Ergebnisseite 28 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Life Group plc 17V.F | €0.73 0.84 USD |
0
|
€88.33M 101.96M USD | €3.10K 3.58K USD | €0.72 0.83 USD | €0.73 0.84 USD | €88.33M 101.96M USD | 0 | -€0.02 -0.02 USD | ||
| Youji Corporation 2152.T | ¥1,392 9.4 USD |
-3.4
|
¥15B 101.5M USD | ¥4K 23.63 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥15B 101.5M USD | 13.14 | ¥106 0.71 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,790 8.14 USD |
-1.01
|
₩133B 100.64M USD | ₩6K 4.56 USD | ₩10,300 7.77 USD | ₩10,800 8.15 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 5.90 1.25 USD |
+1.72
|
MYR 472.00M 100.36M USD | MYR 1.20K 255.16 USD | MYR 5.81 1.24 USD | MYR 5.90 1.25 USD | MYR 472.00M 100.36M USD | 13.72 | MYR 0.43 0.09 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹885.50 10.71 USD |
-1.25
|
₹8.29B 100.35M USD | ₹5.96K 72.12 USD | ₹881.10 10.66 USD | ₹908.00 10.99 USD | ₹8.29B 100.35M USD | 14.69 | ₹60.26 0.73 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹876.25 10.6 USD |
-0.96
|
₹8.21B 99.3M USD | ₹402.00 4.86 USD | ₹876.25 10.6 USD | ₹908.80 10.99 USD | ₹8.21B 99.3M USD | 14.52 | ₹60.34 0.73 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 672.00K 18.91K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,115.00 0.07 USD |
+4.69
|
IDR 1.54T 98.24M USD | IDR 37.80K 2.42 USD | IDR 1,065.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.54T 98.24M USD | 11.15 | IDR 100.00 0.006 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩920 0.69 USD |
+2.91
|
₩130B 97.88M USD | ₩291K 219.8 USD | ₩868 0.66 USD | ₩942 0.71 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
| Unicafe Inc. 2597.T | ¥1,082 7.3 USD |
+0.56
|
¥14B 97.75M USD | ¥2K 16.88 USD | ¥1,076 7.26 USD | ¥1,085 7.32 USD | ¥14B 97.75M USD | 21.48 | ¥50 0.34 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,410 4.08 USD |
+5.25
|
₩129B 97.61M USD | ₩66K 49.75 USD | ₩5,180 3.91 USD | ₩5,470 4.13 USD | ₩129B 97.61M USD | 0 | ₩0 0 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,765 11.91 USD |
+0.8
|
¥14B 97.44M USD | ¥20K 134.33 USD | ¥1,765 11.91 USD | ¥1,815 12.25 USD | ¥14B 97.44M USD | 2.61 | ¥675 4.56 USD | ||
| HF Foods Group Inc. 3GX.F | €1.57 1.81 USD |
-1.87
|
€83.96M 96.91M USD | €400.00 461.73 USD | €1.57 1.81 USD | €1.57 1.81 USD | €83.96M 96.91M USD | 0 | -€0.59 -0.6 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 67.90K 1.91K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,400 5.59 USD |
+4.52
|
₩127B 96.18M USD | ₩10K 7.87 USD | ₩7,080 5.34 USD | ₩7,670 5.79 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥776 5.24 USD |
+0.65
|
¥14B 95.99M USD | ¥8K 51.98 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.99M USD | 35.43 | ¥22 0.15 USD | ||
| Chapel Down Group Plc 1U6.F | €0.48 0.56 USD |
+0.83
|
€83.02M 95.83M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €83.02M 95.83M USD | 0 | €0.00 0 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 64.10 6.26 USD |
+0.94
|
SEK 981.37M 95.79M USD | SEK 3.51K 342.62 USD | SEK 63.50 6.2 USD | SEK 65.00 6.34 USD | SEK 981.37M 95.79M USD | 0 | -SEK 2.41 -0.2 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$67.40 2.14 USD |
+2.43
|
NT$3.01B 95.72M USD | NT$180.73K 5.74K USD | NT$64.30 2.04 USD | NT$68.00 2.16 USD | NT$3.01B 95.72M USD | 61.83 | NT$1.09 0.03 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 360.00 0.02 USD |
-0.55
|
IDR 1.50T 95.62M USD | IDR 1.69M 108.01 USD | IDR 358.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.50T 95.62M USD | 1.22 | IDR 294.99 0.02 USD | ||
| KP Tissue KPTSF | $9.48 — |
+2.82
|
$95.06M — | $900.00 — | $9.26 — | $9.48 — | $95.06M — | 14.58 | $0.65 — | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 720.00 0.05 USD |
+8.27
|
IDR 1.48T 94.32M USD | IDR 345.30K 22.07 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.48T 94.32M USD | 5.25 | IDR 136.99 0.008 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 1,835.00 0.12 USD |
+0.27
|
IDR 1.47T 93.89M USD | IDR 272.90K 17.44 USD | IDR 1,815.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 1.47T 93.89M USD | 9.70 | IDR 189.04 0.01 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,386 9.36 USD |
-1
|
¥14B 93.61M USD | ¥1K 8.1 USD | ¥1,365 9.21 USD | ¥1,390 9.38 USD | ¥14B 93.61M USD | 9.42 | ¥147 0.99 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 468.00 0.03 USD |
+4
|
IDR 1.46T 93.46M USD | IDR 105.80K 6.76 USD | IDR 420.00 0.03 USD | IDR 468.00 0.03 USD | IDR 1.46T 93.46M USD | 13.17 | IDR 35.51 0.002 USD | ||
| Miko NV MIKO.BR | €65.00 75.03 USD |
+1.56
|
€80.73M 93.19M USD | €150.00 173.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,120 4.62 USD |
+3.03
|
₩123B 92.75M USD | ₩56K 41.93 USD | ₩5,740 4.33 USD | ₩6,140 4.63 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 650.00 0.04 USD |
+4.84
|
IDR 1.45T 92.65M USD | IDR 2.50M 159.96 USD | IDR 600.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.45T 92.65M USD | 3.20 | IDR 202.99 0.01 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | HK$0.96 0.12 USD |
-0.62
|
HK$723.63M 92.52M USD | HK$6.00K 767.18 USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$723.63M 92.52M USD | 0 | HK$0.00 0 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,430 23.15 USD |
+0.15
|
¥14B 92.48M USD | ¥3K 20.93 USD | ¥3,380 22.82 USD | ¥3,455 23.32 USD | ¥14B 92.48M USD | 4.65 | ¥737 4.98 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 180.00 0.01 USD |
+5.26
|
IDR 1.43T 91.39M USD | IDR 81.50K 5.21 USD | IDR 167.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.43T 91.39M USD | 14.05 | IDR 12.81 0.0008 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,401 9.46 USD |
+0.07
|
¥14B 91.29M USD | ¥1K 9.45 USD | ¥1,400 9.45 USD | ¥1,403 9.47 USD | ¥14B 91.29M USD | 29.69 | ¥47 0.32 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.50 1.26 USD |
+0.89
|
NT$2.87B 91.12M USD | NT$40.88K 1.3K USD | NT$39.20 1.25 USD | NT$39.70 1.26 USD | NT$2.87B 91.12M USD | 11.00 | NT$3.59 0.11 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
| Apetit Oyj APETIT.HE | €12.55 14.49 USD |
0
|
€78.42M 90.52M USD | €201.00 232.02 USD | €12.55 14.49 USD | €12.60 14.54 USD | €78.42M 90.52M USD | 8.71 | €1.44 1.66 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,930 13.03 USD |
+0.42
|
¥13B 90.51M USD | ¥100 0.68 USD | ¥1,930 13.03 USD | ¥1,930 13.03 USD | ¥13B 90.51M USD | 65.62 | ¥29 0.2 USD | ||
| Kencana Agri Limited KEBA.F | €0.27 0.31 USD |
-2.16
|
€78.07M 90.12M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.07M 90.12M USD | 4.53 | €0.06 0.07 USD | ||
| GURU Organic Energy GUROF | $2.94 — |
+13.25
|
$89.20M — | $100.00 — | $2.94 — | $2.94 — | $89.20M — | 0 | -$0.01 — | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥797 5.38 USD |
+0.13
|
¥13B 87.39M USD | ¥24K 161.33 USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥13B 87.39M USD | 8.93 | ¥89 0.6 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$40.70 1.29 USD |
-1.09
|
NT$2.75B 87.29M USD | NT$30.12K 957.1 USD | NT$40.60 1.29 USD | NT$41.35 1.31 USD | NT$2.75B 87.29M USD | 19.10 | NT$2.13 0.07 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹67.99 0.82 USD |
-1.99
|
₹7.10B 85.92M USD | ₹71.58K 866.02 USD | ₹67.99 0.82 USD | ₹67.99 0.82 USD | ₹7.10B 85.92M USD | 0 | -₹26.44 -0.3 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 725.00 0.05 USD |
+2.11
|
IDR 1.33T 85.2M USD | IDR 11.80K 0.75 USD | IDR 725.00 0.05 USD | IDR 750.00 0.05 USD | IDR 1.33T 85.2M USD | 38.38 | IDR 18.89 0.001 USD | ||
| Kaldvik AS 4YYA.F | €0.44 0.5 USD |
-6.03
|
€73.36M 84.69M USD | €1.10K 1.27K USD | €0.44 0.5 USD | €0.44 0.5 USD | €73.36M 84.69M USD | 0 | -€0.32 -0.3 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,605 24.33 USD |
+0.7
|
¥13B 84.55M USD | ¥2K 10.8 USD | ¥3,585 24.2 USD | ¥3,625 24.47 USD | ¥13B 84.55M USD | 162.38 | ¥22 0.15 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$121.00 3.84 USD |
+5.22
|
NT$2.66B 84.55M USD | NT$101.02K 3.21K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$2.66B 84.55M USD | 17.79 | NT$6.80 0.22 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,112 14.26 USD |
+2.03
|
¥13B 84.53M USD | ¥3K 18.23 USD | ¥2,098 14.16 USD | ¥2,142 14.46 USD | ¥13B 84.53M USD | 5.91 | ¥357 2.41 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$35.90 1.14 USD |
+0.14
|
NT$2.61B 82.82M USD | NT$96.07K 3.05K USD | NT$35.50 1.13 USD | NT$36.35 1.16 USD | NT$2.61B 82.82M USD | 0 | -NT$1.09 -0.03 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,583 1.19 USD |
+2.13
|
₩110B 82.73M USD | ₩112K 84.85 USD | ₩1,520 1.15 USD | ₩1,590 1.2 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,756 11.85 USD |
+2.93
|
¥12B 81.84M USD | ¥5K 33.08 USD | ¥1,727 11.66 USD | ¥1,784 12.04 USD | ¥12B 81.84M USD | 9.68 | ¥181 1.22 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 51.90K 1.46K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
| Raffles Education RFLFF | $0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥831 5.61 USD |
+0.12
|
¥12B 81.67M USD | ¥16K 108.68 USD | ¥830 5.6 USD | ¥839 5.66 USD | ¥12B 81.67M USD | 8.64 | ¥96 0.65 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥415 2.8 USD |
-0.24
|
¥12B 81.65M USD | ¥6K 38.48 USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥12B 81.65M USD | 10.38 | ¥40 0.27 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.90B 81.47M USD | THB 322.40K 9.07K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.90B 81.47M USD | THB 320.46K 9.02K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.90 1.84 USD |
+1.05
|
NT$2.56B 81.38M USD | NT$12.47K 396.24 USD | NT$57.60 1.83 USD | NT$58.00 1.84 USD | NT$2.56B 81.38M USD | 11.96 | NT$4.84 0.15 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,670 5.03 USD |
+4.87
|
₩107B 80.89M USD | ₩89K 67.48 USD | ₩6,180 4.66 USD | ₩6,670 5.03 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,729 11.67 USD |
+0.23
|
¥12B 80.86M USD | ¥2K 13.5 USD | ¥1,725 11.64 USD | ¥1,729 11.67 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,345 22.58 USD |
+5.85
|
¥12B 80.83M USD | ¥69K 467.79 USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥12B 80.83M USD | 49.00 | ¥68 0.46 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$28.00 0.89 USD |
+2.19
|
NT$2.54B 80.56M USD | NT$48.46K 1.54K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,157 7.81 USD |
+0.35
|
¥12B 80.18M USD | ¥2K 12.15 USD | ¥1,154 7.79 USD | ¥1,157 7.81 USD | ¥12B 80.18M USD | 8.98 | ¥129 0.87 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,100.00 0.13 USD |
+2.94
|
IDR 1.25T 79.85M USD | IDR 9.70K 0.62 USD | IDR 2,040.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.25T 79.85M USD | 7.44 | IDR 281.93 0.02 USD | ||
| Sempio Foods Company 248170.KS | ₩22,950 17.32 USD |
+0.88
|
₩105B 79.11M USD | ₩9K 6.64 USD | ₩21,800 16.46 USD | ₩23,350 17.63 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩8,190 6.18 USD |
+5
|
₩105B 79.06M USD | ₩541 0.41 USD | ₩7,720 5.83 USD | ₩8,400 6.34 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,850 8.94 USD |
+1.72
|
₩105B 78.91M USD | ₩6K 4.16 USD | ₩11,730 8.85 USD | ₩11,890 8.98 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
| SkinHealth Systems Inc. V7A0.F | €0.53 0.61 USD |
-1.87
|
€68.04M 78.54M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €68.04M 78.54M USD | 0 | -€0.11 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 10.35 0.99 USD |
0
|
NOK 815.96M 78.27M USD | NOK 5.86K 561.75 USD | NOK 9.50 0.91 USD | NOK 10.35 0.99 USD | NOK 815.96M 78.27M USD | 0 | -NOK 3.87 -0.3 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,100 6.11 USD |
+1.25
|
₩104B 78.19M USD | ₩6K 4.38 USD | ₩8,010 6.05 USD | ₩8,290 6.26 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.96 9.19 USD |
+0.25
|
€67.60M 78.03M USD | €1.11K 1.28K USD | €7.96 9.19 USD | €7.96 9.19 USD | €67.60M 78.03M USD | 10.90 | €0.73 0.84 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.22 1.11 USD |
-0.19
|
MYR 366.45M 77.92M USD | MYR 3.20K 680.42 USD | MYR 5.22 1.11 USD | MYR 5.23 1.11 USD | MYR 366.45M 77.92M USD | 8.15 | MYR 0.64 0.14 USD | ||
| Villars Holding S.A. VILN.SW | CHF 595.00 746.27 USD |
0
|
CHF 62.09M 77.88M USD | CHF 10.00 12.54 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 22.17 | CHF 26.83 33.65 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$24.00 0.76 USD |
+0.42
|
NT$2.45B 77.86M USD | NT$48.11K 1.53K USD | NT$23.30 0.74 USD | NT$24.15 0.77 USD | NT$2.45B 77.86M USD | 11.76 | NT$2.04 0.06 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥417 2.81 USD |
-0.24
|
¥11B 77.46M USD | ¥65K 440.79 USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥11B 77.46M USD | 4.14 | ¥101 0.68 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €46.00 53.1 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.32 -0.3 USD | ||
| Aptech Limited APTECHT.BO | ₹110.20 1.33 USD |
+8.15
|
₹6.39B 77.33M USD | ₹75.56K 914.17 USD | ₹101.90 1.23 USD | ₹112.30 1.36 USD | ₹6.39B 77.33M USD | 27.14 | ₹4.06 0.05 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹452.25 5.47 USD |
+1.1
|
₹6.37B 77.1M USD | ₹1.18K 14.28 USD | ₹448.20 5.42 USD | ₹457.80 5.54 USD | ₹6.37B 77.1M USD | 10.03 | ₹45.05 0.55 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$2.52 0.32 USD |
-1.18
|
HK$602.91M 77.09M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$602.91M 77.09M USD | 42.00 | HK$0.06 0.007 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 448.00 0.53 USD |
-1.97
|
ARS 64.99B 76.82M USD | ARS 861.00 1.02 USD | ARS 447.00 0.53 USD | ARS 455.00 0.54 USD | ARS 64.99B 76.82M USD | 45.66 | ARS 9.81 0.01 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹135.25 1.64 USD |
+2.15
|
₹6.33B 76.55M USD | ₹12.26K 148.36 USD | ₹132.65 1.6 USD | ₹139.40 1.69 USD | ₹6.33B 76.55M USD | 63.79 | ₹2.12 0.03 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.83 1.24 USD |
0
|
MYR 359.93M 76.53M USD | MYR 0.00 0 USD | MYR 5.83 1.24 USD | MYR 5.83 1.24 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥980 6.62 USD |
+0.41
|
¥11B 76M USD | ¥6K 41.18 USD | ¥976 6.59 USD | ¥984 6.64 USD | ¥11B 76M USD | 8.33 | ¥118 0.79 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥500 3.38 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.00 0.03 USD |
-1.41
|
ARS 63.06B 74.54M USD | ARS 1.85M 2.19K USD | ARS 27.50 0.03 USD | ARS 29.00 0.03 USD | ARS 63.06B 74.54M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,780 2.1 USD |
+16.32
|
₩99B 74.41M USD | ₩80K 60.26 USD | ₩2,390 1.8 USD | ₩2,850 2.15 USD | ₩99B 74.41M USD | 0 | ₩0 0 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.67 0.09 USD |
0
|
HK$581.29M 74.32M USD | HK$298.00K 38.1K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$581.29M 74.32M USD | 67.00 | HK$0.01 0.001 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 143.00 0.0091 USD |
+8.33
|
IDR 1.16T 74.2M USD | IDR 4.80M 306.95 USD | IDR 131.00 0.0083 USD | IDR 148.00 0.0094 USD | IDR 1.16T 74.2M USD | 11.48 | IDR 12.45 0.0007 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥890 6.01 USD |
0
|
¥11B 74.11M USD | ¥200 1.35 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥11B 74.11M USD | 12.06 | ¥74 0.5 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,485 1.88 USD |
-1.39
|
₩98B 73.91M USD | ₩882K 665.63 USD | ₩2,470 1.86 USD | ₩2,630 1.99 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹155.70 1.88 USD |
+0.74
|
₹6.11B 73.87M USD | ₹54.35K 657.53 USD | ₹154.10 1.86 USD | ₹157.00 1.9 USD | ₹6.11B 73.87M USD | 38.34 | ₹4.06 0.05 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,149 0.87 USD |
-1.37
|
₩98B 73.78M USD | ₩81K 61.45 USD | ₩1,114 0.84 USD | ₩1,160 0.88 USD | ₩98B 73.78M USD | 0 | ₩0 0 USD | ||
| KSE Limited KSE.BO | ₹189.05 2.29 USD |
-0.05
|
₹6.05B 73.19M USD | ₹9.42K 113.97 USD | ₹182.40 2.21 USD | ₹193.85 2.35 USD | ₹6.05B 73.19M USD | 7.20 | ₹26.25 0.32 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.70 4.27 USD |
+1.37
|
€63.20M 72.95M USD | €300.00 346.3 USD | €3.66 4.22 USD | €3.70 4.27 USD | €63.20M 72.95M USD | 88.09 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||