Страница результатов 28 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
+1.77
|
€86.47M 94.53M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €86.47M 94.53M USD | 0 | -€0.02 -0.02 USD | |
| Sempio Foods Company 248170.KS | ₩27,100 20.46 USD |
+1.5
|
₩124B 93.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | |
| Unicafe Inc. 2597.T | ¥1,025 6.92 USD |
+0.69
|
¥14B 92.58M USD | ¥6K 43.88 USD | ¥1,020 6.89 USD | ¥1,025 6.92 USD | ¥14B 92.58M USD | 21.69 | ¥47 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
+0.13
|
¥14B 92.07M USD | ¥4K 27.68 USD | ¥744 5.02 USD | ¥748 5.05 USD | ¥14B 92.07M USD | 18.31 | ¥41 0.27 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,400 9.45 USD |
-0.14
|
¥14B 91.22M USD | ¥3K 17.55 USD | ¥1,400 9.45 USD | ¥1,402 9.46 USD | ¥14B 91.22M USD | 29.45 | ¥48 0.32 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹496.05 6 USD |
-2.55
|
₹7.48B 90.5M USD | ₹11.16K 135.01 USD | ₹495.00 5.99 USD | ₹509.80 6.17 USD | ₹7.48B 90.5M USD | 7.11 | ₹69.74 0.84 USD | |
| Sanitar Co., Ltd. 1817.TW | NT$39.25 1.25 USD |
+0.13
|
NT$2.83B 89.89M USD | NT$33.64K 1.07K USD | NT$39.20 1.25 USD | NT$39.30 1.25 USD | NT$2.83B 89.89M USD | 9.76 | NT$4.02 0.13 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,219 14.98 USD |
+3.16
|
¥13B 89.76M USD | ¥172K 1.16K USD | ¥2,141 14.45 USD | ¥2,283 15.41 USD | ¥13B 89.76M USD | 0 | -¥27 -0.1 USD | |
| Ocean System Corporation 3096.T | ¥1,405 9.48 USD |
0
|
¥13B 89.28M USD | ¥5K 34.43 USD | ¥1,395 9.42 USD | ¥1,406 9.49 USD | ¥13B 89.28M USD | 12.59 | ¥112 0.75 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
0
|
NT$2.79B 88.62M USD | NT$6.11K 194.15 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$2.79B 88.62M USD | 39.48 | NT$0.78 0.02 USD | |
| Lumi Gruppen AS 8KS.F | €1.34 1.46 USD |
0
|
€81.03M 88.57M USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €81.03M 88.57M USD | 44.66 | €0.03 0.03 USD | |
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
-10.57
|
€80.33M 87.81M USD | €2.38K 2.6K USD | €5.50 6.01 USD | €5.50 6.01 USD | €80.33M 87.81M USD | 8.20 | €0.67 0.73 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
| PLANT Co.,Ltd. 7646.T | ¥1,866 12.6 USD |
+0.32
|
¥13B 86.96M USD | ¥3K 22.95 USD | ¥1,860 12.56 USD | ¥1,867 12.6 USD | ¥13B 86.96M USD | 49.18 | ¥38 0.26 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.90 0.14 USD |
-0.81
|
THB 3.09B 86.95M USD | THB 1.85M 51.92K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 3.09B 86.95M USD | 11.13 | THB 0.44 0.01 USD | |
| C.I. Holdings Berhad 2828.KL | MYR 2.52 0.54 USD |
-0.4
|
MYR 408.24M 86.8M USD | MYR 6.70K 1.42K USD | MYR 2.52 0.54 USD | MYR 2.52 0.54 USD | MYR 408.24M 86.8M USD | 5.86 | MYR 0.43 0.09 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.15 0.14 USD |
+0.98
|
THB 3.08B 86.7M USD | THB 375.90K 10.58K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.08B 86.7M USD | 4.22 | THB 1.22 0.03 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+0.85
|
€78.21M 85.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €78.21M 85.49M USD | 5.95 | €0.02 0.02 USD | |
| HitoMile Co., Ltd. 7686.T | ¥437 2.95 USD |
-1.35
|
¥13B 84.82M USD | ¥89K 598.07 USD | ¥434 2.93 USD | ¥444 3 USD | ¥13B 84.82M USD | 23.82 | ¥18 0.12 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 212.00 0.01 USD |
-0.93
|
IDR 1.32T 84.46M USD | IDR 313.70K 20.05 USD | IDR 210.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.32T 84.46M USD | 9.94 | IDR 21.31 0.001 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥859 5.8 USD |
+0.23
|
¥13B 84.42M USD | ¥19K 125.56 USD | ¥856 5.78 USD | ¥863 5.83 USD | ¥13B 84.42M USD | 8.10 | ¥106 0.72 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,630 9.53 USD |
+3.36
|
₩111B 84.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.1M USD | 0 | ₩0 0 USD | |
| Kaya Limited KAYA.NS | ₹420.95 5.09 USD |
+1.68
|
₹6.90B 83.51M USD | ₹1.77K 21.35 USD | ₹408.55 4.94 USD | ₹424.90 5.14 USD | ₹6.90B 83.51M USD | 0 | -₹36.27 -0.4 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,200 6.94 USD |
+2
|
₩111B 83.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | |
| Groupe Minoteries SA GMI.SW | CHF 220.00 250.31 USD |
0
|
CHF 73.26M 83.35M USD | CHF 82.00 93.3 USD | CHF 218.00 248.04 USD | CHF 220.00 250.31 USD | CHF 73.26M 83.35M USD | 13.60 | CHF 16.17 18.4 USD | |
| Yamazawa Co., Ltd. 9993.T | ¥1,142 7.71 USD |
+0.62
|
¥12B 83.18M USD | ¥2K 15.53 USD | ¥1,138 7.68 USD | ¥1,144 7.72 USD | ¥12B 83.18M USD | 0 | -¥75 -0.5 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.56 1.18 USD |
+0.36
|
MYR 390.32M 82.99M USD | MYR 9.40K 2K USD | MYR 5.54 1.18 USD | MYR 5.56 1.18 USD | MYR 390.32M 82.99M USD | 8.55 | MYR 0.65 0.14 USD | |
| Sunlands Technology Group S790.F | €4.72 5.16 USD |
0
|
€75.81M 82.88M USD | €20.00 21.86 USD | €4.72 5.16 USD | €4.72 5.16 USD | €75.81M 82.88M USD | 1.50 | €3.13 3.42 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 1.30T 82.85M USD | IDR 3.50K 0.22 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 0 | -IDR 14.91 -0.0009 USD | |
| Makiya Co., Ltd. 9890.T | ¥1,222 8.25 USD |
+1.58
|
¥12B 82.43M USD | ¥3K 20.25 USD | ¥1,203 8.12 USD | ¥1,226 8.28 USD | ¥12B 82.43M USD | 8.15 | ¥150 1.01 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,420 7.11 USD |
+0.11
|
₩108B 81.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.9M USD | 0 | ₩0 0 USD | |
| Kaya Limited KAYA.BO | ₹410.45 4.97 USD |
-0.86
|
₹6.73B 81.43M USD | ₹19.00 0.23 USD | ₹410.00 4.96 USD | ₹414.00 5.01 USD | ₹6.73B 81.43M USD | 0 | -₹36.27 -0.4 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩13,410 10.12 USD |
+4.11
|
₩108B 81.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.18M USD | 0 | ₩0 0 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.75 1.2 USD |
-0.66
|
NT$2.55B 80.97M USD | NT$8.24K 261.89 USD | NT$37.75 1.2 USD | NT$38.00 1.21 USD | NT$2.55B 80.97M USD | 18.96 | NT$1.99 0.06 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,736 11.72 USD |
0
|
¥12B 80.94M USD | ¥2K 15.53 USD | ¥1,733 11.7 USD | ¥1,737 11.73 USD | ¥12B 80.94M USD | 208.40 | ¥8 0.06 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
+0.57
|
THB 2.87B 80.89M USD | THB 183.80K 5.17K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 3.93 | THB 0.90 0.03 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,140.00 0.2 USD |
+0.64
|
IDR 1.26T 80.69M USD | IDR 99.80K 6.38 USD | IDR 3,060.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 1.26T 80.69M USD | 0 | -IDR 10.92 -0.0006 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.62 0.08 USD |
-3.12
|
HK$630.04M 80.56M USD | HK$13.00K 1.66K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$630.04M 80.56M USD | 0 | -HK$0.01 -0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 214.00 0.01 USD |
-0.93
|
IDR 1.26T 80.48M USD | IDR 1.02M 65.26 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.26T 80.48M USD | 17.81 | IDR 12.01 0.0007 USD | |
| SHOBIDO Corporation 7819.T | ¥893 6.03 USD |
+2.06
|
¥12B 79.51M USD | ¥92K 618.33 USD | ¥858 5.79 USD | ¥914 6.17 USD | ¥12B 79.51M USD | 16.38 | ¥55 0.37 USD | |
| Harboes Bryggeri A/S HARB-B.CO | DKK 125.00 18.33 USD |
-1.42
|
DKK 541.15M 79.34M USD | DKK 2.36K 345.29 USD | DKK 123.20 18.06 USD | DKK 126.80 18.59 USD | DKK 541.15M 79.34M USD | 11.78 | DKK 10.61 1.56 USD | |
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | |
| Sempio Company 007540.KS | ₩50,800 38.35 USD |
+1.7
|
₩102B 77.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,200 6.19 USD |
+2.89
|
₩102B 77.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | |
| Norcod AS NCOD.OL | NOK 13.50 1.3 USD |
-0.74
|
NOK 803.62M 77.09M USD | NOK 20.34K 1.95K USD | NOK 13.15 1.26 USD | NOK 13.80 1.32 USD | NOK 803.62M 77.09M USD | 0 | -NOK 5.05 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹57.87 0.7 USD |
-2
|
₹6.36B 76.97M USD | ₹141.83K 1.72K USD | ₹57.87 0.7 USD | ₹57.90 0.7 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,080 5.34 USD |
+2.46
|
₩102B 76.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | |
| Como Co.,Ltd. 2224.T | ¥3,275 22.11 USD |
-0.15
|
¥11B 76.81M USD | ¥5K 34.43 USD | ¥3,260 22.01 USD | ¥3,300 22.28 USD | ¥11B 76.81M USD | 269.76 | ¥12 0.08 USD | |
| Miko NV MIKO.BR | €56.40 61.65 USD |
+1.81
|
€70.05M 76.57M USD | €455.00 497.38 USD | €56.00 61.22 USD | €56.40 61.65 USD | €70.05M 76.57M USD | 20.21 | €2.79 3.05 USD | |
| AMCON Distributing Company DIT | $116.93 — |
+1.95
|
$76.09M — | $323.00 — | $116.93 — | $116.93 — | $76.09M — | 127.09 | $0.92 — | |
| DaChan Food (Asia) Limited 3DS.F | €0.07 0.07 USD |
-2.99
|
€69.08M 75.52M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.07 0.07 USD | €69.08M 75.52M USD | 0 | €0.00 0 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,760 2.08 USD |
+1.1
|
₩99B 74.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | ¥965 6.51 USD |
+0.42
|
¥11B 74.84M USD | ¥4K 29.03 USD | ¥962 6.49 USD | ¥965 6.51 USD | ¥11B 74.84M USD | 8.23 | ¥117 0.79 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | |
| Aptech Limited APTECHT.BO | ₹104.80 1.27 USD |
-1.55
|
₹6.17B 74.61M USD | ₹4.12K 49.82 USD | ₹104.50 1.26 USD | ₹107.75 1.3 USD | ₹6.17B 74.61M USD | 29.27 | ₹3.58 0.04 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$49.45 1.57 USD |
-0.6
|
NT$2.34B 74.46M USD | NT$13.19K 418.99 USD | NT$49.45 1.57 USD | NT$50.00 1.59 USD | NT$2.34B 74.46M USD | 20.77 | NT$2.38 0.08 USD | |
| Aptech Limited APTECHT.NS | ₹104.67 1.27 USD |
-1.79
|
₹6.15B 74.43M USD | ₹96.13K 1.16K USD | ₹104.40 1.26 USD | ₹107.82 1.3 USD | ₹6.15B 74.43M USD | 29.23 | ₹3.58 0.04 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.63B 73.99M USD | THB 132.70K 3.73K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.63B 73.99M USD | 12.17 | THB 0.23 0.006 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,080 12.14 USD |
-1.29
|
₩97B 73.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.94 0.99 USD |
+0.22
|
₹6.02B 72.89M USD | ₹15.73K 190.36 USD | ₹81.00 0.98 USD | ₹83.46 1.01 USD | ₹6.02B 72.89M USD | 14.32 | ₹5.72 0.07 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
0
|
€66.06M 72.22M USD | €380.00 415.39 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,215 21.7 USD |
-1.68
|
¥11B 72.17M USD | ¥16K 110.7 USD | ¥3,215 21.7 USD | ¥3,270 22.07 USD | ¥11B 72.17M USD | 20.69 | ¥155 1.05 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$93.10 2.96 USD |
-3.02
|
NT$2.27B 72.02M USD | NT$67.75K 2.15K USD | NT$93.00 2.96 USD | NT$96.00 3.05 USD | NT$2.27B 72.02M USD | 45.86 | NT$2.03 0.06 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,371 9.25 USD |
+1.33
|
¥11B 71.81M USD | ¥15K 99.9 USD | ¥1,345 9.08 USD | ¥1,371 9.25 USD | ¥11B 71.81M USD | 11.97 | ¥114 0.77 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | €7.66 8.37 USD |
+1.59
|
€65.56M 71.67M USD | €300.00 327.94 USD | €7.66 8.37 USD | €7.66 8.37 USD | €65.56M 71.67M USD | 15.01 | €0.51 0.56 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.35 1.57 USD |
+0.41
|
NT$2.24B 71.29M USD | NT$2.51K 79.72 USD | NT$48.65 1.55 USD | NT$49.35 1.57 USD | NT$2.24B 71.29M USD | 0 | -NT$0.18 -0.005 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.70 0.4 USD |
+0.4
|
NT$2.24B 71.19M USD | NT$94.56K 3K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$2.24B 71.19M USD | 37.35 | NT$0.34 0.01 USD | |
| Nousouken Corporation 3541.T | ¥486 3.28 USD |
+3.85
|
¥11B 71.02M USD | ¥193K 1.3K USD | ¥466 3.15 USD | ¥499 3.37 USD | ¥11B 71.02M USD | 69.23 | ¥7 0.05 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.50 1.16 USD |
+0.27
|
NT$2.22B 70.46M USD | NT$3.07K 97.49 USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$2.22B 70.46M USD | 14.71 | NT$2.48 0.08 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.55 0.81 USD |
-1.35
|
NT$2.21B 70.37M USD | NT$119.03K 3.78K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$2.21B 70.37M USD | 0 | -NT$0.59 -0.01 USD | |
| Villars Holding S.A. VILN.SW | CHF 575.00 654.23 USD |
-3.36
|
CHF 61.54M 70.02M USD | CHF 77.00 87.61 USD | CHF 575.00 654.23 USD | CHF 580.00 659.92 USD | CHF 61.54M 70.02M USD | 23.17 | CHF 24.81 28.23 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.8 USD |
+0.83
|
€63.97M 69.92M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €63.97M 69.92M USD | 10.45 | €0.07 0.08 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1.00K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Jacques Bogart S.A. JBOG.PA | €4.34 4.74 USD |
+2.84
|
€63.58M 69.5M USD | €863.00 943.38 USD | €4.28 4.68 USD | €4.34 4.74 USD | €63.58M 69.5M USD | 0 | -€0.67 -0.7 USD | |
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 52.00K 11.06K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.30 -0.06 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.96 2.77 USD |
+0.35
|
₹5.71B 69.05M USD | ₹20.70K 250.4 USD | ₹226.00 2.73 USD | ₹231.03 2.8 USD | ₹5.71B 69.05M USD | 101.30 | ₹2.26 0.03 USD | |
| Oyang Corporation 006090.KS | ₩9,690 7.31 USD |
+1.04
|
₩91B 68.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | |
| Almado, Inc. 4932.T | ¥1,101 7.43 USD |
-0.54
|
¥10B 68.6M USD | ¥20K 135.68 USD | ¥1,100 7.43 USD | ¥1,111 7.5 USD | ¥10B 68.6M USD | 15.62 | ¥70 0.48 USD | |
| AXXZIA Inc. 4936.T | ¥444 3 USD |
+2.07
|
¥10B 68.55M USD | ¥22K 146.48 USD | ¥435 2.94 USD | ¥444 3 USD | ¥10B 68.55M USD | 0 | ¥0 0 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
-1.5
|
THB 2.43B 68.3M USD | THB 328.00K 9.23K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 2.43B 68.3M USD | 29.11 | THB 0.09 0.002 USD | |
| Super Value Co., Ltd. 3094.T | ¥794 5.36 USD |
+0.13
|
¥10B 67.92M USD | ¥7K 44.55 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.92M USD | 0 | -¥138 -0.9 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.13 1.09 USD |
0
|
MYR 318.92M 67.81M USD | MYR 1.50K 318.95 USD | MYR 5.13 1.09 USD | MYR 5.13 1.09 USD | MYR 318.92M 67.81M USD | 13.50 | MYR 0.38 0.08 USD | |
| Bridgford Foods BRID | $7.46 — |
-1.81
|
$67.73M — | $1.57K — | $7.46 — | $7.46 — | $67.73M — | 0 | -$0.80 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Reed's REED | $7.54 — |
0
|
$67.45M — | $5.82K — | $1.19 — | $2.00 — | $67.45M — | 0 | -$3.90 — | |
| Choheung Corporation 002600.KS | ₩148,800 112.32 USD |
+0.88
|
₩89B 67.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 234.00 0.01 USD |
+5.41
|
IDR 1.05T 67.16M USD | IDR 4.87M 311.15 USD | IDR 216.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.05T 67.16M USD | 11.87 | IDR 19.71 0.001 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,494 10.08 USD |
+0.67
|
¥10B 67.16M USD | ¥2K 10.13 USD | ¥1,485 10.02 USD | ¥1,496 10.1 USD | ¥10B 67.16M USD | 10.08 | ¥148 1 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 2.38B 67.08M USD | THB 197.10K 5.55K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.38B 67.08M USD | 7.89 | THB 0.39 0.01 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.18 4.57 USD |
+1.95
|
€61.24M 66.94M USD | €0.00 0 USD | €4.10 4.48 USD | €4.22 4.61 USD | €61.24M 66.94M USD | 0 | -€0.67 -0.7 USD | |
| Naked Wines plc MWJ.F | €0.77 0.84 USD |
-0.26
|
€61.21M 66.92M USD | €10.00K 10.93K USD | €0.77 0.84 USD | €0.77 0.84 USD | €61.21M 66.92M USD | 0 | -€0.08 -0.08 USD | |
| Naked Wines MJWNY | $3.60 — |
0
|
$66.78M — | $33.00 — | $3.45 — | $3.45 — | $66.78M — | 0 | -$0.35 — | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.54 0.07 USD |
-5.93
|
THB 2.36B 66.44M USD | THB 97.00K 2.73K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 2.36B 66.44M USD | 14.11 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.54 0.07 USD |
-5.93
|
THB 2.36B 66.44M USD | THB 97.02K 2.73K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 2.36B 66.44M USD | 14.11 | THB 0.18 0.005 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥903 6.1 USD |
-0.33
|
¥10B 66.18M USD | ¥2K 10.8 USD | ¥893 6.03 USD | ¥907 6.12 USD | ¥10B 66.18M USD | 24.97 | ¥36 0.24 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.58 0.44 USD |
+5.05
|
NOK 689.51M 66.14M USD | NOK 8.50K 815.39 USD | NOK 4.20 0.4 USD | NOK 4.20 0.4 USD | NOK 689.51M 66.14M USD | 0 | -NOK 3.29 -0.3 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| Jacques Bogart S.A. 6XW.MU | €4.02 4.39 USD |
+0.5
|
€59.48M 65.02M USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €59.48M 65.02M USD | 0 | -€0.67 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||