Страница результатов 6 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4140)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $11 0.31 USD |
+1.85
|
$44.87B 1.26B USD | $17.38M 488.93K USD | $10.6 0.3 USD | $11.1 0.31 USD | $44.87B 1.26B USD | 10.18 | $1.08 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.4 3.4 USD |
0
|
$40.03B 1.26B USD | $7.13M 223.98K USD | $106.4 3.34 USD | $109.6 3.44 USD | $40.03B 1.26B USD | 5.40 | $20.04 0.63 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
0
|
$1.14B 1.25B USD | $174 190.21 USD | $4.33 4.73 USD | $4.35 4.76 USD | $1.14B 1.25B USD | 108.25 | $0.04 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $14.5 0.41 USD |
+1.4
|
$43.55B 1.23B USD | $3.86M 108.61K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.55B 1.23B USD | 26.36 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.5 0.41 USD |
+1.4
|
$43.55B 1.23B USD | $3.86M 108.6K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.55B 1.23B USD | 26.36 | $0.55 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.82 4 USD |
+1.18
|
$5.75B 1.22B USD | $206.3K 43.87K USD | $18.6 3.95 USD | $18.82 4 USD | $5.75B 1.22B USD | 17.10 | $1.1 0.23 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.33 0.88 USD |
-0.63
|
$8.64B 1.2B USD | $26.67M 3.71M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.64B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.69 1.07 USD |
-2.53
|
$8.53B 1.19B USD | $14.89M 2.07M USD | $7.68 1.07 USD | $7.89 1.1 USD | $8.53B 1.19B USD | 128.16 | $0.06 0.008 USD | |
| Utz Brands UTZ | $13.72 — |
+1.11
|
$1.18B — | $2.27M — | $13.01 — | $13.74 — | $1.18B — | 72.21 | $0.19 — | |
| Ingles Markets, Incorporated IMKTA | $62.09 — |
+1.26
|
$1.18B — | $97.09K — | $61.13 — | $62.09 — | $1.18B — | 14.96 | $4.15 — | |
| Europris ASA EPR.OL | $75.1 7.2 USD |
-0.53
|
$12.29B 1.18B USD | $104.15K 9.99K USD | $74.6 7.16 USD | $76 7.29 USD | $12.29B 1.18B USD | 17.18 | $4.37 0.42 USD | |
| Coursera COUR | $7.31 — |
+4.13
|
$1.18B — | $1.52M — | $7.03 — | $7.33 — | $1.18B — | 0 | -$0.51 — | |
| China Youran Dairy Group Limited 9858.HK | $2.34 0.3 USD |
-2.09
|
$9.11B 1.16B USD | $19.21M 2.46M USD | $2.3 0.29 USD | $2.4 0.31 USD | $9.11B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.48 0.9 USD |
-1.82
|
$8.38B 1.16B USD | $7.74M 1.08M USD | $6.45 0.9 USD | $6.61 0.92 USD | $8.38B 1.16B USD | 38.11 | $0.17 0.02 USD | |
| Lian Hwa Foods Corporation 1231.TW | $134.5 4.27 USD |
+3.07
|
$36.49B 1.16B USD | $362.3K 11.51K USD | $129 4.1 USD | $134.5 4.27 USD | $36.49B 1.16B USD | 31.87 | $4.22 0.13 USD | |
| Adecoagro AGRO | $11.39 — |
+1.61
|
$1.14B — | $1.46M — | $11.24 — | $11.45 — | $1.14B — | 12.65 | $0.9 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.35 2.13 USD |
-1.54
|
$8.14B 1.13B USD | $5.98M 831.21K USD | $15.2 2.11 USD | $15.73 2.19 USD | $8.14B 1.13B USD | 11.12 | $1.38 0.19 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.28 3.92 USD |
+0.56
|
$4.1B 1.13B USD | $24.21K 6.65K USD | $14.2 3.9 USD | $14.28 3.92 USD | $4.1B 1.13B USD | 19.83 | $0.72 0.2 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $52.35 7.28 USD |
-6.72
|
$8.08B 1.12B USD | $5.13M 713.15K USD | $51.73 7.19 USD | $56.03 7.79 USD | $8.08B 1.12B USD | 20.85 | $2.51 0.35 USD | |
| TreeHouse Foods THS | $22.1 — |
+1.89
|
$1.11B — | $623.61K — | $21.6 — | $22.18 — | $1.11B — | 43.33 | $0.51 — | |
| GUYUE LONGSHAN 600059.SS | $8.72 1.21 USD |
-0.91
|
$7.95B 1.11B USD | $13.23M 1.84M USD | $8.7 1.21 USD | $8.85 1.23 USD | $7.95B 1.11B USD | 37.91 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.27 0.87 USD |
-1.57
|
$7.91B 1.1B USD | $28.34M 3.94M USD | $6.24 0.87 USD | $6.38 0.89 USD | $7.91B 1.1B USD | 209.00 | $0.03 0.004 USD | |
| CHINA FOODS 0506.HK | $3.07 0.39 USD |
+1.66
|
$8.59B 1.1B USD | $4.67M 597.25K USD | $3.01 0.38 USD | $3.09 0.4 USD | $8.59B 1.1B USD | 9.59 | $0.32 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $23.7 25.91 USD |
+1.94
|
$1B 1.1B USD | $26.58K 29.06K USD | $23.15 25.31 USD | $23.7 25.91 USD | $1B 1.1B USD | 10.67 | $2.22 2.43 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $47.76 — |
+0.1
|
$1.1B — | $128.24K — | $46.61 — | $47.95 — | $1.1B — | 30.61 | $1.56 — | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
0
|
$8.55B 1.09B USD | $10.25M 1.31M USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.55B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.89 0.96 USD |
-3.5
|
$7.75B 1.08B USD | $22.62M 3.15M USD | $6.85 0.95 USD | $7.12 0.99 USD | $7.75B 1.08B USD | 24.60 | $0.28 0.04 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $397.7 4.81 USD |
-1.19
|
$87.06B 1.05B USD | $181.05K 2.19K USD | $396 4.79 USD | $406 4.91 USD | $87.06B 1.05B USD | 41.00 | $9.7 0.12 USD | |
| Bega Cheese Limited BGA.AX | $5.18 3.43 USD |
-0.19
|
$1.58B 1.05B USD | $589.36K 390.07K USD | $5.15 3.41 USD | $5.2 3.44 USD | $1.58B 1.05B USD | 47.09 | $0.11 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
+0.62
|
$1.4B 1.05B USD | $420.1K 314.85K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.18 1.14 USD |
-2.27
|
$7.52B 1.05B USD | $5.77M 802.24K USD | $8.14 1.13 USD | $8.36 1.16 USD | $7.52B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.14B 1.04B USD | $46.72K 5.97K USD | $3.26 0.42 USD | $3.28 0.42 USD | $8.14B 1.04B USD | 11.27 | $0.29 0.04 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $89.9 13.18 USD |
-0.66
|
$7.08B 1.04B USD | $115.98K 17K USD | $89.5 13.12 USD | $90.5 13.27 USD | $7.08B 1.04B USD | 7.88 | $11.4 1.67 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.43 0.89 USD |
-1.98
|
$7.4B 1.03B USD | $33.45M 4.65M USD | $6.37 0.89 USD | $6.56 0.91 USD | $7.4B 1.03B USD | 643.00 | $0.01 0.001 USD | |
| Turning Point Brands TPB | $57.79 — |
+0.87
|
$1.03B — | $113.73K — | $57.02 — | $57.98 — | $1.03B — | 22.84 | $2.53 — | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.31 0.46 USD |
-1.78
|
$7.35B 1.02B USD | $63.62M 8.85M USD | $3.27 0.45 USD | $3.37 0.47 USD | $7.35B 1.02B USD | 5.01 | $0.66 0.09 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.13 6 USD |
-10.13
|
$7.3B 1.02B USD | $9.93M 1.38M USD | $43 5.98 USD | $47.53 6.61 USD | $7.3B 1.02B USD | 61.61 | $0.7 0.1 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.06 0.7 USD |
-1.56
|
$7.25B 1.01B USD | $50.84M 7.07M USD | $5.04 0.7 USD | $5.18 0.72 USD | $7.25B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| BMGC 600073.SS | $7.65 1.06 USD |
-1.67
|
$7.17B 997.45M USD | $14.14M 1.97M USD | $7.6 1.06 USD | $7.86 1.09 USD | $7.17B 997.45M USD | 33.26 | $0.23 0.03 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.62 10.65 USD |
-4.44
|
$7.14B 993.07M USD | $1.89M 262.12K USD | $76.6 10.65 USD | $80.37 11.17 USD | $7.14B 993.07M USD | 17.81 | $4.3 0.6 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.7 2.32 USD |
-2.68
|
$7.09B 985.21M USD | $1.62M 224.94K USD | $16.68 2.32 USD | $17.22 2.39 USD | $7.09B 985.21M USD | 34.79 | $0.48 0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.56 0.91 USD |
-10.01
|
$7.09B 985.13M USD | $230.56M 32.06M USD | $6.56 0.91 USD | $6.82 0.95 USD | $7.09B 985.13M USD | 109.33 | $0.06 0.008 USD | |
| TIANLI INT HLDG 1773.HK | $3.74 0.48 USD |
+0.81
|
$7.66B 980M USD | $3.36M 428.98K USD | $3.67 0.47 USD | $3.79 0.48 USD | $7.66B 980M USD | 12.89 | $0.29 0.04 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
-0.67
|
$7.01B 975.04M USD | $2.52M 349.86K USD | $14.71 2.05 USD | $14.92 2.07 USD | $7.01B 975.04M USD | 20.02 | $0.74 0.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.26 23.2 USD |
+1.66
|
$1.31B 973.21M USD | $29.09K 21.59K USD | $30.61 22.71 USD | $31.26 23.2 USD | $1.31B 973.21M USD | 26.26 | $1.19 0.88 USD | |
| GrainCorp Limited GNC.AX | $6.57 4.35 USD |
+0.61
|
$1.46B 964.51M USD | $387.25K 256.3K USD | $6.54 4.33 USD | $6.61 4.37 USD | $1.46B 964.51M USD | 23.46 | $0.28 0.19 USD | |
| NONGFA SEED IND 600313.SS | $6.4 0.89 USD |
-1.99
|
$6.93B 963.03M USD | $30.83M 4.29M USD | $6.37 0.89 USD | $6.52 0.91 USD | $6.93B 963.03M USD | 80.00 | $0.08 0.01 USD | |
| Standard Foods Corporation 1227.TW | $33.35 1.06 USD |
-0.45
|
$30.3B 962.66M USD | $309.33K 9.83K USD | $33.3 1.06 USD | $33.85 1.08 USD | $30.3B 962.66M USD | 17.46 | $1.91 0.06 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.91 1.52 USD |
-2.15
|
$6.91B 960.27M USD | $12.2M 1.7M USD | $10.9 1.52 USD | $11.2 1.56 USD | $6.91B 960.27M USD | 0 | -$0.34 -0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.54 0.77 USD |
-2.81
|
$6.83B 950.32M USD | $54.72M 7.61M USD | $5.53 0.77 USD | $5.77 0.8 USD | $6.83B 950.32M USD | 39.57 | $0.14 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $12.44 1.73 USD |
+0.57
|
$6.81B 947.32M USD | $43.09M 5.99M USD | $12.12 1.69 USD | $13.2 1.84 USD | $6.81B 947.32M USD | 44.42 | $0.28 0.04 USD | |
| SANYUAN 600429.SS | $4.5 0.63 USD |
-1.96
|
$6.79B 944.29M USD | $15.11M 2.1M USD | $4.47 0.62 USD | $4.59 0.64 USD | $6.79B 944.29M USD | 56.25 | $0.08 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $4.95 1.05 USD |
+1.43
|
$4.44B 944.28M USD | $345.5K 73.46K USD | $4.89 1.04 USD | $4.99 1.06 USD | $4.44B 944.28M USD | 13.74 | $0.36 0.08 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.26 1.43 USD |
-1.35
|
$6.75B 938.4M USD | $5.25M 729.64K USD | $10.19 1.42 USD | $10.42 1.45 USD | $6.75B 938.4M USD | 0 | -$0.13 -0.01 USD | |
| GrainCorp GRCLF | $3.67 — |
0
|
$928.14M — | $500 — | $3.96 — | $3.96 — | $928.14M — | 21.58 | $0.17 — | |
| Youdao DAO | $7.73 — |
+0.26
|
$924.27M — | $86.24K — | $7.65 — | $7.89 — | $924.27M — | 77.29 | $0.1 — | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.02 2.09 USD |
-6.65
|
$6.57B 913.63M USD | $17.4M 2.42M USD | $14.93 2.08 USD | $15.98 2.22 USD | $6.57B 913.63M USD | 42.91 | $0.35 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97.4 3.09 USD |
+0.21
|
$28.71B 912.35M USD | $102.87K 3.27K USD | $96.5 3.07 USD | $97.5 3.1 USD | $28.71B 912.35M USD | 14.89 | $6.54 0.21 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.73 2.19 USD |
-3.2
|
$6.56B 911.6M USD | $3.78M 525.38K USD | $15.58 2.17 USD | $16.19 2.25 USD | $6.56B 911.6M USD | 143.00 | $0.11 0.02 USD | |
| Udemy UDMY | $6.12 — |
+0.16
|
$904.19M — | $955.17K — | $5.96 — | $6.18 — | $904.19M — | 0 | -$0.56 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
-1.11
|
$6.49B 902.23M USD | $19.04M 2.65M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| V V 600300.SS | $4.01 0.56 USD |
-7.39
|
$6.48B 901.66M USD | $257.06M 35.74M USD | $3.99 0.55 USD | $4.22 0.59 USD | $6.48B 901.66M USD | 20.05 | $0.2 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.27 1.98 USD |
-3.52
|
$6.48B 901.6M USD | $7.62M 1.06M USD | $14.14 1.97 USD | $14.66 2.04 USD | $6.48B 901.6M USD | 43.24 | $0.33 0.05 USD | |
| Cogna Educação S.A. COGN3.SA | $2.45 0.5 USD |
+5.6
|
$4.43B 897.95M USD | $111.65M 22.63M USD | $2.15 0.44 USD | $2.48 0.5 USD | $4.43B 897.95M USD | 5.32 | $0.46 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.92 0.82 USD |
-1.33
|
$6.39B 888.3M USD | $8.55M 1.19M USD | $5.89 0.82 USD | $6 0.83 USD | $6.39B 888.3M USD | 0 | -$0.76 -0.1 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.7 13.88 USD |
-1.09
|
$811.45M 887.02M USD | $15.1K 16.51K USD | $12.68 13.86 USD | $12.86 14.06 USD | $811.45M 887.02M USD | 17.88 | $0.71 0.78 USD | |
| Minerva S.A. BEEF3.SA | $7.41 1.5 USD |
+2.92
|
$4.36B 883.6M USD | $16.37M 3.32M USD | $7.16 1.45 USD | $7.58 1.54 USD | $4.36B 883.6M USD | 0 | -$2.65 -0.5 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.02 1.95 USD |
-3.11
|
$6.32B 878.97M USD | $31.55M 4.39M USD | $13.81 1.92 USD | $14.45 2.01 USD | $6.32B 878.97M USD | 21.56 | $0.65 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-0.86
|
$6.31B 877.92M USD | $23.63M 3.29M USD | $3.4 0.47 USD | $3.47 0.48 USD | $6.31B 877.92M USD | 12.28 | $0.28 0.04 USD | |
| Hagar hf HAGA.IC | $110 0.81 USD |
+3.77
|
$119.27B 877.02M USD | $1.84M 13.52K USD | $109 0.8 USD | $111 0.82 USD | $119.27B 877.02M USD | 23.50 | $4.68 0.03 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $211.3K 158.36K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
-0.72
|
$6.24B 867.17M USD | $3.36M 467.03K USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.24B 867.17M USD | 555.00 | $0.01 0.001 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.15 7.11 USD |
+0.79
|
$6.23B 866.68M USD | $891.9K 124.01K USD | $50.25 6.99 USD | $51.8 7.2 USD | $6.23B 866.68M USD | 28.25 | $1.81 0.25 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.99 1.81 USD |
+1.48
|
$6.23B 865.99M USD | $21.45M 2.98M USD | $12.62 1.75 USD | $13.35 1.86 USD | $6.23B 865.99M USD | 31.68 | $0.41 0.06 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $8.53K 9.32K USD | $5.9 6.45 USD | $5.94 6.49 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
+1.38
|
$6.74B 861.22M USD | $22.36M 2.86M USD | $1.43 0.18 USD | $1.47 0.19 USD | $6.74B 861.22M USD | 12.25 | $0.12 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.24 1.7 USD |
-1.45
|
$6.15B 854.92M USD | $4.13M 574.12K USD | $12.18 1.69 USD | $12.49 1.74 USD | $6.15B 854.92M USD | 0 | -$0.05 -0.006 USD | |
| NISSIN FOODS 1475.HK | $6.38 0.82 USD |
+0.63
|
$6.66B 851.28M USD | $246K 31.45K USD | $6.32 0.81 USD | $6.39 0.82 USD | $6.66B 851.28M USD | 33.57 | $0.19 0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
+1.89
|
$3.94B 837.76M USD | $71.6K 15.22K USD | $1.08 0.23 USD | $1.09 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.44 13.6 USD |
-1.3
|
$765.35M 836.63M USD | $3.77K 4.12K USD | $12.33 13.48 USD | $12.54 13.71 USD | $765.35M 836.63M USD | 13.23 | $0.94 1.03 USD | |
| Inghams Group Limited ING.AX | $3.39 2.24 USD |
+3.35
|
$1.26B 833.94M USD | $1.48M 980.85K USD | $3.31 2.19 USD | $3.4 2.25 USD | $1.26B 833.94M USD | 14.12 | $0.24 0.16 USD | |
| CHINA EDU GROUP 0839.HK | $2.32 0.3 USD |
+2.65
|
$6.5B 830.69M USD | $6.83M 872.88K USD | $2.27 0.29 USD | $2.34 0.3 USD | $6.5B 830.69M USD | 13.64 | $0.17 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.27 1.98 USD |
-1.86
|
$5.89B 818.83M USD | $7.3M 1.01M USD | $14.18 1.97 USD | $14.73 2.05 USD | $5.89B 818.83M USD | 20.09 | $0.71 0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.58 3.42 USD |
+0.24
|
$5.83B 810.93M USD | $3.03M 421.51K USD | $24.54 3.41 USD | $25.18 3.5 USD | $5.83B 810.93M USD | 17.68 | $1.39 0.19 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $12.53 13.69 USD |
-0.9
|
$737.36M 806.03M USD | $184.19K 201.35K USD | $12.31 13.45 USD | $12.64 13.82 USD | $737.36M 806.03M USD | 15.27 | $0.82 0.9 USD | |
| Newlat Food S.p.A. NWL.MI | $16.76 18.32 USD |
-1.41
|
$731.25M 799.36M USD | $105.12K 114.91K USD | $16.48 18.01 USD | $17.02 18.61 USD | $731.25M 799.36M USD | 4.65 | $3.6 3.94 USD | |
| Guan Chong Berhad 5102.KL | $3.2 0.68 USD |
-0.62
|
$3.76B 799.16M USD | $382.1K 81.25K USD | $3.16 0.67 USD | $3.25 0.69 USD | $3.76B 799.16M USD | 8.64 | $0.37 0.08 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.75 2.47 USD |
+1.89
|
$5.73B 797.38M USD | $4.71M 654.76K USD | $17.3 2.41 USD | $18 2.5 USD | $5.73B 797.38M USD | 29.58 | $0.6 0.08 USD | |
| John B. Sanfilippo & Son JBSS | $68.45 — |
+2.06
|
$796.63M — | $68.53K — | $67.17 — | $68.67 — | $796.63M — | 16.45 | $4.16 — | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
0
|
$5.72B 795.14M USD | $8.48M 1.18M USD | $7.27 1.01 USD | $7.38 1.03 USD | $5.72B 795.14M USD | 28.30 | $0.26 0.04 USD | |
| YASHENG GP 600108.SS | $2.93 0.41 USD |
-1.68
|
$5.7B 793.17M USD | $48.33M 6.72M USD | $2.92 0.41 USD | $2.98 0.41 USD | $5.7B 793.17M USD | 58.60 | $0.05 0.006 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $252.5 7.93 USD |
+0.9
|
$25.26B 793.15M USD | $399.93K 12.56K USD | $248 7.79 USD | $259.25 8.14 USD | $25.26B 793.15M USD | 7.01 | $35.98 1.13 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.49 1.18 USD |
-5.88
|
$5.69B 790.89M USD | $123.77M 17.21M USD | $8.47 1.18 USD | $8.99 1.25 USD | $5.69B 790.89M USD | 0 | -$0.87 -0.1 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.85 3.01 USD |
+10.9
|
$3.89B 788.86M USD | $16.38M 3.32M USD | $13.82 2.8 USD | $15.1 3.06 USD | $3.89B 788.86M USD | 12.80 | $1.16 0.24 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.9 0.68 USD |
+2.3
|
$5.64B 784.87M USD | $5.37M 746.3K USD | $4.76 0.66 USD | $4.91 0.68 USD | $5.64B 784.87M USD | 0 | -$0.21 -0.02 USD | |
| Olvi Oyj OLVAS.HE | $34.1 37.28 USD |
-2.29
|
$705.9M 771.65M USD | $3.23K 3.53K USD | $33.7 36.84 USD | $34.25 37.44 USD | $705.9M 771.65M USD | 11.44 | $2.98 3.26 USD | |
| Helen of Troy HELE | $33.69 — |
+2.15
|
$770.01M — | $713.12K — | $32.11 — | $33.85 — | $770.01M — | 6.83 | $4.93 — | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.89 1.38 USD |
-3.04
|
$5.53B 769.3M USD | $10.16M 1.41M USD | $9.82 1.37 USD | $10.3 1.43 USD | $5.53B 769.3M USD | 141.28 | $0.07 0.009 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79.1 7.72 USD |
-0.38
|
$7.83B 764.32M USD | $25.36K 2.48K USD | $78.8 7.69 USD | $79.6 7.77 USD | $7.83B 764.32M USD | 11.28 | $7.01 0.68 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.66 0.13 USD |
-0.85
|
$27.08B 761.91M USD | $4.08M 114.85K USD | $4.66 0.13 USD | $4.78 0.13 USD | $27.08B 761.91M USD | 8.62 | $0.54 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||