Página de resultados 28 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alliance Creative ACGX | $0.03 — |
-2.68
|
$203.18K — | $1.00 — | $0.03 — | $0.03 — | $203.18K — | 0.48 | $0.06 — | ||
| Maison Luxe MASN | $0.00 — |
-20
|
$192.03K — | $1.00 — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
| Phoenix Footwear PXFG | $0.01 — |
+5
|
$154.04K — | $10.00K — | $0.01 — | $0.01 — | $154.04K — | 0 | -$0.05 — | ||
| Vivic VIVC | $0.01 — |
-13.33
|
$138.62K — | $318.34K — | $0.01 — | $0.01 — | $138.62K — | 0.13 | $0.04 — | ||
| ZA ZAAG | $0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
| Green Brick Partners GRBK-PA | $22.60 — |
-0.83
|
$0.00 — | $4.81K — | $22.02 — | $22.75 — | $0.00 — | 5.12 | $4.41 — | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$36.82 2.18 USD |
+0.11
|
MX$0.00 0 USD | MX$802.16K 47.5K USD | MX$36.65 2.17 USD | MX$37.19 2.2 USD | MX$0.00 0 USD | 24.20 | MX$1.52 0.09 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $31.40 — |
+2.45
|
$0.00 — | $4.98K — | $30.95 — | $31.40 — | $0.00 — | 25.11 | $1.25 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,310.00 24.01 USD |
0
|
ARS 3.51Quad 4.15T USD | ARS 24.99K 29.54 USD | ARS 20,170.00 23.84 USD | ARS 20,640.00 24.4 USD | ARS 3.51Quad 4.15T USD | 153.84 | ARS 132.02 0.16 USD | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $0.00 — | $0.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Amazon.com, Inc. AMZN.MX | MX$4,280.15 253.44 USD |
-1.03
|
MX$46.04T 2.73T USD | MX$8.68K 514.14 USD | MX$4,255.00 251.95 USD | MX$4,349.99 257.57 USD | MX$46.04T 2.73T USD | 31.94 | MX$133.97 7.93 USD | ||
| Amazon.com, Inc. AMZN.VI | €213.55 246.51 USD |
+0.14
|
€2.30T 2.65T USD | €171.00 197.39 USD | €213.05 245.93 USD | €213.55 246.51 USD | €2.30T 2.65T USD | 31.77 | €6.72 7.76 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.50 20.2 USD |
-1.13
|
€2.16T 2.49T USD | €26.00 30.01 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.16T 2.49T USD | 30.17 | €0.58 0.67 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,582.50 3.05 USD |
+0.1
|
ARS 2.00Quad 2.36T USD | ARS 440.49K 520.67 USD | ARS 2,557.50 3.02 USD | ARS 2,627.50 3.11 USD | ARS 2.00Quad 2.36T USD | 16.80 | ARS 153.66 0.18 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,165.70 424.3 USD |
+4.34
|
MX$26.91T 1.59T USD | MX$2.58K 152.77 USD | MX$6,860.00 406.2 USD | MX$7,196.00 426.09 USD | MX$26.91T 1.59T USD | 370.32 | MX$19.35 1.15 USD | ||
| Tesla, Inc. TSLA.VI | €359.00 414.41 USD |
+3.53
|
€1.35T 1.56T USD | €527.00 608.33 USD | €355.25 410.08 USD | €359.00 414.41 USD | €1.35T 1.56T USD | 381.91 | €0.94 1.09 USD | ||
| Tesla, Inc. TL0.F | €355.85 410.77 USD |
+0.17
|
€1.34T 1.54T USD | €278.00 320.9 USD | €354.90 409.67 USD | €356.70 411.75 USD | €1.34T 1.54T USD | 370.67 | €0.96 1.11 USD | ||
| Tesla, Inc. TL01.F | €22.00 25.4 USD |
+5.26
|
€1.24T 1.43T USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.24T 1.43T USD | 366.66 | €0.06 0.07 USD | ||
| Toyota Motor Corporation TM.BA | ARS 18,170.00 21.48 USD |
+2.02
|
ARS 1.18Quad 1.4T USD | ARS 2.22K 2.62 USD | ARS 18,000.00 21.28 USD | ARS 18,200.00 21.51 USD | ARS 1.18Quad 1.4T USD | 34.01 | ARS 534.20 0.63 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HOME34.SA | R$57.24 11.6 USD |
+0.83
|
R$1.60T 323.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 323.91B USD | 22.01 | R$2.60 0.53 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,440.00 322.11 USD |
+2.01
|
MX$5.42T 321.19B USD | MX$22.00 1.3 USD | MX$5,415.00 320.63 USD | MX$5,440.00 322.11 USD | MX$5.42T 321.19B USD | 21.88 | MX$248.61 14.72 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.64 | MX$14.37 0.85 USD | ||
| The Home Depot, Inc. HD.VI | €268.90 310.4 USD |
-0.55
|
€268.12B 309.51B USD | €0.00 0 USD | €268.70 310.17 USD | €269.10 310.63 USD | €268.12B 309.51B USD | 22.00 | €12.22 14.11 USD | ||
| The Home Depot, Inc. HDI.DE | €268.40 309.82 USD |
-0.87
|
€267.63B 308.93B USD | €20.00 23.09 USD | €268.40 309.82 USD | €270.95 312.77 USD | €267.63B 308.93B USD | 21.98 | €12.21 14.09 USD | ||
| The Home Depot, Inc. HDI.F | €267.55 308.84 USD |
+0.24
|
€266.78B 307.95B USD | €16.00 18.47 USD | €267.55 308.84 USD | €268.25 309.65 USD | €266.78B 307.95B USD | 21.89 | €12.22 14.11 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,093.00 123.93 USD |
-0.99
|
MX$5.02T 297.33B USD | MX$2.94K 174.14 USD | MX$2,089.40 123.72 USD | MX$2,126.16 125.89 USD | MX$5.02T 297.33B USD | 18.21 | MX$114.91 6.8 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.85 USD |
0
|
€253.66B 292.81B USD | €53.00 61.18 USD | €12.00 13.85 USD | €12.00 13.85 USD | €253.66B 292.81B USD | 20.68 | €0.58 0.67 USD | ||
| Alibaba Group Holding Limited AHLA.F | €105.40 121.67 USD |
+1.54
|
€252.87B 291.9B USD | €488.00 563.32 USD | €103.80 119.82 USD | €105.40 121.67 USD | €252.87B 291.9B USD | 18.65 | €5.65 6.52 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €104.60 120.74 USD |
-0.57
|
€250.95B 289.68B USD | €0.00 0 USD | €104.40 120.51 USD | €104.80 120.97 USD | €250.95B 289.68B USD | 18.51 | €5.65 6.52 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 281.6B USD | 21.64 | MX$444.70 26.33 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $565.00 — |
+2.2
|
$279.15B — | $25.00 — | $555.00 — | $565.00 — | $279.15B — | 22.44 | $25.17 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €488.30 563.66 USD |
+1.15
|
€241.26B 278.49B USD | €177.00 204.32 USD | €480.95 555.18 USD | €488.30 563.66 USD | €241.26B 278.49B USD | 22.32 | €21.87 25.25 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €487.95 563.26 USD |
+1.11
|
€241.08B 278.29B USD | €7.11K 8.21K USD | €480.45 554.6 USD | €488.40 563.78 USD | €241.08B 278.29B USD | 22.32 | €21.86 25.23 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €486.40 561.47 USD |
+1.21
|
€240.32B 277.41B USD | €78.00 90.04 USD | €481.85 556.22 USD | €486.70 561.81 USD | €240.32B 277.41B USD | 22.24 | €21.87 25.25 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €94.20 108.74 USD |
+1.73
|
€232.71B 268.63B USD | €100.00 115.43 USD | €94.20 108.74 USD | €94.20 108.74 USD | €232.71B 268.63B USD | 21.55 | €4.37 5.04 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$58.16 11.79 USD |
+2.05
|
R$1.21T 245.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.82B USD | 9.74 | R$5.97 1.21 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.08T 241.4B USD | 9.61 | MX$325.31 19.26 USD | ||
| Toyota Motor Corporation TOM.VI | €15.38 17.76 USD |
-1.19
|
€200.48B 231.42B USD | €0.00 0 USD | €15.38 17.76 USD | €15.41 17.78 USD | €200.48B 231.42B USD | 9.61 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOM.F | €15.21 17.56 USD |
-1.86
|
€198.26B 228.86B USD | €940.00 1.09K USD | €15.20 17.55 USD | €15.53 17.93 USD | €198.26B 228.86B USD | 9.50 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOMA.F | €152.00 175.46 USD |
+1
|
€198.11B 228.68B USD | €6.00 6.93 USD | €152.00 175.46 USD | €152.00 175.46 USD | €198.11B 228.68B USD | 9.51 | €15.98 18.45 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,150.00 68.09 USD |
+3.9
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.24 | MX$40.71 2.41 USD | ||
| Naspers NAPRF | $275.00 — |
+347.74
|
$206.73B — | $20.00 — | $275.00 — | $275.00 — | $206.73B — | 40.74 | $6.75 — | ||
| McDonald's Corporation MCDC34.SA | R$71.36 14.46 USD |
+0.08
|
R$1.01T 205.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.53B USD | 22.72 | R$3.14 0.64 USD | ||
| McDonald's Corporation MCD.MX | MX$4,864.00 288.01 USD |
-0.33
|
MX$3.46T 204.63B USD | MX$172.00 10.18 USD | MX$4,860.00 287.77 USD | MX$4,865.00 288.07 USD | MX$3.46T 204.63B USD | 22.67 | MX$214.50 12.7 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,655.50 1911 USD |
+0.95
|
€173.50B 200.28B USD | €126.00 145.45 USD | €1,639.00 1891.95 USD | €1,655.50 1911 USD | €173.50B 200.28B USD | 38.38 | €43.13 49.79 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,654.50 1909.85 USD |
+0.82
|
€173.40B 200.16B USD | €15.00 17.32 USD | €1,644.00 1897.73 USD | €1,654.50 1909.85 USD | €173.40B 200.16B USD | 38.48 | €42.99 49.62 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,654.50 1909.85 USD |
+1.6
|
€173.40B 200.16B USD | €0.00 0 USD | €1,637.50 1890.22 USD | €1,654.50 1909.85 USD | €173.40B 200.16B USD | 38.48 | €42.99 49.62 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.62 64.2 USD |
+2.24
|
€173.24B 199.98B USD | €0.00 0 USD | €54.64 63.07 USD | €55.62 64.2 USD | €173.24B 199.98B USD | 27.80 | €2.00 2.31 USD | ||
| McDonald's Corporation MDO.DE | €240.00 277.04 USD |
-0.5
|
€170.52B 196.84B USD | €446.00 514.83 USD | €240.00 277.04 USD | €240.90 278.08 USD | €170.52B 196.84B USD | 22.81 | €10.52 12.14 USD | ||
| McDonald's Corporation MCD.VI | €239.80 276.81 USD |
-0.42
|
€170.38B 196.67B USD | €1.00 1.15 USD | €239.80 276.81 USD | €240.50 277.62 USD | €170.38B 196.67B USD | 22.79 | €10.52 12.14 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €54.70 63.14 USD |
+0.22
|
€170.38B 196.67B USD | €70.00 80.8 USD | €54.70 63.14 USD | €54.70 63.14 USD | €170.38B 196.67B USD | 27.35 | €2.00 2.31 USD | ||
| McDonald's Corporation MDO.F | €239.60 276.58 USD |
-0.54
|
€170.24B 196.51B USD | €816.00 941.94 USD | €239.60 276.58 USD | €240.80 277.96 USD | €170.24B 196.51B USD | 22.75 | €10.53 12.16 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €162.00 187 USD |
0
|
€169.78B 195.98B USD | €0.00 0 USD | €160.00 184.69 USD | €162.00 187 USD | €169.78B 195.98B USD | 37.58 | €4.31 4.98 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.28 62.66 USD |
-1.2
|
€169.07B 195.16B USD | €455.00 525.22 USD | €54.28 62.66 USD | €54.28 62.66 USD | €169.07B 195.16B USD | 27.14 | €2.00 2.31 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €161.00 185.85 USD |
-3.01
|
€168.73B 194.77B USD | €31.00 35.78 USD | €161.00 185.85 USD | €161.00 185.85 USD | €168.73B 194.77B USD | 37.44 | €4.30 4.96 USD | ||
| Industria de Diseño Textil IDEXF | $62.40 — |
+0.92
|
$194.36B — | $163.00 — | $62.40 — | $62.40 — | $194.36B — | 27.13 | $2.30 — | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 15.47 USD |
0
|
€166.95B 192.72B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.95B 192.72B USD | 26.80 | €0.50 0.58 USD | ||
| Hermès International Société en commandite par actions HESAF | $1,835.00 — |
+0.94
|
$192.31B — | $4.00 — | $1,835.00 — | $1,835.00 — | $192.31B — | 37.00 | $49.59 — | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 41,020.00 48.49 USD |
+1.89
|
ARS 159.67T 188.74B USD | ARS 112.00 0.13 USD | ARS 41,020.00 48.49 USD | ARS 41,380.00 48.91 USD | ARS 159.67T 188.74B USD | 0 | -ARS 959.80 -1.1 USD | ||
| Tesla, Inc. TSLA.BA | ARS 41,360.00 48.89 USD |
+4.6
|
ARS 155.34T 183.61B USD | ARS 69.13K 81.71 USD | ARS 39,820.00 47.07 USD | ARS 41,760.00 49.36 USD | ARS 155.34T 183.61B USD | 26.17 | ARS 1.58K 1.87 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| The TJX Companies, Inc. TJXC.VI | €139.00 160.45 USD |
-0.36
|
€153.55B 177.25B USD | €0.00 0 USD | €138.50 159.88 USD | €140.00 161.61 USD | €153.55B 177.25B USD | 31.16 | €4.46 5.15 USD | ||
| The TJX Companies, Inc. TJX.F | €138.00 159.3 USD |
-1.43
|
€152.45B 175.98B USD | €921.00 1.06K USD | €138.00 159.3 USD | €138.50 159.88 USD | €152.45B 175.98B USD | 30.87 | €4.47 5.16 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 156.99 USD |
0
|
€150.24B 173.43B USD | €149.00 172 USD | €136.00 156.99 USD | €137.00 158.14 USD | €150.24B 173.43B USD | 30.49 | €4.46 5.15 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.68 4.95 USD |
+1.79
|
HK$1.19T 151.75B USD | HK$2.10K 268.51 USD | HK$38.40 4.91 USD | HK$38.68 4.95 USD | HK$1.19T 151.75B USD | 50.89 | HK$0.76 0.1 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €418.80 483.44 USD |
-0.52
|
€128.50B 148.34B USD | €20.00 23.09 USD | €418.80 483.44 USD | €418.80 483.44 USD | €128.50B 148.34B USD | 49.73 | €8.42 9.72 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.40 47.79 USD |
-0.96
|
€127.03B 146.64B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €127.03B 146.64B USD | 49.28 | €0.84 0.97 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.10 4.73 USD |
+3.54
|
€125.80B 145.22B USD | €0.00 0 USD | €3.98 4.59 USD | €4.12 4.76 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.06 4.69 USD |
+0.5
|
€124.58B 143.8B USD | €150.00 173.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €124.58B 143.8B USD | 50.75 | €0.08 0.09 USD | ||
| Fast Retailing FRCOF | $468.10 — |
-2.05
|
$143.63B — | $1.00 — | $468.10 — | $468.10 — | $143.63B — | 48.20 | $9.71 — | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
0
|
MX$2.25T 133.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.06B USD | 21.64 | MX$133.98 7.93 USD | ||
| Hyundai Motor Company 005380.KS | ₩639,000 482.34 USD |
0
|
₩167T 126.29B USD | ₩2M 1.27K USD | ₩620,000 468 USD | ₩667,000 503.48 USD | ₩167T 126.29B USD | 0 | ₩0 0 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.04B USD | 30.30 | MX$119.48 7.07 USD | ||
| Booking Holdings Inc. BOOK.VI | €140.55 162.24 USD |
-1.88
|
€108.91B 125.72B USD | €0.00 0 USD | €140.55 162.24 USD | €140.65 162.36 USD | €108.91B 125.72B USD | 21.36 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.DE | €140.00 161.61 USD |
-2.17
|
€108.48B 125.23B USD | €64.00 73.88 USD | €140.00 161.61 USD | €140.05 161.66 USD | €108.48B 125.23B USD | 21.27 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.F | €139.85 161.43 USD |
-2.31
|
€108.37B 125.09B USD | €160.00 184.69 USD | €139.85 161.43 USD | €139.85 161.43 USD | €108.37B 125.09B USD | 21.25 | €6.58 7.6 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.40 11.03 USD |
+0.55
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.37B 123.71B USD | 17.71 | R$3.07 0.62 USD | ||
| Compagnie Financière Richemont SA CFRHF | $208.96 — |
+2.05
|
$122.86B — | $3.00 — | $208.96 — | $208.96 — | $122.86B — | 30.86 | $6.77 — | ||
| PDD Holdings Inc. PDDN.MX | MX$1,444.26 85.52 USD |
-3.07
|
MX$2.06T 121.73B USD | MX$284.00 16.82 USD | MX$1,440.00 85.27 USD | MX$1,444.47 85.53 USD | MX$2.06T 121.73B USD | 8.56 | MX$168.55 9.98 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,658.05 216.6 USD |
-0.3
|
MX$2.05T 121.51B USD | MX$627.00 37.13 USD | MX$3,647.00 215.95 USD | MX$3,663.00 216.89 USD | MX$2.05T 121.51B USD | 17.51 | MX$208.87 12.37 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$42.00 8.51 USD |
-3.89
|
R$597.83B 121.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.83B 121.17B USD | 8.50 | R$4.94 1 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.70 20.43 USD |
-0.56
|
€104.07B 120.13B USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €104.07B 120.13B USD | 30.00 | €0.59 0.68 USD | ||
| PDD Holdings Inc. 9PDA.F | €71.40 82.42 USD |
-0.56
|
€101.63B 117.32B USD | €595.00 686.83 USD | €71.40 82.42 USD | €71.40 82.42 USD | €101.63B 117.32B USD | 8.62 | €8.28 9.56 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €180.75 208.65 USD |
-0.63
|
€101.40B 117.05B USD | €0.00 0 USD | €180.55 208.42 USD | €181.70 209.74 USD | €101.40B 117.05B USD | 17.58 | €10.28 11.87 USD | ||
| Lowe's Companies, Inc. LWE.F | €179.60 207.32 USD |
-0.88
|
€100.76B 116.31B USD | €60.00 69.26 USD | €179.60 207.32 USD | €179.60 207.32 USD | €100.76B 116.31B USD | 17.48 | €10.27 11.86 USD | ||
| Starbucks Corporation SBUB34.SA | R$494.41 100.21 USD |
+0.59
|
R$563.48B 114.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.48B 114.21B USD | 73.02 | R$6.77 1.37 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
0
|
MX$1.89T 112.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 112.13B USD | 71.93 | MX$23.10 1.37 USD | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $0.00 — | $0.00 — | $109.64B — | 73.43 | $1.31 — | ||
| Marriott International, Inc. M1TT34.SA | R$509.49 103.27 USD |
+1.43
|
R$537.39B 108.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.39B 108.92B USD | 41.15 | R$12.38 2.51 USD | ||
| Starbucks Corporation SRB.DE | €82.56 95.3 USD |
+0.16
|
€94.09B 108.62B USD | €143.00 165.07 USD | €81.96 94.61 USD | €82.56 95.3 USD | €94.09B 108.62B USD | 72.42 | €1.14 1.32 USD | ||
| Starbucks Corporation SBUX.VI | €82.19 94.87 USD |
-0.24
|
€93.67B 108.13B USD | €0.00 0 USD | €82.19 94.87 USD | €82.32 95.02 USD | €93.67B 108.13B USD | 72.09 | €1.14 1.32 USD | ||
| Starbucks Corporation SRB.F | €81.98 94.63 USD |
-0.53
|
€93.43B 107.85B USD | €583.00 672.98 USD | €81.98 94.63 USD | €81.98 94.63 USD | €93.43B 107.85B USD | 71.91 | €1.14 1.32 USD | ||
| Christian Dior SE 0NPL.IL | €454.60 524.76 USD |
+0.91
|
€90.02B 103.92B USD | €61.00 70.41 USD | €443.80 512.29 USD | €454.60 524.76 USD | €90.02B 103.92B USD | 12.38 | €36.70 42.36 USD | ||
| Marriott International, Inc. MAQ.F | €340.75 393.34 USD |
+0.83
|
€89.85B 103.72B USD | €10.00 11.54 USD | €338.25 390.45 USD | €340.75 393.34 USD | €89.85B 103.72B USD | 41.15 | €8.28 9.56 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
| Marriott International, Inc. MAR.VI | €339.45 391.84 USD |
-0.4
|
€89.51B 103.32B USD | €0.00 0 USD | €339.45 391.84 USD | €339.50 391.9 USD | €89.51B 103.32B USD | 40.99 | €8.28 9.56 USD | ||
| BYD Company Limited BY6.VI | €9.73 11.23 USD |
-0.44
|
€88.73B 102.42B USD | €1.14K 1.32K USD | €9.73 11.23 USD | €9.87 11.39 USD | €88.73B 102.42B USD | 38.92 | €0.25 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||