Página 28 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.92 3.19 USD |
-1.35
|
$135.13M 147.71M USD | $43 47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $135.13M 147.71M USD | 41.71 | $0.07 0.08 USD | |
| Mr Max Holdings Ltd. 8203.T | $657 4.43 USD |
-1.05
|
$21.87B 147.63M USD | $60.2K 406.37 USD | $657 4.43 USD | $667 4.5 USD | $21.87B 147.63M USD | 8.82 | $74.43 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $937 6.33 USD |
-1.88
|
$21.81B 147.25M USD | $119.3K 805.31 USD | $935 6.31 USD | $966 6.52 USD | $21.81B 147.25M USD | 22.97 | $40.78 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $319 3.86 USD |
+0.74
|
$12.17B 147.24M USD | $129.22K 1.56K USD | $315.65 3.82 USD | $328.6 3.98 USD | $12.17B 147.24M USD | 13.77 | $23.15 0.28 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $318.2 3.85 USD |
+0.46
|
$12.14B 146.82M USD | $8.81K 106.57 USD | $316.1 3.82 USD | $326.15 3.95 USD | $12.14B 146.82M USD | 13.74 | $23.15 0.28 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+19.67
|
$134M 146.48M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $134M 146.48M USD | 3.64 | $0.01 0.01 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
0
|
$5.18B 145.75M USD | $293.6K 8.26K USD | $4.68 0.13 USD | $4.76 0.13 USD | $5.18B 145.75M USD | 8.65 | $0.55 0.02 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,200 40.16 USD |
+1.33
|
$192.85B 145.57M USD | $53.83K 40.63 USD | $51,900 39.18 USD | $53,700 40.53 USD | $192.85B 145.57M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $8.86 0.85 USD |
+0.68
|
$1.52B 145.56M USD | $21.22K 2.04K USD | $8.8 0.84 USD | $9 0.86 USD | $1.52B 145.56M USD | 0 | -$0.02 -0.001 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,270 5.49 USD |
-2.02
|
$192.78B 145.52M USD | $36.81K 27.78 USD | $7,170 5.41 USD | $7,480 5.65 USD | $192.78B 145.52M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,603 17.57 USD |
+0.12
|
$21.49B 145.04M USD | $1.8K 12.15 USD | $2,597 17.53 USD | $2,604 17.58 USD | $21.49B 145.04M USD | 74.15 | $35.1 0.24 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $540 0.03 USD |
-1.82
|
$2.24T 143.43M USD | $7.48M 477.75 USD | $535 0.03 USD | $560 0.04 USD | $2.24T 143.43M USD | 9.30 | $58.03 0.003 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.6 19.24 USD |
0
|
$130.91M 143.1M USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $130.91M 143.1M USD | 25.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.2 17.71 USD |
0
|
$130.91M 143.1M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $130.91M 143.1M USD | 23.82 | $0.68 0.74 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
0
|
$130.72M 142.9M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $130.72M 142.9M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,687 11.39 USD |
+7.32
|
$21.15B 142.75M USD | $303.7K 2.05K USD | $1,599 10.79 USD | $1,696 11.45 USD | $21.15B 142.75M USD | 21.33 | $79.07 0.53 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,940 87.35 USD |
-9.19
|
$21.13B 142.67M USD | $79K 533.27 USD | $12,720 85.86 USD | $14,170 95.65 USD | $21.13B 142.67M USD | 12.20 | $1.06K 7.16 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,260 5.48 USD |
+0.55
|
$188.86B 142.56M USD | $57.44K 43.36 USD | $7,180 5.42 USD | $7,260 5.48 USD | $188.86B 142.56M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$129.75M 141.83M USD | $3 3.28 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.15 -119.3 USD | |
| Acme United Corporation UT1.F | $33.8 36.95 USD |
0
|
$129.58M 141.64M USD | $155 169.44 USD | $34.2 37.39 USD | $34.2 37.39 USD | $129.58M 141.64M USD | 15.86 | $2.13 2.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.5 1.48 USD |
-0.64
|
$4.39B 139.63M USD | $52.09K 1.66K USD | $46 1.46 USD | $46.7 1.48 USD | $4.39B 139.63M USD | 22.14 | $2.1 0.07 USD | |
| FirstFarms A/S FFARMS.CO | $77.6 11.38 USD |
+1.57
|
$949.69M 139.24M USD | $331 48.53 USD | $76.4 11.2 USD | $77.6 11.38 USD | $949.69M 139.24M USD | 0 | -$0.89 -0.1 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.8 1.9 USD |
-0.5
|
$4.34B 137.95M USD | $68K 2.16K USD | $59.7 1.9 USD | $61.5 1.95 USD | $4.34B 137.95M USD | 59.79 | $1 0.03 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Dundee Corporation 1DUA.SG | $1.37 1.5 USD |
-1.44
|
$125.29M 136.96M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $125.29M 136.96M USD | 2.63 | $0.52 0.57 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $132 0.0084 USD |
+1.54
|
$2.14T 136.93M USD | $3.46M 221.29 USD | $128 0.0081 USD | $136 0.0086 USD | $2.14T 136.93M USD | 0 | -$8.35 -0.0005 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $3 3.28 USD |
0
|
$124.55M 136.15M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $124.55M 136.15M USD | 4.61 | $0.65 0.71 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $814 502.31 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| Atlan Holdings Bhd 7048.KL | $2.52 0.54 USD |
+0.8
|
$639.2M 135.91M USD | $55.1K 11.72K USD | $2.48 0.53 USD | $2.67 0.57 USD | $639.2M 135.91M USD | 12.59 | $0.2 0.04 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,337 1.01 USD |
+1.29
|
$179.91B 135.8M USD | $24.63K 18.59 USD | $1,310 0.99 USD | $1,337 1.01 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| Ambra S.A. AMB.WA | $21.05 5.35 USD |
-0.24
|
$533.11M 135.5M USD | $1.01K 256.72 USD | $20.8 5.29 USD | $21.1 5.36 USD | $533.11M 135.5M USD | 10.79 | $1.95 0.5 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,395 1.81 USD |
+1.05
|
$179.49B 135.49M USD | $34.67K 26.17 USD | $2,350 1.77 USD | $2,405 1.82 USD | $179.49B 135.49M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
0
|
$122.54M 133.95M USD | $271 296.24 USD | $3.9 4.26 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.94 3.21 USD |
+3.52
|
$122.06M 133.42M USD | $103 112.59 USD | $2.86 3.13 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.52 | $0.65 0.71 USD | |
| Suominen Oyj SUY1V.HE | $2.11 2.31 USD |
-0.47
|
$121.88M 133.23M USD | $520 568.43 USD | $2.03 2.22 USD | $2.12 2.32 USD | $121.88M 133.23M USD | 0 | -$0.11 -0.1 USD | |
| Ambra S.A. 1W7.F | $4.67 5.1 USD |
+1.3
|
$121.42M 132.73M USD | $871 952.12 USD | $4.67 5.1 USD | $4.67 5.1 USD | $121.42M 132.73M USD | 10.14 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $543.3 6.57 USD |
-0.68
|
$10.9B 131.83M USD | $80.95K 979.41 USD | $540 6.53 USD | $559 6.76 USD | $10.9B 131.83M USD | 12.37 | $43.92 0.53 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $254 0.02 USD |
-1.55
|
$2.06T 131.8M USD | $22.96M 1.47K USD | $244 0.02 USD | $258 0.02 USD | $2.06T 131.8M USD | 15.63 | $16.25 0.001 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $543.95 6.58 USD |
-0.75
|
$10.89B 131.74M USD | $5.21K 63.03 USD | $538.85 6.52 USD | $558 6.75 USD | $10.89B 131.74M USD | 12.37 | $43.95 0.53 USD | |
| Rigolleau S.A. RIGO.BA | $768 0.91 USD |
-1.54
|
$111.41B 131.68M USD | $371 0.44 USD | $750 0.89 USD | $780 0.92 USD | $111.41B 131.68M USD | 0 | -$25.1 -0.02 USD | |
| SPRIX Inc. 7030.T | $1,105 7.46 USD |
+2.31
|
$19.43B 131.19M USD | $14.8K 99.9 USD | $1,075 7.26 USD | $1,108 7.48 USD | $19.43B 131.19M USD | 31.77 | $34.78 0.23 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.9 2.86 USD |
+1.47
|
$4.1B 130.27M USD | $63.24K 2.01K USD | $88.5 2.81 USD | $90 2.86 USD | $4.1B 130.27M USD | 23.84 | $3.77 0.12 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$130.12M — | $10K — | $0.05999 — | $0.05999 — | $130.12M — | 0 | -$0.01 — | |
| Kitanotatsujin Corporation 2930.T | $138 0.93 USD |
-0.72
|
$19.22B 129.71M USD | $332K 2.24K USD | $138 0.93 USD | $141 0.95 USD | $19.22B 129.71M USD | 15.93 | $8.66 0.06 USD | |
| Village Farms International, Inc. 02V.F | $1.01 1.11 USD |
+1
|
$118.37M 129.39M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $118.37M 129.39M USD | 0 | -$0.29 -0.3 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120 3.81 USD |
+1.27
|
$4.06B 129.04M USD | $15.19K 482.76 USD | $120 3.81 USD | $121 3.84 USD | $4.06B 129.04M USD | 15.11 | $7.94 0.25 USD | |
| Schloss Wachenheim AG SWA.F | $14.4 15.74 USD |
+0.7
|
$118.04M 129.03M USD | $10 10.93 USD | $14.4 15.74 USD | $14.8 16.18 USD | $118.04M 129.03M USD | 10.82 | $1.33 1.45 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
-1.33
|
$117.22M 128.13M USD | $320 349.8 USD | $14.8 16.18 USD | $15 16.4 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.85 USD |
+0.52
|
$117.13M 128.04M USD | $75 81.99 USD | $0.75 0.82 USD | $0.77 0.85 USD | $117.13M 128.04M USD | 25.80 | $0.03 0.03 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,270 28.82 USD |
-2.62
|
$18.84B 127.19M USD | $2.1K 14.18 USD | $4,255 28.72 USD | $4,385 29.6 USD | $18.84B 127.19M USD | 10.31 | $413.94 2.79 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $742.8 8.99 USD |
-0.07
|
$10.47B 126.64M USD | $13.78K 166.67 USD | $738 8.93 USD | $758.15 9.17 USD | $10.47B 126.64M USD | 9.56 | $77.67 0.94 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
+0.83
|
$1.29B 126.09M USD | $43 4.2 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.29B 126.09M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.86 0.86 USD |
+0.68
|
$1.29B 125.91M USD | $4.07K 397.18 USD | $8.76 0.86 USD | $8.86 0.86 USD | $1.29B 125.91M USD | 32.81 | $0.27 0.03 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,180 0.89 USD |
-1.17
|
$166.32B 125.54M USD | $858.62K 648.12 USD | $1,174 0.89 USD | $1,194 0.9 USD | $166.32B 125.54M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $730 4.93 USD |
-0.54
|
$18.44B 124.45M USD | $19.6K 132.31 USD | $730 4.93 USD | $738 4.98 USD | $18.44B 124.45M USD | 18.79 | $38.83 0.26 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
0
|
$4.41B 124.04M USD | $5.1K 143.5 USD | $11.2 0.32 USD | $11.5 0.32 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Pyxus PYYX | $5 — |
0
|
$123.04M — | $1.7K — | $4.99 — | $5.44 — | $123.04M — | 12.82 | $0.39 — | |
| OUG Holdings Inc. 8041.T | $3,380 22.82 USD |
+1.35
|
$18.19B 122.81M USD | $7.7K 51.98 USD | $3,320 22.41 USD | $3,380 22.82 USD | $18.19B 122.81M USD | 4.08 | $828.08 5.59 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9 0.25 USD |
-1.1
|
$4.34B 122.21M USD | $40.05K 1.13K USD | $8.9 0.25 USD | $9.1 0.26 USD | $4.34B 122.21M USD | 12.85 | $0.7 0.02 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.6 1.86 USD |
+1.69
|
$10.04B 121.51M USD | $13.68K 165.55 USD | $150.95 1.83 USD | $155.6 1.88 USD | $10.04B 121.51M USD | 19.24 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.49 1.86 USD |
+1.44
|
$10.04B 121.42M USD | $268.8K 3.25K USD | $150.86 1.83 USD | $155.9 1.89 USD | $10.04B 121.42M USD | 19.25 | $7.97 0.1 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
0
|
$17.85B 120.49M USD | $2.8K 18.9 USD | $3,090 20.86 USD | $3,100 20.93 USD | $17.85B 120.49M USD | 25.06 | $123.29 0.83 USD | |
| Silla Co.,Ltd 004970.KS | $10,020 7.56 USD |
0
|
$158.17B 119.39M USD | $23.49K 17.73 USD | $9,830 7.42 USD | $10,100 7.62 USD | $158.17B 119.39M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,120 14.31 USD |
-0.84
|
$17.66B 119.24M USD | $24K 162.01 USD | $2,111 14.25 USD | $2,134 14.41 USD | $17.66B 119.24M USD | 7.59 | $279.22 1.88 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $126 4 USD |
+7.23
|
$3.75B 119.14M USD | $140.73K 4.47K USD | $117.5 3.73 USD | $126.5 4.02 USD | $3.75B 119.14M USD | 14.73 | $8.55 0.27 USD | |
| QINQIN FOODS 1583.HK | $1.23 0.16 USD |
-8.89
|
$928.77M 118.75M USD | $63.14K 8.07K USD | $1.23 0.16 USD | $1.35 0.17 USD | $928.77M 118.75M USD | 41.00 | $0.03 0.003 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,693 11.43 USD |
-0.18
|
$17.57B 118.6M USD | $2.8K 18.9 USD | $1,693 11.43 USD | $1,709 11.54 USD | $17.57B 118.6M USD | 8.25 | $205.05 1.38 USD | |
| AXYZ Co., Ltd. 1381.T | $3,105 20.96 USD |
-0.48
|
$17.44B 117.7M USD | $1.1K 7.43 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.44B 117.7M USD | 13.06 | $237.74 1.6 USD | |
| Cosmax BTI, Inc. 044820.KS | $16,260 12.27 USD |
+2.39
|
$155.36B 117.27M USD | $31.89K 24.07 USD | $15,700 11.85 USD | $16,270 12.28 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
0
|
$107.01M 116.98M USD | $816 892 USD | $1.74 1.9 USD | $1.76 1.92 USD | $107.01M 116.98M USD | 10.87 | $0.16 0.17 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
-1.64
|
$913.64M 116.82M USD | $184K 23.53K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| Fleury Michon SA 4XZ.F | $24 26.24 USD |
-3.23
|
$106.21M 116.1M USD | $130 142.11 USD | $23.7 25.91 USD | $24.7 27 USD | $106.21M 116.1M USD | 7.45 | $3.22 3.52 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
-3.42
|
$105.99M 115.87M USD | $1.09K 1.19K USD | $25.1 27.44 USD | $26.3 28.75 USD | $105.99M 115.87M USD | 7.93 | $3.2 3.5 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,064 13.93 USD |
+0.29
|
$17.11B 115.48M USD | $4.5K 30.38 USD | $2,063 13.93 USD | $2,073 13.99 USD | $17.11B 115.48M USD | 5.18 | $398.02 2.69 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $315 2.13 USD |
-2.17
|
$17.1B 115.41M USD | $32.9K 222.08 USD | $315 2.13 USD | $321 2.17 USD | $17.1B 115.41M USD | 16.46 | $19.13 0.13 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
+1.75
|
$1.81T 115.35M USD | $17.73M 1.13K USD | $57 0.0036 USD | $59 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
-0.83
|
$3.62B 115.13M USD | $30.34K 964.09 USD | $59.8 1.9 USD | $60.6 1.93 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57 1.81 USD |
-0.18
|
$3.6B 114.53M USD | $53.58K 1.7K USD | $56.8 1.8 USD | $57.4 1.82 USD | $3.6B 114.53M USD | 12.72 | $4.48 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
+0.45
|
$1.78T 113.58M USD | $33K 2.11 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.78T 113.58M USD | 13.44 | $165.09 0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $50.54 0.61 USD |
+1.75
|
$9.37B 113.3M USD | $136.06K 1.65K USD | $49.48 0.6 USD | $51.56 0.62 USD | $9.37B 113.3M USD | 40.11 | $1.26 0.02 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,640 11.07 USD |
+0.49
|
$16.69B 112.63M USD | $13.8K 93.15 USD | $1,627 10.98 USD | $1,640 11.07 USD | $16.69B 112.63M USD | 5.92 | $276.95 1.87 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,950 0.19 USD |
-3.28
|
$1.76T 112.16M USD | $170.2K 10.88 USD | $2,880 0.18 USD | $3,050 0.19 USD | $1.76T 112.16M USD | 4.70 | $627.08 0.04 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.5 12.57 USD |
+0.88
|
$102.17M 111.68M USD | $128 139.92 USD | $11.35 12.41 USD | $11.5 12.57 USD | $102.17M 111.68M USD | 115.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
+0.45
|
$101.29M 110.72M USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $101.29M 110.72M USD | 111.00 | $0.1 0.11 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Aptech Limited APTECHT.BO | $156.75 1.9 USD |
-1.48
|
$9.09B 110M USD | $10.36K 125.3 USD | $153 1.85 USD | $158.7 1.92 USD | $9.09B 110M USD | 47.64 | $3.29 0.04 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,000 13.5 USD |
0
|
$16.27B 109.84M USD | $9.2K 62.1 USD | $1,993 13.45 USD | $2,015 13.6 USD | $16.27B 109.84M USD | 10.29 | $194.2 1.31 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,270 22.07 USD |
+0.31
|
$16.08B 108.56M USD | $15.7K 105.98 USD | $3,265 22.04 USD | $3,340 22.55 USD | $16.08B 108.56M USD | 13.55 | $241.24 1.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||