Page de résultat 28 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4136)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EC Healthcare 1UM0.F | $0.13 0.15 USD |
-1.48
|
$171.5M 187.47M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $171.5M 187.47M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $6,100 0.39 USD |
0
|
$2.93T 187.1M USD | $100 0.01 USD | $6,100 0.39 USD | $6,100 0.39 USD | $2.93T 187.1M USD | 6.46 | $943.67 0.06 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,780 18.77 USD |
-3.24
|
$27.68B 186.88M USD | $57.7K 389.49 USD | $2,773 18.72 USD | $2,905 19.61 USD | $27.68B 186.88M USD | 11.82 | $235.19 1.59 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,017 13.62 USD |
-0.35
|
$27.26B 183.99M USD | $8.2K 55.35 USD | $2,006 13.54 USD | $2,028 13.69 USD | $27.26B 183.99M USD | 0 | -$0.81 -0.005 USD | |
| Artnature Inc. 7823.T | $836 5.64 USD |
-1.07
|
$27.2B 183.57M USD | $20.7K 139.73 USD | $827 5.58 USD | $842 5.68 USD | $27.2B 183.57M USD | 18.83 | $44.39 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,602 17.56 USD |
-0.31
|
$27.06B 182.68M USD | $3.8K 25.65 USD | $2,594 17.51 USD | $2,610 17.62 USD | $27.06B 182.68M USD | 13.83 | $188.12 1.27 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,583 17.44 USD |
-0.96
|
$27.05B 182.62M USD | $16.8K 113.4 USD | $2,571 17.35 USD | $2,611 17.62 USD | $27.05B 182.62M USD | 14.34 | $180.04 1.22 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.35 0.26 USD |
0
|
$6.48B 182.43M USD | $4 0.11 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.48B 182.43M USD | 16.40 | $0.57 0.02 USD | |
| Sajo Industries Company Limited 007160.KS | $48,350 36.5 USD |
+11.53
|
$241.41B 182.23M USD | $380.29K 287.06 USD | $43,300 32.68 USD | $50,500 38.12 USD | $241.41B 182.23M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $320.2K 9.01K USD | $15.9 0.45 USD | $16.2 0.46 USD | $6.47B 182.07M USD | 11.50 | $1.4 0.04 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,200 14.85 USD |
-0.05
|
$26.91B 181.63M USD | $4.7K 31.73 USD | $2,200 14.85 USD | $2,208 14.9 USD | $26.91B 181.63M USD | 16.44 | $133.76 0.9 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
0
|
$3.05B 180.55M USD | $0 0 USD | $8.87 0.53 USD | $8.87 0.53 USD | $3.05B 180.55M USD | 42.23 | $0.21 0.01 USD | |
| Natori Co., Ltd. 2922.T | $2,110 14.24 USD |
-0.47
|
$26.55B 179.22M USD | $7.6K 51.3 USD | $2,101 14.18 USD | $2,119 14.3 USD | $26.55B 179.22M USD | 14.83 | $142.21 0.96 USD | |
| Astarta Holding PLC AST.WA | $28.95 7.36 USD |
0
|
$704.81M 179.14M USD | $2.32K 588.41 USD | $28.6 7.27 USD | $28.95 7.36 USD | $704.81M 179.14M USD | 2.97 | $9.72 2.47 USD | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$178.6M — | $354 — | $6 — | $7 — | $178.6M — | 0 | $0 — | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,342 15.81 USD |
-0.26
|
$26.23B 177.08M USD | $8.6K 58.05 USD | $2,324 15.69 USD | $2,348 15.85 USD | $26.23B 177.08M USD | 7.31 | $320.15 2.16 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $223.15 2.7 USD |
-0.42
|
$14.59B 176.53M USD | $54.28K 656.7 USD | $221.25 2.68 USD | $226.35 2.74 USD | $14.59B 176.53M USD | 11.01 | $20.26 0.25 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $141,500 106.81 USD |
+0.35
|
$232.8B 175.72M USD | $892 0.67 USD | $140,800 106.28 USD | $142,400 107.49 USD | $232.8B 175.72M USD | 0 | $0 0 USD | |
| G.M. Breweries Limited GMBREW.NS | $634.85 7.68 USD |
-1.34
|
$14.5B 175.48M USD | $80.13K 969.4 USD | $625 7.56 USD | $654.7 7.92 USD | $14.5B 175.48M USD | 9.56 | $66.34 0.8 USD | |
| G.M. Breweries Limited GMBREW.BO | $634.25 7.67 USD |
-1.45
|
$14.49B 175.31M USD | $9.93K 120.1 USD | $629 7.61 USD | $654.6 7.92 USD | $14.49B 175.31M USD | 9.56 | $66.34 0.8 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.2 17.71 USD |
-0.31
|
$159.47M 174.32M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $159.47M 174.32M USD | 36.81 | $0.44 0.48 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.75 18.31 USD |
+2.45
|
$159.47M 174.32M USD | $75 81.99 USD | $16.6 18.15 USD | $16.75 18.31 USD | $159.47M 174.32M USD | 38.06 | $0.44 0.48 USD | |
| PT Palma Serasih Tbk PSGO.JK | $143 0.0091 USD |
+0.7
|
$2.71T 173.46M USD | $23.7K 1.51 USD | $143 0.0091 USD | $146 0.0093 USD | $2.71T 173.46M USD | 4.50 | $31.73 0.002 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $116 11.32 USD |
-0.51
|
$1.78B 173.36M USD | $8.77K 855.87 USD | $112.6 10.99 USD | $116.8 11.4 USD | $1.78B 173.36M USD | 120.83 | $0.96 0.09 USD | |
| Suominen Oyj SUY1V.HE | $2.74 3 USD |
-0.36
|
$158.17M 172.9M USD | $45 49.19 USD | $2.72 2.97 USD | $2.74 3 USD | $158.17M 172.9M USD | 0 | -$0.17 -0.1 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,510 43.94 USD |
+0.15
|
$25.55B 172.45M USD | $100 0.68 USD | $6,510 43.94 USD | $6,510 43.94 USD | $25.55B 172.45M USD | 10.26 | $634.07 4.28 USD | |
| Ambra S.A. AMB.WA | $26.9 6.84 USD |
+0.37
|
$678.06M 172.35M USD | $3.05K 775.23 USD | $26.9 6.84 USD | $27.4 6.96 USD | $678.06M 172.35M USD | 12.45 | $2.16 0.55 USD | |
| Ambra S.A. 1W7.F | $5.91 6.46 USD |
-2.15
|
$157.07M 171.7M USD | $1.6K 1.75K USD | $5.91 6.46 USD | $5.91 6.46 USD | $157.07M 171.7M USD | 11.82 | $0.5 0.55 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $74.3 2.36 USD |
-0.27
|
$5.39B 171.4M USD | $56.52K 1.8K USD | $74 2.35 USD | $74.6 2.37 USD | $5.39B 171.4M USD | 29.83 | $2.49 0.08 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| AXXZIA Inc. 4936.T | $1,025 6.92 USD |
-1.91
|
$25.03B 168.94M USD | $68K 459.02 USD | $1,019 6.88 USD | $1,050 7.09 USD | $25.03B 168.94M USD | 19.84 | $51.66 0.35 USD | |
| Rigolleau S.A. RIGO.BA | $980 1.16 USD |
+1.03
|
$142.16B 168.04M USD | $1.3K 1.54 USD | $975 1.15 USD | $990 1.17 USD | $142.16B 168.04M USD | 0 | -$6.66 -0.007 USD | |
| NIIT Limited NIITLTD.BO | $102.65 1.24 USD |
+0.34
|
$13.89B 168M USD | $34.88K 422 USD | $102.05 1.23 USD | $103.4 1.25 USD | $13.89B 168M USD | 36.14 | $2.84 0.03 USD | |
| Kitanotatsujin Corporation 2930.T | $178 1.2 USD |
-1.66
|
$24.77B 167.17M USD | $636.5K 4.3K USD | $177 1.19 USD | $182 1.23 USD | $24.77B 167.17M USD | 24.86 | $7.16 0.05 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.15 0.4 USD |
+1.61
|
$1.31B 167.15M USD | $27.5K 3.52K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.31B 167.15M USD | 4.09 | $0.77 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $73.88 0.89 USD |
+0.93
|
$13.69B 165.63M USD | $215.05K 2.6K USD | $73.46 0.89 USD | $74.69 0.9 USD | $13.69B 165.63M USD | 16.63 | $4.44 0.05 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
+0.69
|
$2.56T 163.32M USD | $5.89M 376.12 USD | $700 0.04 USD | $725 0.05 USD | $2.56T 163.32M USD | 0 | -$35.53 -0.002 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.59 5.02 USD |
-1.71
|
$147.9M 161.67M USD | $500 546.57 USD | $4.59 5.02 USD | $4.61 5.04 USD | $147.9M 161.67M USD | 2.29 | $2 2.19 USD | |
| HF Foods Group Inc. 3GX.F | $2.72 2.97 USD |
-4.9
|
$146.41M 160.05M USD | $250 273.28 USD | $2.72 2.97 USD | $2.86 3.13 USD | $146.41M 160.05M USD | 45.33 | $0.06 0.07 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,733 18.45 USD |
+0.74
|
$23.64B 159.59M USD | $6K 40.5 USD | $2,706 18.27 USD | $2,740 18.5 USD | $23.64B 159.59M USD | 15.31 | $178.46 1.2 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.58 5.01 USD |
0
|
$146M 159.59M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $146M 159.59M USD | 0 | -$0.4 -0.4 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $345 4.17 USD |
+0.33
|
$13.16B 159.19M USD | $119.51K 1.45K USD | $343.5 4.16 USD | $356 4.31 USD | $13.16B 159.19M USD | 9.95 | $34.67 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $344.6 4.17 USD |
+0.33
|
$13.14B 159M USD | $5.49K 66.41 USD | $343.25 4.15 USD | $355.15 4.3 USD | $13.14B 159M USD | 9.93 | $34.67 0.42 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $109.5 3.48 USD |
+0.46
|
$4.99B 158.65M USD | $99.76K 3.17K USD | $109.5 3.48 USD | $110.5 3.51 USD | $4.99B 158.65M USD | 18.00 | $6.08 0.19 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $37.63 0.04 USD |
-1.29
|
$156.19B 158.57M USD | $23.04K 23.39 USD | $37.63 0.04 USD | $37.63 0.04 USD | $156.19B 158.57M USD | 39.61 | $0.95 0.0009 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $57,800 43.63 USD |
+1.05
|
$209.53B 158.16M USD | $251.01K 189.47 USD | $53,600 40.46 USD | $58,700 44.31 USD | $209.53B 158.16M USD | 0 | $0 0 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 151.51 | $0.99 0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $51.5 4.94 USD |
-1.9
|
$1.64B 157.48M USD | $7.42K 711.5 USD | $51.5 4.94 USD | $52.5 5.04 USD | $1.64B 157.48M USD | 0 | -$4.57 -0.4 USD | |
| TSTE Public Company Limited TSTE.BK | $14.6 0.41 USD |
+5.04
|
$5.6B 157.47M USD | $100 2.81 USD | $14.6 0.41 USD | $14.6 0.41 USD | $5.6B 157.47M USD | 60.83 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $14.6 0.41 USD |
+5.04
|
$5.6B 157.47M USD | $100 2.81 USD | $14.6 0.41 USD | $14.6 0.41 USD | $5.6B 157.47M USD | 36.50 | $0.4 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,139 14.44 USD |
-0.37
|
$23.25B 156.93M USD | $6.3K 42.53 USD | $2,120 14.31 USD | $2,151 14.52 USD | $23.25B 156.93M USD | 13.00 | $164.49 1.11 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,180 0.08 USD |
+3.06
|
$2.45T 156.52M USD | $18.79M 1.2K USD | $1,145 0.07 USD | $1,285 0.08 USD | $2.45T 156.52M USD | 5.16 | $228.68 0.01 USD | |
| Midsona AB (publ) MSON-A.ST | $10.6 1.03 USD |
0
|
$1.6B 156.42M USD | $221 21.57 USD | $10.6 1.03 USD | $10.6 1.03 USD | $1.6B 156.42M USD | 0 | -$0.21 -0.02 USD | |
| Midsona AB (publ) MSON-B.ST | $11.02 1.08 USD |
+0.18
|
$1.6B 156.42M USD | $43.8K 4.28K USD | $10.4 1.02 USD | $11.38 1.11 USD | $1.6B 156.42M USD | 0 | -$0.21 -0.02 USD | |
| JH Educational Technology INC. 1935.HK | $0.76 0.1 USD |
0
|
$1.22B 155.56M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.22B 155.56M USD | 2.92 | $0.26 0.03 USD | |
| Yamami Company 2820.T | $3,285 22.17 USD |
-1.5
|
$22.89B 154.49M USD | $46.6K 314.56 USD | $3,285 22.17 USD | $3,360 22.68 USD | $22.89B 154.49M USD | 15.84 | $207.28 1.4 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $637.55 7.71 USD |
+2.17
|
$12.76B 154.41M USD | $4.06K 49.1 USD | $628.2 7.6 USD | $646.35 7.82 USD | $12.76B 154.41M USD | 9.96 | $64.01 0.77 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $636.7 7.7 USD |
+1.68
|
$12.76B 154.41M USD | $96.92K 1.17K USD | $627.5 7.59 USD | $646 7.82 USD | $12.76B 154.41M USD | 9.94 | $63.99 0.77 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $420 2.84 USD |
-0.24
|
$22.8B 153.92M USD | $29.8K 201.16 USD | $417 2.81 USD | $421 2.84 USD | $22.8B 153.92M USD | 23.75 | $17.68 0.12 USD | |
| Midsona AB (publ) 9KF.F | $0.89 0.97 USD |
-6.04
|
$140.7M 153.81M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.92 1 USD | $140.7M 153.81M USD | 0 | -$0.02 -0.02 USD | |
| Mr Max Holdings Ltd. 8203.T | $684 4.62 USD |
-0.15
|
$22.74B 153.52M USD | $26.6K 179.56 USD | $680 4.59 USD | $685 4.62 USD | $22.74B 153.52M USD | 9.30 | $73.53 0.5 USD | |
| Camellia Plc CMF.SG | $49 53.56 USD |
+1.24
|
$140.25M 153.31M USD | $0 0 USD | $48.6 53.13 USD | $49 53.56 USD | $140.25M 153.31M USD | 0 | -$1.58 -1.7 USD | |
| Camellia Plc CMF.F | $48.8 53.34 USD |
0
|
$140.25M 153.31M USD | $42 45.91 USD | $48.8 53.34 USD | $48.8 53.34 USD | $140.25M 153.31M USD | 0 | -$1.58 -1.7 USD | |
| Aptech Limited APTECHT.NS | $217.35 2.63 USD |
-0.6
|
$12.65B 153.09M USD | $177.18K 2.14K USD | $216.1 2.61 USD | $221.98 2.69 USD | $12.65B 153.09M USD | 43.29 | $5.02 0.06 USD | |
| Aptech Limited APTECHT.BO | $218.2 2.64 USD |
-0.21
|
$12.65B 153.09M USD | $5.95K 71.99 USD | $216.4 2.62 USD | $221.65 2.68 USD | $12.65B 153.09M USD | 43.46 | $5.02 0.06 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $406 0.03 USD |
-0.49
|
$2.39T 152.68M USD | $4.57M 291.88 USD | $390 0.02 USD | $408 0.03 USD | $2.39T 152.68M USD | 21.18 | $19.16 0.001 USD | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $12,190 9.2 USD |
+0.66
|
$201.24B 151.9M USD | $404 0.3 USD | $12,020 9.07 USD | $12,190 9.2 USD | $201.24B 151.9M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,150 6.91 USD |
+0.66
|
$201.24B 151.9M USD | $15.98K 12.06 USD | $9,100 6.87 USD | $9,180 6.93 USD | $201.24B 151.9M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41.2 45.04 USD |
0
|
$138.43M 151.32M USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $138.43M 151.32M USD | 23.14 | $1.78 1.95 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $695 0.04 USD |
-0.71
|
$2.33T 148.96M USD | $1.37M 87.6 USD | $670 0.04 USD | $715 0.05 USD | $2.33T 148.96M USD | 52.89 | $13.14 0.0008 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,440 5.62 USD |
+3.62
|
$197.29B 148.92M USD | $198.67K 149.96 USD | $7,200 5.43 USD | $7,590 5.73 USD | $197.29B 148.92M USD | 0 | $0 0 USD | |
| Oenon Holdings, Inc. 2533.T | $380 2.57 USD |
-1.04
|
$22B 148.52M USD | $101.6K 685.83 USD | $376 2.54 USD | $384 2.59 USD | $22B 148.52M USD | 7.14 | $53.16 0.36 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $666.05 8.06 USD |
-0.07
|
$12.04B 145.68M USD | $71.62K 866.51 USD | $663 8.02 USD | $678.8 8.21 USD | $12.04B 145.68M USD | 23.81 | $27.97 0.34 USD | |
| Atlan Holdings Bhd 7048.KL | $2.7 0.57 USD |
0
|
$684.86M 145.62M USD | $2K 425.26 USD | $2.69 0.57 USD | $2.7 0.57 USD | $684.86M 145.62M USD | 30.00 | $0.09 0.02 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $664.85 8.04 USD |
-0.26
|
$12.02B 145.42M USD | $18.97K 229.54 USD | $662.5 8.02 USD | $678.95 8.21 USD | $12.02B 145.42M USD | 23.75 | $27.99 0.34 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,780 0.18 USD |
-0.36
|
$2.23T 142.23M USD | $28.1K 1.8 USD | $2,780 0.18 USD | $2,810 0.18 USD | $2.23T 142.23M USD | 12.13 | $229.07 0.01 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.32 1.56 USD |
-0.14
|
$668.78M 142.2M USD | $9.6K 2.04K USD | $7.32 1.56 USD | $7.36 1.56 USD | $668.78M 142.2M USD | 9.89 | $0.74 0.16 USD | |
| AOHATA Corporation 2830.T | $2,544 17.17 USD |
+0.24
|
$20.99B 141.68M USD | $2.6K 17.55 USD | $2,537 17.13 USD | $2,549 17.21 USD | $20.99B 141.68M USD | 93.46 | $27.22 0.18 USD | |
| Silla Co.,Ltd 004970.KS | $11,880 8.97 USD |
+3.04
|
$187.53B 141.55M USD | $70.25K 53.03 USD | $11,370 8.58 USD | $11,920 9 USD | $187.53B 141.55M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $14 15.3 USD |
-1.75
|
$128.32M 140.27M USD | $0 0 USD | $13.95 15.25 USD | $14.2 15.52 USD | $128.32M 140.27M USD | 20.28 | $0.69 0.75 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $14.45 15.8 USD |
-1.03
|
$128.32M 140.27M USD | $1.08K 1.18K USD | $14.2 15.52 USD | $14.55 15.91 USD | $128.32M 140.27M USD | 20.94 | $0.69 0.75 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,405 1.06 USD |
+0.21
|
$185.8B 140.25M USD | $6.18K 4.66 USD | $1,401 1.06 USD | $1,415 1.07 USD | $185.8B 140.25M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,460 1.86 USD |
-0.81
|
$185.8B 140.25M USD | $48.86K 36.88 USD | $2,435 1.84 USD | $2,475 1.87 USD | $185.8B 140.25M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA AASZF | $0.13 — |
0
|
$140.14M — | $0 — | $0 — | $0 — | $140.14M — | 0 | $0 — | |
| BEAUTY GARAGE Inc. 3180.T | $1,638 11.06 USD |
-0.55
|
$20.72B 139.88M USD | $98.5K 664.9 USD | $1,622 10.95 USD | $1,647 11.12 USD | $20.72B 139.88M USD | 18.83 | $86.98 0.59 USD | |
| CJ Seafood Corporation 011155.KS | $21,400 16.15 USD |
-0.23
|
$181.81B 137.24M USD | $884 0.67 USD | $21,400 16.15 USD | $21,850 16.49 USD | $181.81B 137.24M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $5,060 3.82 USD |
+0.8
|
$181.81B 137.24M USD | $6.91M 5.22K USD | $5,030 3.8 USD | $5,400 4.08 USD | $181.81B 137.24M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $24,700 68.31 USD |
-0.4
|
$49.4B 136.63M USD | $63 0.17 USD | $24,500 67.76 USD | $24,700 68.31 USD | $49.4B 136.63M USD | 17.00 | $1.45K 4.02 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $61.2 66.9 USD |
+0.99
|
$124.52M 136.12M USD | $39 42.63 USD | $61.2 66.9 USD | $61.2 66.9 USD | $124.52M 136.12M USD | 16.72 | $3.66 4 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| T&G Global Limited TGG.NZ | $1.76 1.09 USD |
-0.56
|
$215.68M 133.09M USD | $76 46.9 USD | $1.76 1.09 USD | $1.76 1.09 USD | $215.68M 133.09M USD | 0 | -$0.42 -0.2 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,077 14.02 USD |
+0.78
|
$19.69B 132.93M USD | $11.1K 74.93 USD | $2,057 13.89 USD | $2,100 14.18 USD | $19.69B 132.93M USD | 9.68 | $214.55 1.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||