$2.2T
Capitalisation boursière totale
$89.53B
Volume total
BTC 55.94%     ETH 8.93%
Prépondérance

Page de résultat 28 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Cisadane Sawit Raya Tbk  CSRA.JK IDR 780.00 0.05 USD
+8.33
IDR 1.60T 102.18M USD IDR 17.70K 1.13 USD IDR 735.00 0.05 USD IDR 785.00 0.05 USD IDR 1.60T 102.18M USD 5.69 IDR 137.02 0.008 USD
Natural Beauty Bio-Technology  NBBTF $0.05
-20.31
$102.11M $15.00K $0.05 $0.05 $102.11M 0 $0.00
Youji Corporation  2152.T ¥1,392 9.4 USD
0
¥15B 101.5M USD ¥100 0.68 USD ¥1,392 9.4 USD ¥1,392 9.4 USD ¥15B 101.5M USD 13.15 ¥106 0.71 USD
Apollo Food Holdings Berhad  6432.KL MYR 5.90 1.25 USD
0
MYR 472.00M 100.36M USD MYR 0.00 0 USD MYR 5.90 1.25 USD MYR 5.90 1.25 USD MYR 472.00M 100.36M USD 13.72 MYR 0.43 0.09 USD
IFB Agro Industries Limited  IFBAGRO.NS ₹885.50 10.71 USD
-1.25
₹8.29B 100.35M USD ₹5.96K 72.12 USD ₹881.10 10.66 USD ₹908.00 10.99 USD ₹8.29B 100.35M USD 14.68 ₹60.30 0.73 USD
Groupe Minoteries SA  GMI.SW CHF 242.00 303.52 USD
-2.42
CHF 79.86M 100.16M USD CHF 112.00 140.47 USD CHF 240.00 301.02 USD CHF 246.00 308.54 USD CHF 79.86M 100.16M USD 14.67 CHF 16.49 20.68 USD
Kitoku Shinryo Co., Ltd.  2700.T ¥1,814 12.25 USD
+2.78
¥15B 100.15M USD ¥13K 87.75 USD ¥1,802 12.16 USD ¥1,826 12.33 USD ¥15B 100.15M USD 2.68 ¥675 4.56 USD
Maeil Holdings Co., Ltd.  005990.KQ ₩10,670 8.05 USD
-1.11
₩132B 99.52M USD ₩4K 2.65 USD ₩10,520 7.94 USD ₩10,790 8.14 USD ₩132B 99.52M USD 0 ₩0 0 USD
Excelsior Alimentos S.A.  BAUH4.SA R$93.90 19.03 USD
0
R$490.37M 99.39M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$490.37M 99.39M USD 22.19 R$4.23 0.86 USD
IFB Agro Industries Limited  IFBAGRO.BO ₹876.25 10.6 USD
-0.96
₹8.21B 99.3M USD ₹402.00 4.86 USD ₹876.25 10.6 USD ₹908.80 10.99 USD ₹8.21B 99.3M USD 14.52 ₹60.34 0.73 USD
T.A.C. Consumer Public Company Limited  TACC-R.BK THB 5.85 0.16 USD
+0.86
THB 3.51B 98.76M USD THB 672.00K 18.91K USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 3.51B 98.76M USD 10.63 THB 0.55 0.02 USD
PT Kino Indonesia Tbk  KINO.JK IDR 1,115.00 0.07 USD
0
IDR 1.54T 98.24M USD IDR 300.00 0.02 USD IDR 1,115.00 0.07 USD IDR 1,120.00 0.07 USD IDR 1.54T 98.24M USD 11.14 IDR 100.02 0.006 USD
Tonymoly Co., Ltd  214420.KS ₩5,430 4.1 USD
+0.37
₩130B 97.97M USD ₩47K 35.3 USD ₩5,320 4.02 USD ₩5,530 4.17 USD ₩130B 97.97M USD 0 ₩0 0 USD
Unicafe Inc.  2597.T ¥1,081 7.3 USD
-0.09
¥14B 97.66M USD ¥800 5.4 USD ¥1,078 7.28 USD ¥1,082 7.3 USD ¥14B 97.66M USD 21.43 ¥50 0.34 USD
HF Foods Group Inc.  3GX.F €1.57 1.81 USD
-1.87
€83.96M 96.91M USD €400.00 461.73 USD €1.57 1.81 USD €1.60 1.85 USD €83.96M 96.91M USD 0 -€0.59 -0.6 USD
Khonburi Sugar Public Company Limited  KBS-R.BK THB 5.75 0.16 USD
0
THB 3.44B 96.8M USD THB 67.90K 1.91K USD THB 5.70 0.16 USD THB 5.75 0.16 USD THB 3.44B 96.8M USD 6.84 THB 0.84 0.02 USD
Chapel Down Group Plc  1U6.F €0.48 0.56 USD
+0.83
€83.02M 95.83M USD €1.00K 1.15K USD €0.48 0.56 USD €0.48 0.56 USD €83.02M 95.83M USD 0 €0.00 0 USD
Ichimasa Kamaboko Co., Ltd.  2904.T ¥774 5.22 USD
-0.26
¥14B 95.74M USD ¥2K 14.18 USD ¥773 5.22 USD ¥776 5.24 USD ¥14B 95.74M USD 35.37 ¥22 0.15 USD
PT Uni-Charm Indonesia Tbk  UCID.JK IDR 360.00 0.02 USD
0
IDR 1.50T 95.62M USD IDR 27.20K 1.74 USD IDR 360.00 0.02 USD IDR 376.00 0.02 USD IDR 1.50T 95.62M USD 1.22 IDR 294.98 0.02 USD
Keeps Biopharma Inc.  256940.KQ ₩6,230 4.7 USD
+1.8
₩125B 94.42M USD ₩17K 12.62 USD ₩6,000 4.53 USD ₩6,280 4.74 USD ₩125B 94.42M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS ₩7,260 5.48 USD
-1.89
₩125B 94.36M USD ₩4K 3.15 USD ₩7,230 5.46 USD ₩7,480 5.65 USD ₩125B 94.36M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩885 0.67 USD
-3.8
₩125B 94.16M USD ₩80K 60.56 USD ₩884 0.67 USD ₩920 0.69 USD ₩125B 94.16M USD 0 ₩0 0 USD
PT Delta Djakarta Tbk  DLTA.JK IDR 1,840.00 0.12 USD
+0.27
IDR 1.47T 94.14M USD IDR 51.10K 3.27 USD IDR 1,840.00 0.12 USD IDR 1,850.00 0.12 USD IDR 1.47T 94.14M USD 9.73 IDR 189.01 0.01 USD
PT Malindo Feedmill Tbk  MAIN.JK IDR 660.00 0.04 USD
+1.55
IDR 1.47T 94.07M USD IDR 405.60K 25.92 USD IDR 630.00 0.04 USD IDR 660.00 0.04 USD IDR 1.47T 94.07M USD 3.25 IDR 203.00 0.01 USD
La Kaffa International Co., Ltd.  2732.TWO NT$65.80 2.09 USD
-2.37
NT$2.94B 93.45M USD NT$51.67K 1.64K USD NT$65.80 2.09 USD NT$68.40 2.17 USD NT$2.94B 93.45M USD 60.36 NT$1.09 0.03 USD
PT Cerestar Indonesia Tbk  TRGU.JK IDR 184.00 0.01 USD
+2.22
IDR 1.46T 93.42M USD IDR 83.10K 5.31 USD IDR 179.00 0.01 USD IDR 186.00 0.01 USD IDR 1.46T 93.42M USD 14.37 IDR 12.80 0.0008 USD
Makiya Co., Ltd.  9890.T ¥1,380 9.32 USD
-0.43
¥14B 93.2M USD ¥300 2.03 USD ¥1,380 9.32 USD ¥1,383 9.34 USD ¥14B 93.2M USD 9.38 ¥147 0.99 USD
Miko NV  MIKO.BR €65.00 75.03 USD
+1.56
€80.73M 93.19M USD €150.00 173.15 USD €65.00 75.03 USD €65.00 75.03 USD €80.73M 93.19M USD 16.08 €4.04 4.66 USD
Chuo Gyorui Co., Ltd.  8030.T ¥3,455 23.32 USD
+0.73
¥14B 93.15M USD ¥3K 20.25 USD ¥3,400 22.95 USD ¥3,455 23.32 USD ¥14B 93.15M USD 4.68 ¥737 4.98 USD
PT Citra Borneo Utama Tbk  CBUT.JK IDR 464.00 0.03 USD
-0.85
IDR 1.45T 92.66M USD IDR 30.00K 1.92 USD IDR 452.00 0.03 USD IDR 466.00 0.03 USD IDR 1.45T 92.66M USD 13.06 IDR 35.52 0.002 USD
Rallye SA  0K9N.IL €1.52 1.75 USD
0
€80.18M 92.56M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €80.18M 92.56M USD 0 -€12.91 -14.9 USD
KP Tissue  KPTSF $9.18
-3.16
$92.05M $13.00 $9.18 $9.18 $92.05M 14.12 $0.65
Lyko Group AB (publ)  LYKO-A.ST SEK 61.40 5.99 USD
-3.31
SEK 940.03M 91.76M USD SEK 6.77K 660.93 USD SEK 60.80 5.93 USD SEK 65.00 6.34 USD SEK 940.03M 91.76M USD 0 -SEK 2.41 -0.2 USD
Qinqin Foodstuffs Group (Cayman) Company Limited  1583.HK HK$0.95 0.12 USD
-1.04
HK$716.09M 91.56M USD HK$6.00K 767.18 USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$716.09M 91.56M USD 0 HK$0.00 0 USD
Apetit Oyj  APETIT.HE €12.65 14.6 USD
+0.8
€79.04M 91.24M USD €560.00 646.43 USD €12.55 14.49 USD €12.65 14.6 USD €79.04M 91.24M USD 8.78 €1.44 1.66 USD
Daisho Co.,Ltd.  2816.T ¥1,399 9.44 USD
-0.14
¥14B 91.16M USD ¥2K 10.8 USD ¥1,398 9.44 USD ¥1,399 9.44 USD ¥14B 91.16M USD 29.63 ¥47 0.32 USD
CASINO GUICHARD-PERRACHON  CGUIF $0.23
-17.31
$90.99M $1.00 $0.23 $0.23 $90.99M 0 -$6.84
Sanitar Co., Ltd.  1817.TW NT$39.25 1.25 USD
-0.63
NT$2.85B 90.55M USD NT$28.69K 911.76 USD NT$39.25 1.25 USD NT$39.50 1.26 USD NT$2.85B 90.55M USD 10.93 NT$3.59 0.11 USD
Kencana Agri Limited  KEBA.F €0.27 0.31 USD
-2.16
€78.07M 90.12M USD €100.00 115.43 USD €0.27 0.31 USD €0.27 0.31 USD €78.07M 90.12M USD 4.53 €0.06 0.07 USD
Yutaka Foods Corporation  2806.T ¥1,907 12.87 USD
-1.19
¥13B 89.43M USD ¥3K 17.55 USD ¥1,907 12.87 USD ¥1,930 13.03 USD ¥13B 89.43M USD 64.99 ¥29 0.2 USD
GURU Organic Energy  GUROF $2.94
+13.25
$89.20M $100.00 $2.94 $2.94 $89.20M 0 -$0.01
Delica Foods Holdings Co., Ltd.  3392.T ¥799 5.39 USD
+0.25
¥13B 87.61M USD ¥4K 24.98 USD ¥797 5.38 USD ¥807 5.45 USD ¥13B 87.61M USD 8.95 ¥89 0.6 USD
Simple Mart Retail Co., Ltd.  2945.TW NT$40.70 1.29 USD
0
NT$2.75B 87.29M USD NT$4.10K 130.28 USD NT$40.70 1.29 USD NT$41.00 1.3 USD NT$2.75B 87.29M USD 19.10 NT$2.13 0.07 USD
Mikobeaute International Co., Ltd.  6574.TWO NT$123.00 3.91 USD
+1.65
NT$2.70B 85.94M USD NT$68.09K 2.16K USD NT$117.50 3.73 USD NT$125.00 3.97 USD NT$2.70B 85.94M USD 18.08 NT$6.80 0.22 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹67.99 0.82 USD
-1.99
₹7.10B 85.92M USD ₹71.58K 866.02 USD ₹67.99 0.82 USD ₹67.99 0.82 USD ₹7.10B 85.92M USD 0 -₹26.44 -0.3 USD
Niitaka Co., Ltd.  4465.T ¥2,139 14.44 USD
+1.28
¥13B 85.61M USD ¥2K 13.5 USD ¥2,113 14.26 USD ¥2,141 14.45 USD ¥13B 85.61M USD 5.98 ¥357 2.41 USD
FCW Holdings Berhad  2755.KL MYR 1.61 0.34 USD
0
MYR 402.49M 85.58M USD MYR 0.00 0 USD MYR 1.61 0.34 USD MYR 1.61 0.34 USD MYR 402.49M 85.58M USD 0 MYR 0.00 0 USD
Como Co.,Ltd.  2224.T ¥3,620 24.44 USD
+0.42
¥13B 84.9M USD ¥900 6.08 USD ¥3,610 24.37 USD ¥3,635 24.54 USD ¥13B 84.9M USD 164.62 ¥22 0.15 USD
Kaldvik AS  4YYA.F €0.44 0.5 USD
-6.03
€73.36M 84.69M USD €1.10K 1.27K USD €0.44 0.5 USD €0.44 0.5 USD €73.36M 84.69M USD 0 -€0.32 -0.3 USD
PT Sreeya Sewu Indonesia Tbk  SIPD.JK IDR 720.00 0.05 USD
-0.69
IDR 1.32T 84.62M USD IDR 15.70K 1 USD IDR 695.00 0.04 USD IDR 720.00 0.05 USD IDR 1.32T 84.62M USD 38.05 IDR 18.92 0.001 USD
DaChan Food (Asia) Limited  3999.HK HK$0.65 0.08 USD
+16.07
HK$660.52M 84.46M USD HK$43.00K 5.5K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$660.52M 84.46M USD 0 HK$0.00 0 USD
AB Pieno Zvaigzdes  YOE.MU €1.62 1.87 USD
0
€73.12M 84.4M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €73.12M 84.4M USD 10.12 €0.16 0.18 USD
PT Wilmar Cahaya Indonesia Tbk.  CEKA.JK IDR 2,200.00 0.14 USD
+4.76
IDR 1.31T 83.65M USD IDR 40.30K 2.58 USD IDR 2,110.00 0.13 USD IDR 2,200.00 0.14 USD IDR 1.31T 83.65M USD 7.80 IDR 282.03 0.02 USD
Succeed co.,ltd.  9256.T ¥3,435 23.19 USD
+2.69
¥12B 83.01M USD ¥33K 222.76 USD ¥3,325 22.44 USD ¥3,510 23.69 USD ¥12B 83.01M USD 50.33 ¥68 0.46 USD
Nan Liu Enterprise Co., Ltd.  6504.TW NT$35.85 1.14 USD
-0.14
NT$2.60B 82.7M USD NT$10.10K 320.84 USD NT$35.85 1.14 USD NT$36.10 1.15 USD NT$2.60B 82.7M USD 0 -NT$1.09 -0.03 USD
AFC-HD AMS Life Science Co., Ltd.  2927.T ¥839 5.66 USD
+0.96
¥12B 82.46M USD ¥16K 110.7 USD ¥834 5.63 USD ¥841 5.68 USD ¥12B 82.46M USD 8.73 ¥96 0.65 USD
PLANT Co.,Ltd.  7646.T ¥1,756 11.85 USD
0
¥12B 81.84M USD ¥800 5.4 USD ¥1,756 11.85 USD ¥1,767 11.93 USD ¥12B 81.84M USD 9.68 ¥181 1.22 USD
Buriram Sugar Public Company Limited  BRR-R.BK THB 3.58 0.1 USD
+0.56
THB 2.91B 81.8M USD THB 51.90K 1.46K USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.91B 81.8M USD 8.52 THB 0.42 0.01 USD
Raffles Education  RFLFF $0.04
-10
$81.79M $1.00K $0.04 $0.04 $81.79M 0 -$0.01
Woorison F&G Co., Ltd.  073560.KQ ₩1,560 1.18 USD
-1.45
₩108B 81.53M USD ₩49K 36.95 USD ₩1,541 1.16 USD ₩1,583 1.19 USD ₩108B 81.53M USD 0 ₩0 0 USD
Tipco Foods Public Company Limited  TIPCO-R.BK THB 6.00 0.17 USD
+0.84
THB 2.90B 81.47M USD THB 320.40K 9.02K USD THB 5.95 0.17 USD THB 6.10 0.17 USD THB 2.90B 81.47M USD 7.38 THB 0.81 0.02 USD
Tipco Foods Public Company Limited  TIPCO.BK THB 6.00 0.17 USD
+0.84
THB 2.90B 81.47M USD THB 320.46K 9.02K USD THB 5.95 0.17 USD THB 6.10 0.17 USD THB 2.90B 81.47M USD 10.90 THB 0.55 0.02 USD
PT Estika Tata Tiara Tbk  BEEF.JK IDR 157.00 0.01 USD
+9.79
IDR 1.27T 81.47M USD IDR 2.17M 138.9 USD IDR 140.00 0.0089 USD IDR 158.00 0.01 USD IDR 1.27T 81.47M USD 12.60 IDR 12.46 0.0007 USD
Morn Sun Feed Mill Corp.  1240.TWO NT$57.90 1.84 USD
0
NT$2.56B 81.38M USD NT$5.11K 162.5 USD NT$57.90 1.84 USD NT$58.00 1.84 USD NT$2.56B 81.38M USD 11.96 NT$4.84 0.15 USD
C.I. Holdings Berhad  2828.KL MYR 2.36 0.5 USD
0
MYR 382.32M 81.29M USD MYR 0.00 0 USD MYR 2.36 0.5 USD MYR 2.36 0.5 USD MYR 382.32M 81.29M USD 11.79 MYR 0.20 0.04 USD
HitoMile Co., Ltd.  7686.T ¥413 2.79 USD
-0.48
¥12B 81.25M USD ¥4K 23.63 USD ¥412 2.78 USD ¥413 2.79 USD ¥12B 81.25M USD 10.33 ¥40 0.27 USD
Crown Confectionery Co., Ltd.  26490K.KS ₩8,400 6.34 USD
+2.56
₩107B 81.09M USD ₩46 0.03 USD ₩7,700 5.81 USD ₩8,450 6.38 USD ₩107B 81.09M USD 0 ₩0 0 USD
PIETRO Co., Ltd.  2818.T ¥1,724 11.64 USD
-0.29
¥12B 80.62M USD ¥1K 8.78 USD ¥1,724 11.64 USD ¥1,730 11.68 USD ¥12B 80.62M USD 0 -¥5 -0.03 USD
Yamazawa Co., Ltd.  9993.T ¥1,157 7.81 USD
0
¥12B 80.18M USD ¥4K 29.7 USD ¥1,157 7.81 USD ¥1,163 7.85 USD ¥12B 80.18M USD 8.98 ¥129 0.87 USD
Hankook Cosmetics Co., Ltd.  123690.KS ₩6,600 4.98 USD
-1.05
₩106B 80.04M USD ₩14K 10.82 USD ₩6,520 4.92 USD ₩6,750 5.1 USD ₩106B 80.04M USD 0 ₩0 0 USD
SkinHealth Systems Inc.  V7A0.F €0.54 0.62 USD
0
€69.34M 80.04M USD €6.00K 6.93K USD €0.53 0.61 USD €0.55 0.63 USD €69.34M 80.04M USD 0 -€0.11 -0.1 USD
Ten Ren Tea Co., Ltd.  1233.TW NT$27.75 0.88 USD
-0.9
NT$2.51B 79.84M USD NT$15.11K 480.22 USD NT$27.60 0.88 USD NT$27.75 0.88 USD NT$2.51B 79.84M USD 37.00 NT$0.75 0.02 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS ₩11,880 8.97 USD
+0.25
₩105B 79.11M USD ₩3K 2.41 USD ₩11,650 8.79 USD ₩11,970 9.04 USD ₩105B 79.11M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  264900.KS ₩8,180 6.17 USD
+0.99
₩105B 78.97M USD ₩12K 8.97 USD ₩8,020 6.05 USD ₩8,380 6.33 USD ₩105B 78.97M USD 0 ₩0 0 USD
Negri Sembilan Oil Palms Berhad  2038.KL MYR 5.23 1.11 USD
+0.19
MYR 367.16M 78.07M USD MYR 5.00K 1.06K USD MYR 5.23 1.11 USD MYR 5.23 1.11 USD MYR 367.16M 78.07M USD 8.17 MYR 0.64 0.14 USD
Omer-Decugis & Cie SA  0VC.F €7.96 9.19 USD
+0.25
€67.60M 78.03M USD €1.11K 1.28K USD €7.96 9.19 USD €7.96 9.19 USD €67.60M 78.03M USD 10.90 €0.73 0.84 USD
Villars Holding S.A.  VILN.SW CHF 595.00 746.27 USD
0
CHF 62.09M 77.88M USD CHF 10.00 12.54 USD CHF 595.00 746.27 USD CHF 595.00 746.27 USD CHF 62.09M 77.88M USD 22.17 CHF 26.83 33.65 USD
Flavor Full Foods Inc.  1260.TWO NT$24.00 0.76 USD
0
NT$2.45B 77.86M USD NT$7.01K 222.59 USD NT$23.00 0.73 USD NT$24.15 0.77 USD NT$2.45B 77.86M USD 11.76 NT$2.04 0.06 USD
Sempio Foods Company  248170.KS ₩22,550 17.02 USD
-1.74
₩103B 77.73M USD ₩2K 1.68 USD ₩22,400 16.91 USD ₩22,850 17.25 USD ₩103B 77.73M USD 0 ₩0 0 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T ¥417 2.81 USD
0
¥11B 77.46M USD ¥20K 133.66 USD ¥414 2.79 USD ¥419 2.83 USD ¥11B 77.46M USD 4.14 ¥101 0.68 USD
Saint Jean Groupe Société anonyme  SABE.PA €21.00 24.24 USD
0
€67.04M 77.39M USD €10.00 11.54 USD €21.00 24.24 USD €21.00 24.24 USD €67.04M 77.39M USD 0 -€0.32 -0.3 USD
Aptech Limited  APTECHT.BO ₹110.20 1.33 USD
+8.15
₹6.39B 77.33M USD ₹75.56K 914.17 USD ₹101.90 1.23 USD ₹112.30 1.36 USD ₹6.39B 77.33M USD 27.14 ₹4.06 0.05 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS ₹452.25 5.47 USD
+1.1
₹6.37B 77.1M USD ₹1.18K 14.28 USD ₹448.20 5.42 USD ₹457.80 5.54 USD ₹6.37B 77.1M USD 10.02 ₹45.09 0.55 USD
Labixiaoxin Snacks Group Limited  1262.HK HK$2.51 0.32 USD
-0.4
HK$600.52M 76.78M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$600.52M 76.78M USD 41.83 HK$0.06 0.007 USD
Jagatjit Industries Limited  JAGAJITIND.BO ₹135.25 1.64 USD
+2.15
₹6.33B 76.55M USD ₹12.26K 148.36 USD ₹132.65 1.6 USD ₹139.40 1.69 USD ₹6.33B 76.55M USD 63.79 ₹2.12 0.03 USD
Kluang Rubber Company (Malaya) Berhad  2453.KL MYR 5.83 1.24 USD
0
MYR 359.93M 76.53M USD MYR 4.50K 956.84 USD MYR 5.83 1.24 USD MYR 5.83 1.24 USD MYR 359.93M 76.53M USD 10.05 MYR 0.58 0.12 USD
PT Wilmar Cahaya Indonesia Tbk  6CK1.SG €0.11 0.13 USD
0
€66.05M 76.24M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €66.05M 76.24M USD 5.54 €0.02 0.02 USD
Tenmaya Store Co., Ltd.  9846.T ¥981 6.62 USD
+0.1
¥11B 76.08M USD ¥2K 13.5 USD ¥981 6.62 USD ¥990 6.68 USD ¥11B 76.08M USD 8.34 ¥118 0.79 USD
Sato Foods Industries Co., Ltd.  2814.T ¥3,130 21.13 USD
+0.97
¥11B 75.81M USD ¥300 2.03 USD ¥3,130 21.13 USD ¥3,130 21.13 USD ¥11B 75.81M USD 16.07 ¥195 1.31 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA €0.45 0.52 USD
0
€65.60M 75.72M USD €1.21K 1.4K USD €0.45 0.52 USD €0.45 0.52 USD €65.60M 75.72M USD 0 €0.00 0 USD
AMCON Distributing Company  DIT $77.50
+5.63
$75.64M $341.00 $77.50 $77.50 $75.64M 155.00 $0.50
Rigolleau S.A.  RIGO.BA ARS 440.00 0.52 USD
-1.79
ARS 63.83B 75.45M USD ARS 215.00 0.25 USD ARS 438.00 0.52 USD ARS 440.00 0.52 USD ARS 63.83B 75.45M USD 44.85 ARS 9.81 0.01 USD
Morixe Hermanos S.A.C.I.  MORI.BA ARS 28.00 0.03 USD
0
ARS 63.06B 74.54M USD ARS 770.98K 911.33 USD ARS 27.70 0.03 USD ARS 29.00 0.03 USD ARS 63.06B 74.54M USD 0 -ARS 2.21 -0.002 USD
Green Fresh Biotechnology Company Limited  1084.HK HK$0.67 0.09 USD
0
HK$581.29M 74.32M USD HK$298.00K 38.1K USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$581.29M 74.32M USD 67.00 HK$0.01 0.001 USD
Aseed Holdings Co.,Ltd.  9959.T ¥890 6.01 USD
0
¥11B 74.11M USD ¥200 1.35 USD ¥890 6.01 USD ¥891 6.01 USD ¥11B 74.11M USD 12.06 ¥74 0.5 USD
Sharat Industries Limited  SHINDL.BO ₹155.70 1.88 USD
+0.74
₹6.11B 73.87M USD ₹54.35K 657.53 USD ₹154.10 1.86 USD ₹157.00 1.9 USD ₹6.11B 73.87M USD 38.34 ₹4.06 0.05 USD
Norcod AS  NCOD.OL NOK 9.74 0.93 USD
-5.89
NOK 767.87M 73.66M USD NOK 2.15K 206.63 USD NOK 9.74 0.93 USD NOK 10.15 0.97 USD NOK 767.87M 73.66M USD 0 -NOK 3.87 -0.3 USD
KSE Limited  KSE.BO ₹189.05 2.29 USD
-0.05
₹6.05B 73.19M USD ₹9.42K 113.97 USD ₹182.40 2.21 USD ₹193.85 2.35 USD ₹6.05B 73.19M USD 7.20 ₹26.25 0.32 USD
Candy Club Holdings Limited  CLB.AX A$1.10 0.73 USD
0
A$110.40M 73.07M USD A$2.00 1.32 USD A$0.05 0.03 USD A$0.05 0.03 USD A$110.40M 73.07M USD 0 -A$38.45 -25.4 USD
Hanil Feed Co., Ltd.  005860.KQ ₩2,450 1.85 USD
-1.41
₩97B 72.87M USD ₩250K 188.91 USD ₩2,430 1.83 USD ₩2,505 1.89 USD ₩97B 72.87M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency