Page de résultat 28 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitoku Shinryo Co., Ltd. 2700.T | $13,570 91.6 USD |
-4.77
|
$22.19B 149.82M USD | $26.9K 181.58 USD | $13,570 91.6 USD | $14,170 95.65 USD | $22.19B 149.82M USD | 12.79 | $1.06K 7.16 USD | |
| Mr Max Holdings Ltd. 8203.T | $665 4.49 USD |
+0.15
|
$22.14B 149.43M USD | $4.7K 31.73 USD | $665 4.49 USD | $667 4.5 USD | $22.14B 149.43M USD | 8.93 | $74.43 0.5 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.4 4.64 USD |
-12
|
$1.54B 148M USD | $1.17K 112.43 USD | $48.4 4.64 USD | $53 5.08 USD | $1.54B 148M USD | 52.60 | $0.92 0.09 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,330 5.53 USD |
-1.21
|
$194.37B 146.72M USD | $17.2K 12.98 USD | $7,170 5.41 USD | $7,480 5.65 USD | $194.37B 146.72M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,600 40.46 USD |
+2.1
|
$194.3B 146.67M USD | $23.27K 17.57 USD | $51,900 39.18 USD | $53,700 40.53 USD | $194.3B 146.67M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $316.75 3.83 USD |
+1.59
|
$12.08B 146.15M USD | $4.53K 54.77 USD | $308 3.73 USD | $323.45 3.91 USD | $12.08B 146.15M USD | 13.67 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $316.65 3.83 USD |
+1.28
|
$12.08B 146.1M USD | $97.98K 1.19K USD | $310.5 3.76 USD | $322.5 3.9 USD | $12.08B 146.1M USD | 13.66 | $23.17 0.28 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $550 0.04 USD |
-0.9
|
$2.29T 146.09M USD | $1.72M 109.85 USD | $550 0.04 USD | $565 0.04 USD | $2.29T 146.09M USD | 9.47 | $58.03 0.003 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
0
|
$5.18B 145.75M USD | $181.9K 5.12K USD | $4.72 0.13 USD | $4.82 0.14 USD | $5.18B 145.75M USD | 8.65 | $0.55 0.02 USD | |
| AOHATA Corporation 2830.T | $2,597 17.53 USD |
-0.12
|
$21.44B 144.7M USD | $500 3.38 USD | $2,597 17.53 USD | $2,604 17.58 USD | $21.44B 144.7M USD | 73.98 | $35.1 0.24 USD | |
| Gigante Salmon AS GIGA.OL | $8.8 0.84 USD |
-0.9
|
$1.51B 144.58M USD | $6.01K 576.33 USD | $8.8 0.84 USD | $8.9 0.85 USD | $1.51B 144.58M USD | 0 | -$0.02 -0.001 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.6 19.24 USD |
0
|
$132M 144.3M USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $132M 144.3M USD | 25.14 | $0.7 0.77 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
+0.27
|
$130.97M 143.17M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $130.97M 143.17M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,250 5.47 USD |
+0.42
|
$188.6B 142.36M USD | $12.35K 9.32 USD | $7,180 5.42 USD | $7,260 5.48 USD | $188.6B 142.36M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,673 11.29 USD |
+6.43
|
$21.05B 142.11M USD | $198.1K 1.34K USD | $1,599 10.79 USD | $1,688 11.39 USD | $21.05B 142.11M USD | 21.15 | $79.07 0.53 USD | |
| Acme United Corporation UT1.F | $33.8 36.95 USD |
-1.17
|
$129.8M 141.89M USD | $155 169.44 USD | $34.2 37.39 USD | $34.2 37.39 USD | $129.8M 141.89M USD | 15.64 | $2.16 2.36 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61.5 1.95 USD |
+2.33
|
$4.46B 141.87M USD | $21K 667.28 USD | $59.7 1.9 USD | $61.5 1.95 USD | $4.46B 141.87M USD | 61.50 | $1 0.03 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$129.75M 141.83M USD | $3 3.28 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.15 -119.3 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.2 17.71 USD |
-2.99
|
$128.05M 139.98M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $128.05M 139.98M USD | 23.14 | $0.7 0.77 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.45 1.48 USD |
-0.75
|
$4.39B 139.48M USD | $2K 63.55 USD | $46.45 1.48 USD | $46.45 1.48 USD | $4.39B 139.48M USD | 22.11 | $2.1 0.07 USD | |
| Dundee Corporation 1DUA.SG | $1.39 1.52 USD |
-1.42
|
$127.28M 139.14M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $127.28M 139.14M USD | 2.67 | $0.52 0.57 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| FirstFarms A/S FFARMS.CO | $76.4 11.2 USD |
0
|
$935.01M 137.09M USD | $575 84.31 USD | $76.2 11.17 USD | $77.6 11.38 USD | $935.01M 137.09M USD | 0 | -$0.89 -0.1 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $3 3.28 USD |
0
|
$124.55M 136.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.55M 136.15M USD | 4.61 | $0.65 0.71 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $10 6.17 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| Ambra S.A. AMB.WA | $21.1 5.36 USD |
-0.47
|
$534.38M 135.83M USD | $5.32K 1.35K USD | $20.85 5.3 USD | $21.15 5.38 USD | $534.38M 135.83M USD | 10.82 | $1.95 0.5 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,329 1 USD |
+0.68
|
$178.83B 134.99M USD | $2.81K 2.12 USD | $1,310 0.99 USD | $1,329 1 USD | $178.83B 134.99M USD | 0 | $0 0 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $130 0.0083 USD |
-2.99
|
$2.11T 134.85M USD | $2.66M 169.99 USD | $128 0.0081 USD | $135 0.0086 USD | $2.11T 134.85M USD | 0 | -$8.35 -0.0005 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,375 1.79 USD |
+0.21
|
$177.99B 134.36M USD | $3.74K 2.82 USD | $2,350 1.77 USD | $2,380 1.8 USD | $177.99B 134.36M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.84 3.1 USD |
0
|
$122.89M 134.33M USD | $568 620.9 USD | $2.84 3.1 USD | $2.98 3.26 USD | $122.89M 134.33M USD | 4.36 | $0.65 0.71 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
0
|
$122.54M 133.95M USD | $271 296.24 USD | $3.88 4.24 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $258 0.02 USD |
-2.27
|
$2.1T 133.88M USD | $14.67M 937.45 USD | $252 0.02 USD | $264 0.02 USD | $2.1T 133.88M USD | 15.87 | $16.25 0.001 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+2.91
|
$122.46M 133.86M USD | $1.25K 1.37K USD | $2.03 2.22 USD | $2.12 2.32 USD | $122.46M 133.86M USD | 0 | -$0.11 -0.1 USD | |
| Fleury Michon SA 4XZ.F | $24.8 27.11 USD |
+0.81
|
$121.58M 132.9M USD | $130 142.11 USD | $23.7 25.91 USD | $25.3 27.66 USD | $121.58M 132.9M USD | 7.74 | $3.2 3.5 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $548.05 6.63 USD |
-0.15
|
$10.97B 132.73M USD | $4.03K 48.78 USD | $543 6.57 USD | $564 6.82 USD | $10.97B 132.73M USD | 12.48 | $43.91 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $547 6.62 USD |
-0.45
|
$10.95B 132.48M USD | $74.15K 897.14 USD | $545 6.59 USD | $564.8 6.83 USD | $10.95B 132.48M USD | 12.45 | $43.91 0.53 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Fleury Michon SA ALFLE.PA | $26.3 28.75 USD |
0
|
$120.6M 131.83M USD | $1.04K 1.14K USD | $25.9 28.31 USD | $26.8 29.3 USD | $120.6M 131.83M USD | 8.21 | $3.2 3.5 USD | |
| Rigolleau S.A. RIGO.BA | $768 0.91 USD |
-1.54
|
$111.41B 131.68M USD | $371 0.44 USD | $750 0.89 USD | $780 0.92 USD | $111.41B 131.68M USD | 0 | -$25.51 -0.03 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
+0.72
|
$19.49B 131.59M USD | $131.8K 889.69 USD | $139 0.94 USD | $141 0.95 USD | $19.49B 131.59M USD | 16.16 | $8.66 0.06 USD | |
| Ambra S.A. 1W7.F | $4.61 5.03 USD |
-3.96
|
$119.86M 131.02M USD | $871 952.12 USD | $4.61 5.03 USD | $4.61 5.03 USD | $119.86M 131.02M USD | 10.01 | $0.46 0.5 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+2.67
|
$119.68M 130.83M USD | $75 81.99 USD | $0.75 0.82 USD | $0.77 0.84 USD | $119.68M 130.83M USD | 38.50 | $0.02 0.02 USD | |
| SPRIX Inc. 7030.T | $1,098 7.41 USD |
+1.67
|
$19.31B 130.36M USD | $7.1K 47.93 USD | $1,075 7.26 USD | $1,100 7.43 USD | $19.31B 130.36M USD | 31.56 | $34.78 0.23 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$130.12M — | $10K — | $0.05999 — | $0.05999 — | $130.12M — | 0 | -$0.01 — | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+3.39
|
$118.94M 130.02M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $118.94M 130.02M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
+1.35
|
$118.8M 129.86M USD | $843 921.51 USD | $14.8 16.18 USD | $15.2 16.62 USD | $118.8M 129.86M USD | 10.86 | $1.38 1.51 USD | |
| QINQIN FOODS 1583.HK | $1.34 0.17 USD |
-0.74
|
$1.01B 129.38M USD | $102.22K 13.07K USD | $1.2 0.15 USD | $1.35 0.17 USD | $1.01B 129.38M USD | 44.66 | $0.03 0.003 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.8 2.82 USD |
+0.23
|
$4.06B 128.97M USD | $8K 254.2 USD | $88.8 2.82 USD | $89 2.83 USD | $4.06B 128.97M USD | 23.55 | $3.77 0.12 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
0
|
$4.01B 127.43M USD | $8.85K 281.27 USD | $118.5 3.77 USD | $119 3.78 USD | $4.01B 127.43M USD | 14.92 | $7.94 0.25 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,275 28.86 USD |
-2.51
|
$18.86B 127.34M USD | $900 6.08 USD | $4,275 28.86 USD | $4,385 29.6 USD | $18.86B 127.34M USD | 10.32 | $413.94 2.79 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $735 4.96 USD |
+0.14
|
$18.79B 126.83M USD | $3.9K 26.33 USD | $735 4.96 USD | $735 4.96 USD | $18.79B 126.83M USD | 18.92 | $38.83 0.26 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $743.3 8.99 USD |
+0.18
|
$10.47B 126.72M USD | $15.28K 184.84 USD | $739 8.94 USD | $758.65 9.18 USD | $10.47B 126.72M USD | 9.56 | $77.69 0.94 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,182 0.89 USD |
-1.01
|
$166.6B 125.75M USD | $340.03K 256.67 USD | $1,177 0.89 USD | $1,194 0.9 USD | $166.6B 125.75M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-B.ST | $8.8 0.86 USD |
+0.23
|
$1.28B 125.06M USD | $15.19K 1.48K USD | $8.74 0.85 USD | $8.84 0.86 USD | $1.28B 125.06M USD | 32.59 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.28B 124.77M USD | $200 19.52 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.28B 124.77M USD | 44.81 | $0.27 0.03 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.31 1.34 USD |
0
|
$586.41M 124.69M USD | $85.7K 18.22K USD | $6.29 1.34 USD | $6.4 1.36 USD | $586.41M 124.69M USD | 3.18 | $1.98 0.42 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
+4.55
|
$4.41B 124.04M USD | $5.2K 146.31 USD | $11.5 0.32 USD | $11.6 0.33 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Schloss Wachenheim AG SWA.F | $14.3 15.63 USD |
-3.38
|
$113.26M 123.8M USD | $10 10.93 USD | $14.3 15.63 USD | $14.7 16.07 USD | $113.26M 123.8M USD | 10.36 | $1.38 1.51 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.1 0.26 USD |
+1.11
|
$4.39B 123.56M USD | $136.08K 3.83K USD | $8.95 0.25 USD | $9.1 0.26 USD | $4.39B 123.56M USD | 13.00 | $0.7 0.02 USD | |
| Village Farms International, Inc. 02V.F | $1 1.1 USD |
-4.02
|
$112.56M 123.05M USD | $500 546.57 USD | $1 1.1 USD | $1 1.1 USD | $112.56M 123.05M USD | 0 | -$0.31 -0.3 USD | |
| Pyxus PYYX | $5 — |
0
|
$123.04M — | $1.7K — | $4.99 — | $5.44 — | $123.04M — | 12.82 | $0.39 — | |
| Nakamuraya Co., Ltd. 2204.T | $3,095 20.89 USD |
+0.16
|
$17.94B 121.07M USD | $600 4.05 USD | $3,090 20.86 USD | $3,100 20.93 USD | $17.94B 121.07M USD | 25.10 | $123.29 0.83 USD | |
| OUG Holdings Inc. 8041.T | $3,330 22.48 USD |
-0.15
|
$17.92B 121M USD | $600 4.05 USD | $3,330 22.48 USD | $3,365 22.71 USD | $17.92B 121M USD | 4.02 | $828.08 5.59 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.31 1.83 USD |
-0.12
|
$9.9B 119.75M USD | $319.18K 3.86K USD | $150 1.81 USD | $155.5 1.88 USD | $9.9B 119.75M USD | 18.96 | $7.98 0.1 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,707 11.52 USD |
+0.65
|
$17.72B 119.58M USD | $100 0.68 USD | $1,707 11.52 USD | $1,707 11.52 USD | $17.72B 119.58M USD | 8.32 | $205.05 1.38 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $151.05 1.83 USD |
-0.33
|
$9.88B 119.49M USD | $30.75K 372.07 USD | $150.6 1.82 USD | $155.5 1.88 USD | $9.88B 119.49M USD | 18.90 | $7.99 0.1 USD | |
| Silla Co.,Ltd 004970.KS | $10,020 7.56 USD |
0
|
$158.17B 119.39M USD | $7.72K 5.83 USD | $9,830 7.42 USD | $10,020 7.56 USD | $158.17B 119.39M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,115 14.28 USD |
-1.07
|
$17.62B 118.96M USD | $10.3K 69.53 USD | $2,111 14.25 USD | $2,134 14.41 USD | $17.62B 118.96M USD | 7.57 | $279.22 1.88 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
+0.87
|
$107.64M 117.66M USD | $816 892 USD | $1.74 1.9 USD | $1.76 1.92 USD | $107.64M 117.66M USD | 10.87 | $0.16 0.17 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $321 2.17 USD |
-0.31
|
$17.42B 117.61M USD | $4.1K 27.68 USD | $319 2.15 USD | $321 2.17 USD | $17.42B 117.61M USD | 16.77 | $19.13 0.13 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
-0.64
|
$17.41B 117.51M USD | $300 2.03 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.41B 117.51M USD | 13.03 | $237.74 1.6 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
-1.64
|
$913.64M 116.82M USD | $184K 23.53K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| Cosmax BTI, Inc. 044820.KS | $16,180 12.21 USD |
+1.89
|
$154.6B 116.7M USD | $9.13K 6.89 USD | $15,800 11.93 USD | $16,270 12.28 USD | $154.6B 116.7M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,050 0.19 USD |
-0.65
|
$1.81T 115.97M USD | $192.2K 12.28 USD | $2,910 0.19 USD | $3,100 0.2 USD | $1.81T 115.97M USD | 4.86 | $627.08 0.04 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,069 13.97 USD |
+0.53
|
$17.15B 115.76M USD | $2.4K 16.2 USD | $2,068 13.96 USD | $2,072 13.99 USD | $17.15B 115.76M USD | 5.19 | $398.02 2.69 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
-0.82
|
$3.62B 115.13M USD | $1K 31.81 USD | $60 1.91 USD | $60.6 1.93 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57 1.81 USD |
-0.18
|
$3.6B 114.53M USD | $7.15K 227.23 USD | $57 1.81 USD | $57.1 1.81 USD | $3.6B 114.53M USD | 12.72 | $4.48 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
-1.72
|
$1.77T 113.36M USD | $4.66M 298.06 USD | $57 0.0036 USD | $58 0.0037 USD | $1.77T 113.36M USD | 6.30 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.9
|
$1.77T 113.07M USD | $73.5K 4.7 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.77T 113.07M USD | 13.38 | $165.09 0.01 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,630 11 USD |
-0.12
|
$16.63B 112.29M USD | $2.8K 18.9 USD | $1,627 10.98 USD | $1,635 11.04 USD | $16.63B 112.29M USD | 5.88 | $276.95 1.87 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $118.5 3.77 USD |
+0.85
|
$3.53B 112.05M USD | $3.18K 101.11 USD | $117.5 3.73 USD | $118.5 3.77 USD | $3.53B 112.05M USD | 13.85 | $8.55 0.27 USD | |
| Aptech Limited APTECHT.BO | $159.1 1.92 USD |
+0.82
|
$9.23B 111.64M USD | $6.71K 81.13 USD | $157.5 1.91 USD | $161.9 1.96 USD | $9.23B 111.64M USD | 48.50 | $3.28 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.67 0.6 USD |
+0.85
|
$9.2B 111.35M USD | $41.94K 507.36 USD | $48.26 0.58 USD | $50.8 0.61 USD | $9.2B 111.35M USD | 39.42 | $1.26 0.02 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,461 9.86 USD |
+0.9
|
$16.49B 111.28M USD | $24.3K 164.03 USD | $1,390 9.38 USD | $1,480 9.99 USD | $16.49B 111.28M USD | 14.01 | $104.26 0.7 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.4 12.46 USD |
+0.44
|
$101.28M 110.71M USD | $1.09K 1.19K USD | $11.35 12.41 USD | $11.5 12.57 USD | $101.28M 110.71M USD | 113.99 | $0.1 0.11 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,010 13.57 USD |
+0.5
|
$16.39B 110.67M USD | $5.8K 39.15 USD | $1,993 13.45 USD | $2,010 13.57 USD | $16.39B 110.67M USD | 10.35 | $194.2 1.31 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,305 22.31 USD |
+1.38
|
$16.26B 109.73M USD | $6.8K 45.9 USD | $3,265 22.04 USD | $3,340 22.55 USD | $16.26B 109.73M USD | 13.70 | $241.24 1.63 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||