK 142.60 13.92 USD | SEK 9.25B 903.37M USD | 23.05 | SEK 6.15 0.6 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.68 1 USD |
+0.43
|
MYR 4.24B 900.92M USD | MYR 177.80K 37.81K USD | MYR 4.61 0.98 USD | MYR 4.71 1 USD | MYR 4.24B 900.92M USD | 10.63 | MYR 0.44 0.09 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.32 2.45 USD |
-1.09
|
₹74.29B 898.84M USD | ₹415.65K 5.03K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.29B 898.84M USD | 22.33 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.09 1.94 USD |
-0.69
|
₹73.43B 888.36M USD | ₹494.32K 5.98K USD | ₹159.99 1.94 USD | ₹164.30 1.99 USD | ₹73.43B 888.36M USD | 24.14 | ₹6.63 0.08 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.76 1.38 USD |
+0.19
|
HK$6.95B 888.16M USD | HK$1.26M 160.72K USD | HK$10.71 1.37 USD | HK$11.06 1.41 USD | HK$6.95B 888.16M USD | 29.88 | HK$0.36 0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.84 1.6 USD |
-0.18
|
CN¥5.94B 875.96M USD | CN¥7.30M 1.08M USD | CN¥10.80 1.59 USD | CN¥11.17 1.65 USD | CN¥5.94B 875.96M USD | 33.87 | CN¥0.32 0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.60 1.56 USD |
-3.99
|
CN¥5.93B 875.19M USD | CN¥8.01M 1.18M USD | CN¥10.56 1.56 USD | CN¥11.14 1.64 USD | CN¥5.93B 875.19M USD | 70.66 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥5.82B 858.01M USD | CN¥24.11M 3.56M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥5.82B 858.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.40 0.82 USD |
+0.16
|
HK$6.68B 854.07M USD | HK$88.00K 11.25K USD | HK$6.30 0.81 USD | HK$6.44 0.82 USD | HK$6.68B 854.07M USD | 20.00 | HK$0.32 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+0.86
|
€731.12M 843.96M USD | €4.08K 4.71K USD | €11.65 13.45 USD | €11.85 13.68 USD | €731.12M 843.96M USD | 0 | -€0.64 -0.7 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.15 0.93 USD |
+0.17
|
NT$26.48B 841.42M USD | NT$999.84K 31.77K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$26.48B 841.42M USD | 21.91 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.00 2.8 USD |
+1.38
|
NT$26.26B 834.55M USD | NT$354.12K 11.25K USD | NT$86.80 2.76 USD | NT$88.00 2.8 USD | NT$26.26B 834.55M USD | 23.09 | NT$3.81 0.12 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.51 0.67 USD |
+2.26
|
CN¥5.64B 831.57M USD | CN¥13.26M 1.96M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥5.64B 831.57M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥13.44 1.98 USD |
-6.21
|
CN¥5.60B 826.52M USD | CN¥9.59M 1.41M USD | CN¥13.40 1.98 USD | CN¥14.13 2.08 USD | CN¥5.60B 826.52M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.70 2.46 USD |
+4.24
|
CN¥5.58B 824.03M USD | CN¥13.32M 1.97M USD | CN¥15.51 2.29 USD | CN¥17.17 2.53 USD | CN¥5.58B 824.03M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.85 3.08 USD |
+3.37
|
CN¥5.55B 818.73M USD | CN¥8.19M 1.21M USD | CN¥20.01 2.95 USD | CN¥21.63 3.19 USD | CN¥5.55B 818.73M USD | 231.66 | CN¥0.09 0.01 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.75 1.14 USD |
+3.61
|
CN¥5.54B 817.82M USD | CN¥16.46M 2.43M USD | CN¥7.40 1.09 USD | CN¥8.00 1.18 USD | CN¥5.54B 817.82M USD | 258.33 | CN¥0.03 0.004 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.41 1.68 USD |
+1.24
|
CN¥5.53B 816.39M USD | CN¥8.05M 1.19M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥5.53B 816.39M USD | 81.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.71 2.02 USD |
+1.48
|
CN¥5.50B 811.17M USD | CN¥2.80M 413.12K USD | CN¥13.43 1.98 USD | CN¥14.10 2.08 USD | CN¥5.50B 811.17M USD | 97.92 | CN¥0.14 0.02 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.21 0.79 USD |
+1.8
|
HK$6.32B 808.18M USD | HK$2.24M 286.48K USD | HK$6.09 0.78 USD | HK$6.29 0.8 USD | HK$6.32B 808.18M USD | 28.22 | HK$0.22 0.03 USD | ||
|
Minerva
MRVSY
US
|
$3.25 — |
0
|
$802.29M — | $250.00 — | $2.90 — | $2.92 — | $802.29M — | 8.78 | $0.37 — | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.97 0.88 USD |
+2.05
|
CN¥5.42B 800.07M USD | CN¥4.32M 637.19K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥5.42B 800.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.73 1.88 USD |
+1.27
|
CN¥5.40B 796.93M USD | CN¥934.01K 137.81K USD | CN¥12.38 1.83 USD | CN¥12.90 1.9 USD | CN¥5.40B 796.93M USD | 318.25 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.32 2.56 USD |
+2.85
|
CN¥5.35B 788.87M USD | CN¥3.34M 492.7K USD | CN¥16.66 2.46 USD | CN¥17.88 2.64 USD | CN¥5.35B 788.87M USD | 44.41 | CN¥0.39 0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.34 0.37 USD |
+0.75
|
QAR 2.87B 787.5M USD | QAR 5.37M 1.48M USD | QAR 1.32 0.36 USD | QAR 1.34 0.37 USD | QAR 2.87B 787.5M USD | 5.34 | QAR 0.25 0.07 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.42 2.65 USD |
-0.35
|
₹64.75B 783.34M USD | ₹147.14K 1.78K USD | ₹219.01 2.65 USD | ₹225.11 2.72 USD | ₹64.75B 783.34M USD | 17.51 | ₹12.53 0.15 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$4.98 3.48 USD |
-1.78
|
A$1.11B 773.43M USD | A$1.36M 948.34K USD | A$4.98 3.48 USD | A$5.09 3.56 USD | A$1.11B 773.43M USD | 0 | -A$0.06 -0.04 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.60 26.09 USD |
+0.44
|
€669.53M 772.86M USD | €19.84K 22.9K USD | €22.40 25.86 USD | €22.65 26.15 USD | €669.53M 772.86M USD | 9.18 | €2.46 2.84 USD | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.10 9.69 USD |
+0.46
|
DKK 5.21B 763.19M USD | DKK 15.58K 2.28K USD | DKK 65.70 9.63 USD | DKK 66.10 9.69 USD | DKK 5.21B 763.19M USD | 7.96 | DKK 8.30 1.22 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.51 1.85 USD |
+2.71
|
CN¥5.17B 762.09M USD | CN¥3.25M 480.19K USD | CN¥12.08 1.78 USD | CN¥12.82 1.89 USD | CN¥5.17B 762.09M USD | 24.52 | CN¥0.51 0.08 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.08 3.55 USD |
-1.36
|
A$1.09B 761.13M USD | A$1.51M 1.05M USD | A$5.07 3.54 USD | A$5.22 3.65 USD | A$1.09B 761.13M USD | 20.32 | A$0.25 0.17 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥5.16B 761M USD | CN¥19.54M 2.88M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥5.16B 761M USD | 46.83 | CN¥0.06 0.008 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.81 1 USD |
-4.76
|
CN¥5.05B 745.17M USD | CN¥24.42M 3.6M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥5.05B 745.17M USD | 32.42 | CN¥0.21 0.03 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.20 36.02 USD |
-0.32
|
€643.81M 743.18M USD | €573.00 661.43 USD | €31.15 35.96 USD | €31.20 36.02 USD | €643.81M 743.18M USD | 10.72 | €2.91 3.36 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.21 3.42 USD |
+4.59
|
CN¥4.99B 736.41M USD | CN¥3.56M 524.78K USD | CN¥21.90 3.23 USD | CN¥24.15 3.56 USD | CN¥4.99B 736.41M USD | 22.10 | CN¥1.05 0.15 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.22 0.33 USD |
+4.25
|
CN¥4.93B 727.8M USD | CN¥104.13M 15.36M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥4.93B 727.8M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥4.92B 726.67M USD | CN¥16.99M 2.51M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥4.92B 726.67M USD | 30.39 | CN¥0.15 0.02 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.08 1.19 USD |
+1.38
|
CN¥4.92B 725.7M USD | CN¥15.95M 2.35M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.92B 725.7M USD | 269.33 | CN¥0.03 0.004 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.98 0.59 USD |
+0.5
|
CN¥4.91B 724.47M USD | CN¥10.24M 1.51M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥4.91B 724.47M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥4.84B 713.43M USD | CN¥21.52M 3.18M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€14.86 17.15 USD |
-0.2
|
€611.68M 706.09M USD | €70.56K 81.45K USD | €14.65 16.91 USD | €14.92 17.22 USD | €611.68M 706.09M USD | 1.89 | €7.86 9.07 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.10 1.49 USD |
-0.1
|
CN¥4.78B 705.14M USD | CN¥5.71M 842.01K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥4.78B 705.14M USD | 27.29 | CN¥0.37 0.05 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.37 1.07 USD |
+1.82
|
HK$5.50B 703.38M USD | HK$1.36M 174.32K USD | HK$8.21 1.05 USD | HK$8.37 1.07 USD | HK$5.50B 703.38M USD | 69.75 | HK$0.12 0.02 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.50 0.71 USD |
-0.57
|
R$3.46B 700.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 700.48M USD | 7.44 | R$0.47 0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥4.74B 699.87M USD | CN¥18.79M 2.77M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥4.74B 699.87M USD | 0 | -CN¥1.22 -0.1 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.25 — |
+0.46
|
$696.98M — | $91.73K — | $29.95 — | $30.77 — | $696.98M — | 14.54 | $2.08 — | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.66 1.86 USD |
-3.62
|
A$997.11M 696.55M USD | A$1.10M 767.94K USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$997.11M 696.55M USD | 13.30 | A$0.20 0.14 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹187.00 2.26 USD |
-0.43
|
₹57.41B 694.53M USD | ₹121.39K 1.47K USD | ₹185.31 2.24 USD | ₹188.99 2.29 USD | ₹57.41B 694.53M USD | 40.74 | ₹4.59 0.06 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.00 1.62 USD |
+0.09
|
CN¥4.70B 694.15M USD | CN¥6.51M 960.27K USD | CN¥10.84 1.6 USD | CN¥11.31 1.67 USD | CN¥4.70B 694.15M USD | 23.91 | CN¥0.46 0.07 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.49 1.84 USD |
+0.4
|
CN¥4.68B 690.6M USD | CN¥6.68M 984.97K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥4.68B 690.6M USD | 10.49 | CN¥1.19 0.18 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.27 1.52 USD |
+1.38
|
CN¥4.63B 683.24M USD | CN¥5.60M 825.61K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.63B 683.24M USD | 18.33 | CN¥0.56 0.08 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥4.62B 681.45M USD | CN¥2.69M 397.12K USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥4.62B 681.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.26 9.96 USD |
+3.11
|
A$974.63M 680.85M USD | A$50.62K 35.36K USD | A$13.83 9.66 USD | A$14.35 10.02 USD | A$974.63M 680.85M USD | 13.08 | A$1.09 0.76 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.90 0.72 USD |
+1.24
|
CN¥4.59B 677.96M USD | CN¥7.93M 1.17M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥4.59B 677.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.51 1.4 USD |
-1.66
|
CN¥4.59B 677.87M USD | CN¥4.15M 611.61K USD | CN¥9.48 1.4 USD | CN¥9.78 1.44 USD | CN¥4.59B 677.87M USD | 12.85 | CN¥0.74 0.11 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.27 0.78 USD |
-0.38
|
CN¥4.54B 669.13M USD | CN¥10.37M 1.53M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥4.54B 669.13M USD | 17.56 | CN¥0.30 0.04 USD | ||
Oeneo SA
SBT.PA
FR
|
€9.14 10.55 USD |
0
|
€579.12M 668.5M USD | €69.00 79.65 USD | €9.14 10.55 USD | €9.14 10.55 USD | €579.12M 668.5M USD | 21.76 | €0.42 0.48 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.81 1 USD |
-0.44
|
CN¥4.48B 660.95M USD | CN¥15.29M 2.26M USD | CN¥6.76 1 USD | CN¥7.03 1.04 USD | CN¥4.48B 660.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.18 7.13 USD |
-0.16
|
€568.60M 656.35M USD | €0.00 0 USD | €6.18 7.13 USD | €6.18 7.13 USD | €568.60M 656.35M USD | 0 | -€0.08 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||