Página 28 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,570 4.96 USD |
-0.61
|
₩135B 101.94M USD | ₩72K 54.43 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩135B 101.94M USD | 0 | ₩0 0 USD | ||
| Youji Corporation 2152.T | ¥1,387 9.36 USD |
-0.36
|
¥15B 101.14M USD | ¥200 1.35 USD | ¥1,387 9.36 USD | ¥1,392 9.4 USD | ¥15B 101.14M USD | 13.11 | ¥106 0.71 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹44.88 0.54 USD |
-1.75
|
₹8.32B 100.61M USD | ₹16.31K 197.34 USD | ₹44.67 0.54 USD | ₹45.74 0.55 USD | ₹8.32B 100.61M USD | 27.03 | ₹1.66 0.02 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 242.00 303.52 USD |
-2.42
|
CHF 79.86M 100.16M USD | CHF 112.00 140.47 USD | CHF 240.00 301.02 USD | CHF 246.00 308.54 USD | CHF 79.86M 100.16M USD | 14.68 | CHF 16.48 20.67 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,812 12.23 USD |
+2.66
|
¥15B 100.04M USD | ¥20K 132.31 USD | ¥1,802 12.16 USD | ¥1,826 12.33 USD | ¥15B 100.04M USD | 2.68 | ¥675 4.56 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹876.25 10.6 USD |
0
|
₹8.21B 99.3M USD | ₹402.00 4.86 USD | ₹876.25 10.6 USD | ₹908.80 10.99 USD | ₹8.21B 99.3M USD | 14.53 | ₹60.29 0.73 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 5.80 1.23 USD |
-1.69
|
MYR 464.00M 98.66M USD | MYR 100.00 21.26 USD | MYR 5.80 1.23 USD | MYR 5.80 1.23 USD | MYR 464.00M 98.66M USD | 13.48 | MYR 0.43 0.09 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,540 7.96 USD |
-2.32
|
₩130B 98.31M USD | ₩5K 3.63 USD | ₩10,380 7.84 USD | ₩10,790 8.14 USD | ₩130B 98.31M USD | 0 | ₩0 0 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 370.00 0.02 USD |
+2.78
|
IDR 1.54T 98.28M USD | IDR 94.80K 6.06 USD | IDR 360.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.54T 98.28M USD | 1.25 | IDR 294.98 0.02 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 1.54T 98.24M USD | IDR 700.00 0.04 USD | IDR 1,115.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.54T 98.24M USD | 11.14 | IDR 100.02 0.006 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,430 4.1 USD |
+0.37
|
₩130B 97.97M USD | ₩51K 38.22 USD | ₩5,320 4.02 USD | ₩5,530 4.17 USD | ₩130B 97.97M USD | 0 | ₩0 0 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.48B 97.92M USD | THB 610.10K 17.17K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
| Unicafe Inc. 2597.T | ¥1,082 7.3 USD |
0
|
¥14B 97.75M USD | ¥2K 10.13 USD | ¥1,077 7.27 USD | ¥1,082 7.3 USD | ¥14B 97.75M USD | 21.45 | ¥50 0.34 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 740.00 0.05 USD |
+2.78
|
IDR 1.52T 96.94M USD | IDR 79.90K 5.11 USD | IDR 735.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.52T 96.94M USD | 5.40 | IDR 137.02 0.008 USD | ||
| HF Foods Group Inc. 3GX.F | €1.57 1.81 USD |
-1.87
|
€83.96M 96.91M USD | €400.00 461.73 USD | €1.57 1.81 USD | €1.60 1.85 USD | €83.96M 96.91M USD | 0 | -€0.59 -0.6 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.70 0.16 USD |
-0.87
|
THB 3.41B 95.96M USD | THB 225.90K 6.36K USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥775 5.23 USD |
-0.13
|
¥14B 95.87M USD | ¥12K 78.3 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 95.87M USD | 35.42 | ¥22 0.15 USD | ||
| Chapel Down Group Plc 1U6.F | €0.48 0.56 USD |
+0.83
|
€83.02M 95.83M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €83.02M 95.83M USD | 0 | €0.00 0 USD | ||
| KP Tissue KPTSF | $9.48 — |
0
|
$95.06M — | $13.00 — | $9.18 — | $9.18 — | $95.06M — | 14.58 | $0.65 — | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,310 5.52 USD |
-1.22
|
₩126B 95.01M USD | ₩9K 6.68 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩889 0.67 USD |
-3.37
|
₩125B 94.58M USD | ₩195K 146.84 USD | ₩878 0.66 USD | ₩920 0.69 USD | ₩125B 94.58M USD | 0 | ₩0 0 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 185.00 0.01 USD |
+2.78
|
IDR 1.47T 93.93M USD | IDR 91.50K 5.85 USD | IDR 179.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.47T 93.93M USD | 14.45 | IDR 12.80 0.0008 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$66.00 2.1 USD |
-2.08
|
NT$2.95B 93.73M USD | NT$88.00K 2.8K USD | NT$65.80 2.09 USD | NT$68.40 2.17 USD | NT$2.95B 93.73M USD | 60.55 | NT$1.09 0.03 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,120 4.66 USD |
+0.98
|
₩124B 93.51M USD | ₩27K 13.54 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 655.00 0.04 USD |
+0.77
|
IDR 1.46T 93.36M USD | IDR 844.70K 53.98 USD | IDR 630.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.46T 93.36M USD | 3.22 | IDR 203.00 0.01 USD | ||
| Miko NV MIKO.BR | €65.00 75.03 USD |
+1.56
|
€80.73M 93.19M USD | €150.00 173.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,455 23.32 USD |
+0.73
|
¥14B 93.15M USD | ¥3K 22.95 USD | ¥3,400 22.95 USD | ¥3,460 23.36 USD | ¥14B 93.15M USD | 4.68 | ¥737 4.98 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 1,820.00 0.12 USD |
-0.82
|
IDR 1.46T 93.12M USD | IDR 284.50K 18.18 USD | IDR 1,820.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 1.46T 93.12M USD | 9.62 | IDR 189.01 0.01 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,371 9.25 USD |
-1.08
|
¥14B 92.59M USD | ¥1K 9.45 USD | ¥1,370 9.25 USD | ¥1,383 9.34 USD | ¥14B 92.59M USD | 9.32 | ¥147 0.99 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 61.40 5.99 USD |
-3.31
|
SEK 940.03M 91.76M USD | SEK 6.77K 660.93 USD | SEK 60.80 5.93 USD | SEK 65.00 6.34 USD | SEK 940.03M 91.76M USD | 0 | -SEK 2.41 -0.2 USD | ||
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | HK$0.95 0.12 USD |
-1.04
|
HK$716.09M 91.56M USD | HK$6.00K 767.18 USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$716.09M 91.56M USD | 0 | HK$0.00 0 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 458.00 0.03 USD |
-2.14
|
IDR 1.43T 91.46M USD | IDR 41.50K 2.65 USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.43T 91.46M USD | 12.89 | IDR 35.52 0.002 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
+0.14
|
¥14B 91.42M USD | ¥2K 13.5 USD | ¥1,398 9.44 USD | ¥1,403 9.47 USD | ¥14B 91.42M USD | 29.71 | ¥47 0.32 USD | ||
| Apetit Oyj APETIT.HE | €12.65 14.6 USD |
+0.8
|
€79.04M 91.24M USD | €560.00 646.43 USD | €12.55 14.49 USD | €12.65 14.6 USD | €79.04M 91.24M USD | 8.78 | €1.44 1.66 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
| Yutaka Foods Corporation 2806.T | ¥1,930 13.03 USD |
0
|
¥13B 90.51M USD | ¥3K 22.95 USD | ¥1,907 12.87 USD | ¥1,930 13.03 USD | ¥13B 90.51M USD | 65.78 | ¥29 0.2 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.20 1.25 USD |
-0.76
|
NT$2.85B 90.43M USD | NT$69.30K 2.2K USD | NT$39.10 1.24 USD | NT$39.50 1.26 USD | NT$2.85B 90.43M USD | 10.91 | NT$3.59 0.11 USD | ||
| Kencana Agri Limited KEBA.F | €0.27 0.31 USD |
-2.16
|
€78.07M 90.12M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.07M 90.12M USD | 4.53 | €0.06 0.07 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥800 5.4 USD |
+0.38
|
¥13B 87.72M USD | ¥6K 43.88 USD | ¥797 5.38 USD | ¥807 5.45 USD | ¥13B 87.72M USD | 8.96 | ¥89 0.6 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$125.50 3.99 USD |
+3.72
|
NT$2.76B 87.69M USD | NT$198.34K 6.3K USD | NT$117.50 3.73 USD | NT$127.00 4.04 USD | NT$2.76B 87.69M USD | 18.45 | NT$6.80 0.22 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$40.65 1.29 USD |
-0.12
|
NT$2.74B 87.19M USD | NT$14.15K 449.49 USD | NT$40.55 1.29 USD | NT$41.00 1.3 USD | NT$2.74B 87.19M USD | 19.08 | NT$2.13 0.07 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,655 24.67 USD |
+1.39
|
¥13B 85.72M USD | ¥1K 8.78 USD | ¥3,610 24.37 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 166.21 | ¥22 0.15 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
| Kaldvik AS 4YYA.F | €0.44 0.5 USD |
-6.03
|
€73.36M 84.69M USD | €1.10K 1.27K USD | €0.44 0.5 USD | €0.44 0.5 USD | €73.36M 84.69M USD | 0 | -€0.30 -0.3 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,110 14.24 USD |
-0.09
|
¥13B 84.45M USD | ¥5K 31.05 USD | ¥2,110 14.24 USD | ¥2,141 14.45 USD | ¥13B 84.45M USD | 5.90 | ¥357 2.41 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹66.65 0.81 USD |
-1.97
|
₹6.96B 84.23M USD | ₹2.76K 33.39 USD | ₹66.65 0.81 USD | ₹66.65 0.81 USD | ₹6.96B 84.23M USD | 0 | -₹26.44 -0.3 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,200.00 0.14 USD |
+4.76
|
IDR 1.31T 83.65M USD | IDR 41.30K 2.64 USD | IDR 2,110.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 1.31T 83.65M USD | 7.80 | IDR 282.03 0.02 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$35.70 1.13 USD |
-0.56
|
NT$2.59B 82.36M USD | NT$54.11K 1.72K USD | NT$35.70 1.13 USD | NT$36.10 1.15 USD | NT$2.59B 82.36M USD | 0 | -NT$1.09 -0.03 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 3.00K 84.41 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,757 11.86 USD |
+0.06
|
¥12B 81.88M USD | ¥900 6.08 USD | ¥1,756 11.85 USD | ¥1,767 11.93 USD | ¥12B 81.88M USD | 9.69 | ¥181 1.22 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 1.00K 28.14 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
| Raffles Education RFLFF | $0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 27.40K 770.96 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥828 5.59 USD |
-0.36
|
¥12B 81.38M USD | ¥49K 328.06 USD | ¥825 5.57 USD | ¥841 5.68 USD | ¥12B 81.38M USD | 8.61 | ¥96 0.65 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.70 1.83 USD |
-0.35
|
NT$2.55B 81.1M USD | NT$12.29K 390.55 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$2.55B 81.1M USD | 11.92 | NT$4.84 0.15 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥412 2.78 USD |
-0.72
|
¥12B 81.06M USD | ¥12K 78.98 USD | ¥412 2.78 USD | ¥413 2.79 USD | ¥12B 81.06M USD | 10.31 | ¥40 0.27 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,722 11.62 USD |
-0.4
|
¥12B 80.53M USD | ¥2K 15.53 USD | ¥1,721 11.62 USD | ¥1,730 11.68 USD | ¥12B 80.53M USD | 0 | -¥5 -0.03 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 685.00 0.04 USD |
-5.52
|
IDR 1.26T 80.5M USD | IDR 28.50K 1.82 USD | IDR 685.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.26T 80.5M USD | 36.20 | IDR 18.92 0.001 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,540 1.16 USD |
-2.73
|
₩107B 80.49M USD | ₩94K 71.06 USD | ₩1,524 1.15 USD | ₩1,583 1.19 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 155.00 0.0099 USD |
+8.39
|
IDR 1.26T 80.43M USD | IDR 3.97M 253.97 USD | IDR 140.00 0.0089 USD | IDR 158.00 0.01 USD | IDR 1.26T 80.43M USD | 12.43 | IDR 12.46 0.0007 USD | ||
| SkinHealth Systems Inc. V7A0.F | €0.54 0.62 USD |
0
|
€69.34M 80.04M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.55 0.63 USD | €69.34M 80.04M USD | 0 | -€0.11 -0.1 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,154 7.79 USD |
-0.26
|
¥12B 79.98M USD | ¥6K 37.8 USD | ¥1,154 7.79 USD | ¥1,163 7.85 USD | ¥12B 79.98M USD | 8.96 | ¥129 0.87 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,550 4.94 USD |
-1.8
|
₩105B 79.44M USD | ₩33K 24.55 USD | ₩6,450 4.87 USD | ₩6,750 5.1 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,920 9 USD |
+0.59
|
₩105B 79.37M USD | ₩17K 12.56 USD | ₩11,650 8.79 USD | ₩11,970 9.04 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$27.55 0.88 USD |
-1.61
|
NT$2.49B 79.27M USD | NT$24.15K 767.37 USD | NT$27.55 0.88 USD | NT$27.75 0.88 USD | NT$2.49B 79.27M USD | 36.73 | NT$0.75 0.02 USD | ||
| GURU Organic Energy GUROF | $2.60 — |
0
|
$78.76M — | $100.00 — | $2.94 — | $2.94 — | $78.76M — | 0 | -$0.01 — | ||
| Aptech Limited APTECHT.BO | ₹111.90 1.35 USD |
+1.54
|
₹6.49B 78.52M USD | ₹43.27K 523.53 USD | ₹108.50 1.31 USD | ₹113.80 1.38 USD | ₹6.49B 78.52M USD | 27.56 | ₹4.06 0.05 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,100 6.11 USD |
0
|
₩104B 78.19M USD | ₩15K 11.16 USD | ₩8,020 6.05 USD | ₩8,380 6.33 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,650 17.1 USD |
-1.31
|
₩103B 78.08M USD | ₩6K 4.62 USD | ₩22,250 16.8 USD | ₩22,850 17.25 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.23 1.11 USD |
+0.19
|
MYR 367.16M 78.07M USD | MYR 5.00K 1.06K USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.96 9.19 USD |
+0.25
|
€67.60M 78.03M USD | €1.11K 1.28K USD | €7.96 9.19 USD | €7.96 9.19 USD | €67.60M 78.03M USD | 10.90 | €0.73 0.84 USD | ||
| Villars Holding S.A. VILN.SW | CHF 595.00 746.27 USD |
0
|
CHF 62.09M 77.88M USD | CHF 10.00 12.54 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 22.17 | CHF 26.83 33.65 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩8,060 6.08 USD |
-1.59
|
₩103B 77.81M USD | ₩268 0.2 USD | ₩7,650 5.77 USD | ₩8,450 6.38 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹454.30 5.5 USD |
+0.45
|
₹6.40B 77.45M USD | ₹1.49K 18.04 USD | ₹452.00 5.47 USD | ₹463.80 5.61 USD | ₹6.40B 77.45M USD | 10.07 | ₹45.09 0.55 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.32 -0.3 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$23.85 0.76 USD |
-0.62
|
NT$2.44B 77.37M USD | NT$23.48K 745.99 USD | NT$23.00 0.73 USD | NT$24.15 0.77 USD | NT$2.44B 77.37M USD | 11.69 | NT$2.04 0.06 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,200 21.6 USD |
-4.33
|
¥11B 77.33M USD | ¥65K 439.44 USD | ¥3,200 21.6 USD | ¥3,520 23.76 USD | ¥11B 77.33M USD | 46.89 | ¥68 0.46 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥416 2.81 USD |
-0.24
|
¥11B 77.28M USD | ¥30K 205.21 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥11B 77.28M USD | 4.13 | ¥101 0.68 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹135.50 1.64 USD |
+0.18
|
₹6.34B 76.69M USD | ₹4.19K 50.72 USD | ₹135.00 1.63 USD | ₹138.95 1.68 USD | ₹6.34B 76.69M USD | 63.91 | ₹2.12 0.03 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.83 1.24 USD |
0
|
MYR 359.93M 76.53M USD | MYR 4.50K 956.84 USD | MYR 5.83 1.24 USD | MYR 5.83 1.24 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$2.49 0.32 USD |
-1.19
|
HK$595.73M 76.17M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$595.73M 76.17M USD | 41.50 | HK$0.06 0.007 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥980 6.62 USD |
0
|
¥11B 76M USD | ¥5K 31.73 USD | ¥980 6.62 USD | ¥990 6.68 USD | ¥11B 76M USD | 8.33 | ¥118 0.79 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
| AMCON Distributing Company DIT | $77.50 — |
+5.63
|
$75.64M — | $341.00 — | $77.50 — | $77.50 — | $75.64M — | 164.89 | $0.47 — | ||
| Rigolleau S.A. RIGO.BA | ARS 440.00 0.52 USD |
-1.79
|
ARS 63.83B 75.45M USD | ARS 215.00 0.25 USD | ARS 438.00 0.52 USD | ARS 440.00 0.52 USD | ARS 63.83B 75.45M USD | 44.85 | ARS 9.81 0.01 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥600 4.05 USD | ¥3,100 20.93 USD | ¥3,130 21.13 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.00 0.03 USD |
0
|
ARS 63.06B 74.54M USD | ARS 770.98K 911.33 USD | ARS 27.70 0.03 USD | ARS 29.00 0.03 USD | ARS 63.06B 74.54M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.67 0.09 USD |
0
|
HK$581.29M 74.32M USD | HK$298.00K 38.1K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$581.29M 74.32M USD | 67.00 | HK$0.01 0.001 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥890 6.01 USD |
0
|
¥11B 74.11M USD | ¥200 1.35 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥11B 74.11M USD | 12.06 | ¥74 0.5 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹155.55 1.88 USD |
-0.1
|
₹6.10B 73.8M USD | ₹27.44K 331.94 USD | ₹154.25 1.87 USD | ₹157.00 1.9 USD | ₹6.10B 73.8M USD | 38.31 | ₹4.06 0.05 USD | ||
| Norcod AS NCOD.OL | NOK 9.74 0.93 USD |
-5.89
|
NOK 767.87M 73.66M USD | NOK 2.15K 206.63 USD | NOK 9.74 0.93 USD | NOK 10.15 0.97 USD | NOK 767.87M 73.66M USD | 0 | -NOK 3.87 -0.3 USD | ||
| KSE Limited KSE.BO | ₹189.85 2.3 USD |
+0.42
|
₹6.08B 73.5M USD | ₹2.18K 26.36 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹6.08B 73.5M USD | 7.22 | ₹26.26 0.32 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,720 2.05 USD |
-2.16
|
₩96B 72.8M USD | ₩49K 37.21 USD | ₩2,665 2.01 USD | ₩3,390 2.56 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||