Ergebnisseite 28 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $3.3K 92.88 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
+3.35
|
$138.11M 150.97M USD | $1 1.09 USD | $17.5 19.13 USD | $18.5 20.22 USD | $138.11M 150.97M USD | 26.42 | $0.7 0.77 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.45 12.52 USD |
0
|
$136.75M 149.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.75M 149.48M USD | 5.50 | $2.08 2.27 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.6 4.66 USD |
+7.05
|
$1.55B 148.61M USD | $4.43K 424.96 USD | $45.4 4.36 USD | $49 4.7 USD | $1.55B 148.61M USD | 53.40 | $0.91 0.09 USD | |
| HKFoods Oyj HK4.F | $1.5 1.63 USD |
-3.55
|
$135.72M 148.36M USD | $1.48K 1.62K USD | $1.5 1.63 USD | $1.5 1.63 USD | $135.72M 148.36M USD | 0 | -$0.04 -0.04 USD | |
| Chegg, Inc. 0CG.F | $1.24 1.36 USD |
+0.49
|
$135.36M 147.97M USD | $3.21K 3.51K USD | $1.24 1.36 USD | $1.24 1.36 USD | $135.36M 147.97M USD | 0 | -$7.15 -7.8 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$147.28M — | $10K — | $0.05999 — | $0.05999 — | $147.28M — | 0 | -$0.01 — | |
| Mr Max Holdings Ltd. 8203.T | $655 4.42 USD |
+0.61
|
$21.8B 147.18M USD | $14.6K 98.55 USD | $652 4.4 USD | $659 4.45 USD | $21.8B 147.18M USD | 8.79 | $74.47 0.5 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.78 0.13 USD |
0
|
$5.22B 146.98M USD | $79.5K 2.24K USD | $4.76 0.13 USD | $4.82 0.14 USD | $5.22B 146.98M USD | 8.69 | $0.55 0.02 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
0
|
$21.74B 146.77M USD | $20.7K 139.73 USD | $931 6.28 USD | $937 6.33 USD | $21.74B 146.77M USD | 22.88 | $40.82 0.28 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,470 5.64 USD |
+1.22
|
$194.33B 146.68M USD | $68.68K 51.84 USD | $7,400 5.59 USD | $7,550 5.7 USD | $194.33B 146.68M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39.8 43.51 USD |
-2.45
|
$133.73M 146.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.73M 146.18M USD | 19.04 | $2.09 2.28 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $550 0.04 USD |
-0.9
|
$2.29T 146.09M USD | $266.2K 17.01 USD | $540 0.03 USD | $550 0.04 USD | $2.29T 146.09M USD | 9.48 | $58 0.003 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.47 1.6 USD |
-0.14
|
$132.66M 145.01M USD | $100 109.31 USD | $1.47 1.6 USD | $1.47 1.6 USD | $132.66M 145.01M USD | 0 | -$2.52 -2.7 USD | |
| AOHATA Corporation 2830.T | $2,601 17.56 USD |
+0.23
|
$21.47B 144.93M USD | $1.1K 7.43 USD | $2,595 17.52 USD | $2,605 17.58 USD | $21.47B 144.93M USD | 74.25 | $35.03 0.24 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,800 39.86 USD |
+0.57
|
$191.4B 144.48M USD | $19.39K 14.64 USD | $52,100 39.33 USD | $53,500 40.38 USD | $191.4B 144.48M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.78 USD |
+2.3
|
$130.08M 142.19M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $130.08M 142.19M USD | 0 | $0 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,870 86.88 USD |
+6.63
|
$21.02B 141.89M USD | $36.9K 249.09 USD | $12,230 82.56 USD | $13,000 87.75 USD | $21.02B 141.89M USD | 12.13 | $1.06K 7.16 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
-1.14
|
$129.75M 141.83M USD | $5 5.47 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.03 -119.1 USD | |
| Ceres Global Ag CERGF | $4.43 — |
+121.5
|
$141.61M — | $42 — | $4.43 — | $4.43 — | $141.61M — | 63.28 | $0.07 — | |
| Lynch Group Holdings Limited LGL.AX | $1.75 1.16 USD |
0
|
$213.62M 141.38M USD | $2.2K 1.46K USD | $1.75 1.16 USD | $1.75 1.16 USD | $213.62M 141.38M USD | 175.00 | $0.01 0.006 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.1 17.6 USD |
-3.59
|
$128.83M 140.83M USD | $1.5K 1.64K USD | $16.1 17.6 USD | $16.8 18.36 USD | $128.83M 140.83M USD | 23.00 | $0.7 0.77 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.04 4.42 USD |
0
|
$128.78M 140.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.78M 140.78M USD | 50.50 | $0.08 0.09 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.92 4.29 USD |
-1.75
|
$128.56M 140.53M USD | $25 27.33 USD | $3.92 4.29 USD | $3.92 4.29 USD | $128.56M 140.53M USD | 0 | -$0.03 -0.03 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $80.17K 7.69K USD | $8.5 0.82 USD | $8.52 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $268 0.02 USD |
+0.75
|
$2.18T 139.06M USD | $3.07M 196.49 USD | $266 0.02 USD | $268 0.02 USD | $2.18T 139.06M USD | 16.49 | $16.25 0.001 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,900 5.21 USD |
-1.15
|
$182.97B 138.11M USD | $8.92K 6.73 USD | $6,890 5.2 USD | $7,020 5.3 USD | $182.97B 138.11M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| FirstFarms A/S FFARMS.CO | $76.2 11.17 USD |
-0.26
|
$935M 137.09M USD | $717 105.13 USD | $76 11.14 USD | $76.2 11.17 USD | $935M 137.09M USD | 0 | -$0.89 -0.1 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,425 1.83 USD |
-0.82
|
$181.47B 136.98M USD | $26.44K 19.95 USD | $2,415 1.82 USD | $2,480 1.87 USD | $181.47B 136.98M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,612 10.88 USD |
-1.65
|
$20.21B 136.41M USD | $15.9K 107.33 USD | $1,602 10.81 USD | $1,645 11.1 USD | $20.21B 136.41M USD | 20.40 | $79 0.53 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,324 1 USD |
-1.41
|
$180.37B 136.15M USD | $12.79K 9.65 USD | $1,320 1 USD | $1,343 1.01 USD | $180.37B 136.15M USD | 0 | $0 0 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.25 1.44 USD |
-0.44
|
$4.28B 135.88M USD | $13K 413.08 USD | $45 1.43 USD | $45.3 1.44 USD | $4.28B 135.88M USD | 21.54 | $2.1 0.07 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| AB Zemaitijos pienas IU8.MU | $2.98 3.26 USD |
0
|
$123.72M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.72M 135.24M USD | 4.58 | $0.65 0.71 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $3K 637.89 USD | $2.48 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 0.12 | $20.39 4.34 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
+1.45
|
$529.34M 134.54M USD | $2.82K 717.28 USD | $20.6 5.24 USD | $21.1 5.36 USD | $529.34M 134.54M USD | 10.76 | $1.95 0.5 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $286.1 3.46 USD |
-1.95
|
$11.12B 134.5M USD | $83.43K 1.01K USD | $283.55 3.43 USD | $294.55 3.56 USD | $11.12B 134.5M USD | 12.34 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $286.45 3.47 USD |
-1.73
|
$11.12B 134.5M USD | $2.92K 35.28 USD | $284.05 3.44 USD | $293.75 3.55 USD | $11.12B 134.5M USD | 12.36 | $23.17 0.28 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.3 1.85 USD |
-2.18
|
$4.23B 134.49M USD | $46.22K 1.47K USD | $57.2 1.82 USD | $59.3 1.88 USD | $4.23B 134.49M USD | 58.29 | $1 0.03 USD | |
| Acme United Corporation UT1.F | $32 34.98 USD |
+0.63
|
$122.82M 134.26M USD | $155 169.44 USD | $32 34.98 USD | $32 34.98 USD | $122.82M 134.26M USD | 14.95 | $2.14 2.34 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,530 13.99 USD |
-2.98
|
$177.05B 133.64M USD | $43.46K 32.81 USD | $18,530 13.99 USD | $19,450 14.68 USD | $177.05B 133.64M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+2.78
|
$122.1M 133.47M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $122.1M 133.47M USD | 10.72 | $1.38 1.51 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $330.2K 2.23K USD | $141 0.95 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.88 4.24 USD |
-0.51
|
$121.91M 133.26M USD | $1.38K 1.51K USD | $3.88 4.24 USD | $3.9 4.26 USD | $121.91M 133.26M USD | 5.31 | $0.73 0.8 USD | |
| Ambra S.A. 1W7.F | $4.6 5.03 USD |
-0.54
|
$121.32M 132.62M USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $121.32M 132.62M USD | 10.00 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.9 3.17 USD |
0
|
$120.39M 131.61M USD | $33 36.07 USD | $2.86 3.13 USD | $2.94 3.21 USD | $120.39M 131.61M USD | 4.46 | $0.65 0.71 USD | |
| SPRIX Inc. 7030.T | $1,097 7.41 USD |
+3.2
|
$19.29B 130.24M USD | $13.9K 93.83 USD | $1,080 7.29 USD | $1,098 7.41 USD | $19.29B 130.24M USD | 31.55 | $34.76 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,360 29.43 USD |
+0.93
|
$19.24B 129.87M USD | $400 2.7 USD | $4,295 28.99 USD | $4,365 29.46 USD | $19.24B 129.87M USD | 10.53 | $413.86 2.79 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
-0.67
|
$118.01M 129M USD | $38 41.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
-3.41
|
$208.32M 128.55M USD | $281 173.4 USD | $1.7 1.05 USD | $1.75 1.08 USD | $208.32M 128.55M USD | 0 | -$0.13 -0.08 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
0
|
$4.03B 127.97M USD | $7.07K 224.68 USD | $118.5 3.77 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,196 0.9 USD |
-0.33
|
$168.57B 127.24M USD | $328.28K 247.8 USD | $1,190 0.9 USD | $1,215 0.92 USD | $168.57B 127.24M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $63 0.0040 USD |
+1.64
|
$1.96T 125.29M USD | $3.85M 245.84 USD | $62 0.0039 USD | $63 0.0040 USD | $1.96T 125.29M USD | 6.96 | $9.04 0.0005 USD | |
| Suominen Oyj SUY1V.HE | $1.97 2.15 USD |
+1.03
|
$113.81M 124.41M USD | $1.23K 1.34K USD | $1.9 2.08 USD | $1.98 2.16 USD | $113.81M 124.41M USD | 0 | -$0.11 -0.1 USD | |
| Nichimo Co., Ltd. 8091.T | $2,200 14.85 USD |
+1.57
|
$18.33B 123.74M USD | $15.3K 103.28 USD | $2,178 14.7 USD | $2,210 14.92 USD | $18.33B 123.74M USD | 7.87 | $279.2 1.88 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.14
|
$18.23B 123.08M USD | $9.5K 64.13 USD | $721 4.87 USD | $723 4.88 USD | $18.23B 123.08M USD | 18.59 | $38.83 0.26 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.73M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.73M USD | 8.40 | $3.2 3.5 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+6.15
|
$112.24M 122.69M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $112.24M 122.69M USD | 3.45 | $0.01 0.01 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $499.35 6.04 USD |
-1.41
|
$10.14B 122.67M USD | $3.2K 38.69 USD | $498 6.02 USD | $516.25 6.25 USD | $10.14B 122.67M USD | 11.36 | $43.94 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $499.6 6.04 USD |
-1.32
|
$10.14B 122.67M USD | $74.83K 905.33 USD | $497.5 6.02 USD | $510.95 6.18 USD | $10.14B 122.67M USD | 11.37 | $43.91 0.53 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 122.51M USD | $4 0.39 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 122.51M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.62 0.84 USD |
0
|
$1.26B 122.51M USD | $127.2K 12.42K USD | $8.64 0.84 USD | $8.8 0.86 USD | $1.26B 122.51M USD | 31.92 | $0.27 0.03 USD | |
| OUG Holdings Inc. 8041.T | $3,340 22.55 USD |
-1.76
|
$17.98B 121.36M USD | $1.5K 10.13 USD | $3,340 22.55 USD | $3,370 22.75 USD | $17.98B 121.36M USD | 4.03 | $827.9 5.59 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
0
|
$17.94B 121.07M USD | $1.2K 8.1 USD | $3,100 20.93 USD | $3,105 20.96 USD | $17.94B 121.07M USD | 25.18 | $123.27 0.83 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $85.2 2.71 USD |
-1.62
|
$3.81B 121.01M USD | $5.53K 175.62 USD | $85.2 2.71 USD | $87.8 2.79 USD | $3.81B 121.01M USD | 22.59 | $3.77 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $63 2 USD |
+1.12
|
$3.8B 120.89M USD | $7.6K 241.52 USD | $62 1.97 USD | $62.9 2 USD | $3.8B 120.89M USD | 32.14 | $1.96 0.06 USD | |
| Silla Co.,Ltd 004970.KS | $10,030 7.57 USD |
-0.4
|
$158.32B 119.51M USD | $17.9K 13.51 USD | $9,980 7.53 USD | $10,180 7.68 USD | $158.32B 119.51M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.7299 0.8 USD |
-4.68
|
$109.04M 119.2M USD | $75 81.99 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $109.04M 119.2M USD | 36.70 | $0.02 0.02 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
+0.58
|
$108.53M 118.64M USD | $7.37K 8.05K USD | $1.74 1.9 USD | $1.78 1.94 USD | $108.53M 118.64M USD | 10.87 | $0.16 0.17 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.31 1.83 USD |
-0.65
|
$9.79B 118.41M USD | $304.43K 3.68K USD | $150.42 1.82 USD | $154.9 1.87 USD | $9.79B 118.41M USD | 18.98 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $151.15 1.83 USD |
-0.69
|
$9.79B 118.41M USD | $21.67K 262.13 USD | $150.3 1.82 USD | $154.95 1.87 USD | $9.79B 118.41M USD | 18.94 | $7.98 0.1 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,682 11.35 USD |
+0.66
|
$17.46B 117.83M USD | $600 4.05 USD | $1,682 11.35 USD | $1,683 11.36 USD | $17.46B 117.83M USD | 8.20 | $205.03 1.38 USD | |
| Village Farms International, Inc. 02V.F | $0.9 0.98 USD |
+2.28
|
$107.43M 117.44M USD | $1.82K 1.99K USD | $0.9 0.98 USD | $0.9 0.98 USD | $107.43M 117.44M USD | 0 | -$0.3 -0.3 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,091 14.11 USD |
+0.38
|
$17.33B 116.99M USD | $3.3K 22.28 USD | $2,086 14.08 USD | $2,119 14.3 USD | $17.33B 116.99M USD | 5.25 | $398.06 2.69 USD | |
| AXYZ Co., Ltd. 1381.T | $3,080 20.79 USD |
+1.65
|
$17.3B 116.76M USD | $2.3K 15.53 USD | $3,035 20.49 USD | $3,100 20.93 USD | $17.3B 116.76M USD | 12.96 | $237.55 1.6 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
-1.17
|
$106.02M 115.89M USD | $718 784.87 USD | $25.4 27.77 USD | $25.7 28.09 USD | $106.02M 115.89M USD | 7.93 | $3.2 3.5 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,260 0.14 USD |
-1.74
|
$1.81T 115.63M USD | $18.6K 1.19 USD | $2,260 0.14 USD | $2,330 0.15 USD | $1.81T 115.63M USD | 13.70 | $164.91 0.01 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,510 10.19 USD |
+1.62
|
$17.04B 115.02M USD | $3.1K 20.93 USD | $1,486 10.03 USD | $1,510 10.19 USD | $17.04B 115.02M USD | 14.47 | $104.32 0.7 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $313 2.11 USD |
+0.97
|
$16.97B 114.56M USD | $33.8K 228.16 USD | $311 2.1 USD | $315 2.13 USD | $16.97B 114.56M USD | 16.36 | $19.13 0.13 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
-3.64
|
$4.06B 114.33M USD | $5.2K 146.34 USD | $10.6 0.3 USD | $11 0.31 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $668.8 8.09 USD |
-0.41
|
$9.45B 114.28M USD | $12.29K 148.66 USD | $660.7 7.99 USD | $684.85 8.29 USD | $9.45B 114.28M USD | 8.61 | $77.65 0.94 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $119 3.78 USD |
0
|
$3.54B 112.52M USD | $9.8K 311.46 USD | $118 3.75 USD | $119 3.78 USD | $3.54B 112.52M USD | 13.93 | $8.54 0.27 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.8 1.77 USD |
-0.71
|
$3.53B 112.12M USD | $20.8K 661.05 USD | $55.8 1.77 USD | $56.4 1.79 USD | $3.53B 112.12M USD | 12.45 | $4.48 0.14 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,632 11.02 USD |
-0.24
|
$16.6B 112.08M USD | $4.6K 31.05 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.6B 112.08M USD | 5.89 | $276.97 1.87 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
0
|
$101.72M 111.2M USD | $0 0 USD | $11.05 12.08 USD | $11.1 12.13 USD | $101.72M 111.2M USD | 111.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.3 12.35 USD |
0
|
$101.72M 111.2M USD | $2.49K 2.72K USD | $11.3 12.35 USD | $11.45 12.52 USD | $101.72M 111.2M USD | 113.00 | $0.1 0.11 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.44 1.37 USD |
+0.78
|
$515.2M 109.55M USD | $200 42.53 USD | $6.44 1.37 USD | $6.44 1.37 USD | $515.2M 109.55M USD | 12.88 | $0.5 0.11 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||