Página de resultados 28 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil IDEXF | $66.19 — |
+1.83
|
$206.27B — | $200.00 — | $65.00 — | $65.00 — | $206.27B — | 30.36 | $2.18 — | ||
| The TJX Companies, Inc. TJXC34.SA | R$845.05 171.28 USD |
0
|
R$976.07B 197.83B USD | R$0.00 0 USD | R$845.05 171.28 USD | R$845.05 171.28 USD | R$976.07B 197.83B USD | 34.47 | R$24.51 4.97 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$169.30 34.31 USD |
+2.71
|
R$966.19B 195.83B USD | R$673.00 136.41 USD | R$163.61 33.16 USD | R$169.48 34.35 USD | R$966.19B 195.83B USD | 35.64 | R$4.75 0.96 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$98,450.46 5829.47 USD |
+4.63
|
MX$3.25T 192.54B USD | MX$101.00 5.98 USD | MX$98,450.46 5829.47 USD | MX$98,450.46 5829.47 USD | MX$3.25T 192.54B USD | 35.23 | MX$2.79K 165.47 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €14.00 15.3 USD |
+2.94
|
€175.73B 192.09B USD | €497.00 543.29 USD | €13.90 15.19 USD | €14.00 15.3 USD | €175.73B 192.09B USD | 29.16 | €0.48 0.52 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.82 59.93 USD |
-1.33
|
€170.84B 186.75B USD | €0.00 0 USD | €54.82 59.93 USD | €55.98 61.19 USD | €170.84B 186.75B USD | 28.40 | €1.93 2.11 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.40 59.47 USD |
-1.95
|
€169.53B 185.32B USD | €2.91K 3.18K USD | €54.40 59.47 USD | €56.00 61.22 USD | €169.53B 185.32B USD | 28.04 | €1.94 2.12 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,680.00 10.26 USD |
+1.88
|
ARS 151.34T 178.88B USD | ARS 37.14K 43.91 USD | ARS 8,425.00 9.96 USD | ARS 8,820.00 10.43 USD | ARS 151.34T 178.88B USD | 1.03 | ARS 8.40K 9.93 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Starbucks Corporation SBUX.BA | ARS 10,930.00 12.92 USD |
+1.3
|
ARS 147.59T 174.46B USD | ARS 4.84K 5.72 USD | ARS 10,700.00 12.65 USD | ARS 11,050.00 13.06 USD | ARS 147.59T 174.46B USD | 4.66 | ARS 2.34K 2.77 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,240.00 29.83 USD |
-1.02
|
ARS 145.84T 172.39B USD | ARS 247.15K 292.14 USD | ARS 25,060.00 29.62 USD | ARS 26,500.00 31.32 USD | ARS 145.84T 172.39B USD | 0.21 | ARS 117.71K 139.13 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$59.80 12.12 USD |
-1.16
|
R$848.95B 172.07B USD | R$2.31K 468.6 USD | R$59.80 12.12 USD | R$60.49 12.26 USD | R$848.95B 172.07B USD | 11.32 | R$5.28 1.07 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,626.00 5056.84 USD |
+1.43
|
€150.44B 164.46B USD | €0.00 0 USD | €4,525.00 4946.44 USD | €4,626.00 5056.84 USD | €150.44B 164.46B USD | 35.21 | €131.36 143.59 USD | ||
| Booking Holdings Inc. PCE1.F | €4,621.00 5051.38 USD |
+1.69
|
€150.38B 164.39B USD | €7.00 7.65 USD | €4,506.00 4925.67 USD | €4,621.00 5051.38 USD | €150.38B 164.39B USD | 35.30 | €130.87 143.06 USD | ||
| The TJX Companies, Inc. TJX.DE | €132.88 145.26 USD |
-0.67
|
€149.36B 163.27B USD | €484.00 529.08 USD | €132.88 145.26 USD | €134.04 146.52 USD | €149.36B 163.27B USD | 34.51 | €3.85 4.21 USD | ||
| The TJX Companies, Inc. TJX.F | €132.56 144.91 USD |
-0.66
|
€149.25B 163.15B USD | €205.00 224.09 USD | €132.56 144.91 USD | €134.02 146.5 USD | €149.25B 163.15B USD | 34.34 | €3.86 4.22 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.78 145.15 USD |
-0.52
|
€147.45B 161.18B USD | €0.00 0 USD | €132.78 145.15 USD | €133.50 145.93 USD | €147.45B 161.18B USD | 34.31 | €3.87 4.23 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
0
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$66.78 13.54 USD | R$66.78 13.54 USD | R$766.69B 155.4B USD | 20.42 | R$3.27 0.66 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,472.00 264.8 USD |
-0.83
|
MX$2.51T 148.76B USD | MX$211.00 12.49 USD | MX$4,472.00 264.8 USD | MX$4,472.00 264.8 USD | MX$2.51T 148.76B USD | 20.36 | MX$219.61 13 USD | ||
| PDD Holdings Inc. 9PDA.F | €93.40 102.1 USD |
-3.31
|
€132.59B 144.94B USD | €127.00 138.83 USD | €93.40 102.1 USD | €94.80 103.63 USD | €132.59B 144.94B USD | 11.22 | €8.32 9.09 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €210.25 229.83 USD |
-0.52
|
€117.94B 128.92B USD | €0.00 0 USD | €210.25 229.83 USD | €211.50 231.2 USD | €117.94B 128.92B USD | 20.33 | €10.34 11.3 USD | ||
| Lowe's Companies, Inc. LWE.F | €209.95 229.5 USD |
-1.34
|
€117.77B 128.74B USD | €5.00 5.47 USD | €209.95 229.5 USD | €209.95 229.5 USD | €117.77B 128.74B USD | 20.38 | €10.30 11.26 USD | ||
| Compagnie Financière Richemont SA CFRHF | $213.22 — |
-1.23
|
$127.52B — | $208.00 — | $209.07 — | $215.53 — | $127.52B — | 28.09 | $7.59 — | ||
| Christian Dior SE 0NPL.IL | €584.25 638.66 USD |
+0.69
|
€115.70B 126.47B USD | €14.00 15.3 USD | €567.00 619.81 USD | €589.50 644.4 USD | €115.70B 126.47B USD | 15.91 | €36.70 40.12 USD | ||
| Christian Dior SE CHDRF | $677.57 — |
+3.22
|
$122.24B — | $8.00 — | $677.57 — | $677.57 — | $122.24B — | 22.43 | $30.20 — | ||
| Christian Dior SE CHDRY | $169.19 — |
0
|
$122.09B — | $5.00 — | $175.00 — | $175.00 — | $122.09B — | 22.61 | $7.48 — | ||
| Christian Dior SE DIO.DE | €589.00 643.86 USD |
+2.08
|
€106.26B 116.16B USD | €1.00 1.09 USD | €589.00 643.86 USD | €589.00 643.86 USD | €106.26B 116.16B USD | 23.30 | €25.27 27.62 USD | ||
| Christian Dior SE DIO0.F | €147.00 160.69 USD |
+2.8
|
€106.08B 115.96B USD | €2.00 2.19 USD | €143.00 156.32 USD | €147.00 160.69 USD | €106.08B 115.96B USD | 23.29 | €6.31 6.9 USD | ||
| Christian Dior SE CDI.PA | €585.00 639.48 USD |
+0.78
|
€105.54B 115.37B USD | €2.49K 2.72K USD | €580.00 634.02 USD | €589.00 643.86 USD | €105.54B 115.37B USD | 23.16 | €25.25 27.6 USD | ||
| Christian Dior SE DIO.F | €582.50 636.75 USD |
0
|
€105.09B 114.88B USD | €12.00 13.12 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.09 | €25.22 27.57 USD | ||
| Christian Dior SE CDI.VI | €582.50 636.75 USD |
+0.34
|
€105.09B 114.88B USD | €0.00 0 USD | €582.50 636.75 USD | €588.00 642.76 USD | €105.09B 114.88B USD | 23.06 | €25.25 27.6 USD | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $40.00 — | $360.00 — | $360.00 — | $112.16B — | 39.82 | $9.04 — | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.96 3.24 USD |
+0.68
|
€101.50B 110.96B USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €101.50B 110.96B USD | 37.00 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.64 3.53 USD |
+0.51
|
HK$867.48B 110.92B USD | HK$20.70K 2.65K USD | HK$27.50 3.52 USD | HK$27.50 3.52 USD | HK$867.48B 110.92B USD | 39.48 | HK$0.70 0.09 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.20 18.8 USD |
-1.15
|
€101.13B 110.54B USD | €82.00 89.64 USD | €17.20 18.8 USD | €17.20 18.8 USD | €101.13B 110.54B USD | 26.46 | €0.65 0.71 USD | ||
| NIKE, Inc. NKE.MX | MX$1,222.00 72.36 USD |
+0.08
|
MX$1.81T 106.96B USD | MX$934.00 55.3 USD | MX$1,190.00 70.46 USD | MX$1,229.99 72.83 USD | MX$1.81T 106.96B USD | 34.51 | MX$35.41 2.1 USD | ||
| Starbucks Corporation SBUB34.SA | R$460.38 93.31 USD |
-0.61
|
R$525.62B 106.54B USD | R$15.00 3.04 USD | R$460.38 93.31 USD | R$463.22 93.89 USD | R$525.62B 106.54B USD | 52.31 | R$8.80 1.78 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.00 33.89 USD |
+0.65
|
€96.70B 105.71B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €96.70B 105.71B USD | 40.25 | €0.77 0.84 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €312.60 341.71 USD |
+0.87
|
€96.64B 105.64B USD | €4.00 4.37 USD | €312.60 341.71 USD | €312.60 341.71 USD | €96.64B 105.64B USD | 40.49 | €7.72 8.44 USD | ||
| BYD Company Limited BY6.VI | €10.49 11.47 USD |
-1.18
|
€95.64B 104.55B USD | €4.14K 4.52K USD | €10.48 11.46 USD | €10.57 11.55 USD | €95.64B 104.55B USD | 61.70 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.90 3.17 USD |
+1.4
|
€95.39B 104.27B USD | €2.00 2.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €95.39B 104.27B USD | 36.25 | €0.08 0.09 USD | ||
| BYD Company Limited BY6A.F | €10.45 11.42 USD |
+0.48
|
€95.27B 104.15B USD | €6.87K 7.51K USD | €10.35 11.31 USD | €10.60 11.59 USD | €95.27B 104.15B USD | 61.47 | €0.17 0.19 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,539.58 91.16 USD |
+0.96
|
MX$1.76T 103.98B USD | MX$2.96K 175.15 USD | MX$1,535.99 90.95 USD | MX$1,539.58 91.16 USD | MX$1.76T 103.98B USD | 52.03 | MX$29.59 1.75 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 69,500.00 82.15 USD |
+0.54
|
ARS 84.96T 100.43B USD | ARS 15.00 0.02 USD | ARS 69,275.00 81.89 USD | ARS 70,525.00 83.36 USD | ARS 84.96T 100.43B USD | 7.55 | ARS 9.19K 10.87 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.00 8.75 USD |
0
|
€90.96B 99.43B USD | €700.00 765.19 USD | €7.95 8.69 USD | €8.00 8.75 USD | €90.96B 99.43B USD | 8.88 | €0.90 0.98 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| MercadoLibre, Inc. MELI.VI | €1,703.00 1861.61 USD |
-1.1
|
€86.60B 94.66B USD | €12.00 13.12 USD | €1,703.00 1861.61 USD | €1,727.40 1888.28 USD | €86.60B 94.66B USD | 48.71 | €34.96 38.22 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,703.00 1861.61 USD |
-1.11
|
€86.34B 94.38B USD | €152.00 166.16 USD | €1,685.40 1842.37 USD | €1,727.20 1888.06 USD | €86.34B 94.38B USD | 48.67 | €34.99 38.25 USD | ||
| Starbucks Corporation SBUX.VI | €72.54 79.3 USD |
-0.48
|
€85.81B 93.81B USD | €142.00 155.23 USD | €72.54 79.3 USD | €73.46 80.3 USD | €85.81B 93.81B USD | 52.18 | €1.39 1.52 USD | ||
| Starbucks Corporation SRB.DE | €72.48 79.23 USD |
-0.62
|
€85.63B 93.61B USD | €1.73K 1.89K USD | €72.32 79.06 USD | €74.37 81.3 USD | €85.63B 93.61B USD | 52.14 | €1.39 1.52 USD | ||
| NIKE, Inc. NKE.F | €57.70 63.07 USD |
+0.31
|
€85.29B 93.24B USD | €3.84K 4.2K USD | €57.05 62.36 USD | €58.23 63.65 USD | €85.29B 93.24B USD | 34.75 | €1.66 1.81 USD | ||
| NIKE, Inc. NKE.VI | €57.45 62.8 USD |
-0.26
|
€84.92B 92.83B USD | €241.00 263.45 USD | €57.25 62.58 USD | €57.90 63.29 USD | €84.92B 92.83B USD | 34.60 | €1.66 1.81 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| MercadoLibre, Inc. MLB1.F | €1,659.60 1814.17 USD |
-4.15
|
€84.30B 92.15B USD | €37.00 40.45 USD | €1,659.60 1814.17 USD | €1,750.00 1912.99 USD | €84.30B 92.15B USD | 47.45 | €34.97 38.23 USD | ||
| Carvana Co. CV0.F | €381.95 417.52 USD |
-2.1
|
€84.08B 91.91B USD | €75.00 81.99 USD | €381.95 417.52 USD | €389.65 425.94 USD | €84.08B 91.91B USD | 101.85 | €3.75 4.1 USD | ||
| Starbucks Corporation SRB.F | €72.65 79.42 USD |
+0.28
|
€82.85B 90.56B USD | €207.00 226.28 USD | €72.02 78.73 USD | €73.52 80.37 USD | €82.85B 90.56B USD | 52.26 | €1.39 1.52 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.80 82.45 USD |
0
|
R$443.94B 89.98B USD | R$0.00 0 USD | R$406.80 82.45 USD | R$406.80 82.45 USD | R$443.94B 89.98B USD | 31.75 | R$12.81 2.6 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,565.00 329.52 USD |
+11.17
|
MX$1.51T 89.3B USD | MX$169.00 10.01 USD | MX$5,565.00 329.52 USD | MX$5,565.00 329.52 USD | MX$1.51T 89.3B USD | 32.31 | MX$172.21 10.2 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.66 0.34 USD |
+0.61
|
R$435.57B 88.28B USD | R$16.68K 3.38K USD | R$1.63 0.33 USD | R$1.67 0.34 USD | R$435.57B 88.28B USD | 33.19 | R$0.05 0.01 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,374.00 140.57 USD |
+3.22
|
MX$1.45T 85.85B USD | MX$234.00 13.86 USD | MX$2,299.99 136.19 USD | MX$2,374.00 140.57 USD | MX$1.45T 85.85B USD | 31.08 | MX$76.36 4.52 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$774.44 156.97 USD |
+2.1
|
R$422.40B 85.61B USD | R$9.00 1.82 USD | R$767.74 155.61 USD | R$774.44 156.97 USD | R$422.40B 85.61B USD | 19.26 | R$40.20 8.15 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,697.00 100.48 USD |
-0.53
|
MX$1.43T 84.82B USD | MX$9.00 0.53 USD | MX$1,697.00 100.48 USD | MX$1,697.00 100.48 USD | MX$1.43T 84.82B USD | 32.40 | MX$52.37 3.1 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,220.00 309.09 USD |
+3.76
|
MX$1.42T 84.29B USD | MX$412.00 24.4 USD | MX$5,113.00 302.75 USD | MX$5,225.00 309.38 USD | MX$1.42T 84.29B USD | 19.35 | MX$269.66 15.97 USD | ||
| General Motors Company GMCO34.SA | R$111.40 22.58 USD |
-0.98
|
R$415.68B 84.25B USD | R$630.00 127.69 USD | R$109.00 22.09 USD | R$112.50 22.8 USD | R$415.68B 84.25B USD | 15.71 | R$7.09 1.44 USD | ||
| General Motors Company GM.MX | MX$1,470.00 87.04 USD |
+0.84
|
MX$1.39T 82.03B USD | MX$3.04K 180.06 USD | MX$1,460.51 86.48 USD | MX$1,470.50 87.07 USD | MX$1.39T 82.03B USD | 15.44 | MX$95.20 5.64 USD | ||
| Marriott International, Inc. MAR.VI | €259.30 283.45 USD |
+2.11
|
€70.13B 76.66B USD | €0.00 0 USD | €255.30 279.08 USD | €259.30 283.45 USD | €70.13B 76.66B USD | 32.01 | €8.10 8.85 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 50,975.00 60.25 USD |
+3.82
|
ARS 64.70T 76.47B USD | ARS 569.00 0.67 USD | ARS 50,450.00 59.63 USD | ARS 51,050.00 60.34 USD | ARS 64.70T 76.47B USD | 15.99 | ARS 3.19K 3.77 USD | ||
| Airbnb, Inc. 6Z1.F | €111.50 121.88 USD |
+1.59
|
€68.81B 75.22B USD | €186.00 203.32 USD | €108.24 118.32 USD | €111.50 121.88 USD | €68.81B 75.22B USD | 31.14 | €3.58 3.91 USD | ||
| Marriott International, Inc. MAQ.F | €254.20 277.87 USD |
+0.67
|
€68.81B 75.22B USD | €33.00 36.07 USD | €254.20 277.87 USD | €254.20 277.87 USD | €68.81B 75.22B USD | 31.46 | €8.08 8.83 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €80.44 87.93 USD |
-0.12
|
€68.67B 75.07B USD | €0.00 0 USD | €80.24 87.71 USD | €80.70 88.22 USD | €68.67B 75.07B USD | 32.69 | €2.46 2.69 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €80.86 88.39 USD |
+0.97
|
€68.53B 74.91B USD | €61.00 66.68 USD | €79.72 87.14 USD | €80.92 88.46 USD | €68.53B 74.91B USD | 33.00 | €2.45 2.68 USD | ||
| Airbnb, Inc. ABNB.VI | €111.30 121.67 USD |
+0.98
|
€67.81B 74.13B USD | €0.00 0 USD | €109.58 119.79 USD | €111.30 121.67 USD | €67.81B 74.13B USD | 31.00 | €3.59 3.92 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.50 276.02 USD |
+3.93
|
€67.76B 74.07B USD | €28.00 30.61 USD | €242.95 265.58 USD | €245.80 268.69 USD | €67.76B 74.07B USD | 31.28 | €8.07 8.82 USD | ||
| Meituan 9MD.F | €10.99 12.02 USD |
-0.45
|
€67.45B 73.74B USD | €1.86K 2.03K USD | €10.92 11.94 USD | €10.99 12.02 USD | €67.45B 73.74B USD | 19.28 | €0.57 0.62 USD | ||
| General Motors Company GMOT.VI | €69.37 75.83 USD |
+0.2
|
€66.06B 72.21B USD | €635.00 694.14 USD | €69.01 75.44 USD | €69.45 75.92 USD | €66.06B 72.21B USD | 15.48 | €4.48 4.9 USD | ||
| General Motors Company 8GM.F | €69.60 76.08 USD |
+0.4
|
€66.04B 72.19B USD | €538.00 588.11 USD | €68.90 75.32 USD | €69.60 76.08 USD | €66.04B 72.19B USD | 15.60 | €4.46 4.88 USD | ||
| General Motors Company 8GM.DE | €69.35 75.81 USD |
+0.64
|
€65.98B 72.12B USD | €117.00 127.9 USD | €69.16 75.6 USD | €69.40 75.86 USD | €65.98B 72.12B USD | 15.51 | €4.47 4.89 USD | ||
| Meituan 9MDA.F | €21.40 23.39 USD |
-2.73
|
€65.60B 71.71B USD | €130.00 142.11 USD | €21.40 23.39 USD | €21.60 23.61 USD | €65.60B 71.71B USD | 18.93 | €1.13 1.24 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €239.10 261.37 USD |
+0.21
|
€65.21B 71.28B USD | €107.00 116.97 USD | €238.15 260.33 USD | €239.65 261.97 USD | €65.21B 71.28B USD | 18.87 | €12.67 13.85 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.62 12.49 USD |
0
|
R$351.04B 71.15B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$351.04B 71.15B USD | 39.75 | R$1.55 0.31 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,629.00 392.52 USD |
+0.06
|
MX$1.18T 69.59B USD | MX$54.00 3.2 USD | MX$6,615.00 391.69 USD | MX$6,650.00 393.76 USD | MX$1.18T 69.59B USD | 34.74 | MX$190.80 11.3 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.16 | MX$125.10 7.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| JD.com, Inc. JD.BA | ARS 11,090.00 13.11 USD |
-0.18
|
ARS 57.79T 68.31B USD | ARS 36.93K 43.65 USD | ARS 10,990.00 12.99 USD | ARS 11,150.00 13.18 USD | ARS 57.79T 68.31B USD | 5.12 | ARS 2.16K 2.56 USD | ||
| Sea Limited 931.F | €103.00 112.59 USD |
-3.29
|
€60.98B 66.66B USD | €302.00 330.13 USD | €103.00 112.59 USD | €107.00 116.97 USD | €60.98B 66.66B USD | 52.82 | €1.95 2.13 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $107.48 — |
0
|
$66.06B — | $1.17K — | $112.00 — | $112.70 — | $66.06B — | 7.97 | $13.48 — | ||
| Ross Stores, Inc. ROST34.SA | R$495.32 100.39 USD |
0
|
R$323.56B 65.58B USD | R$0.00 0 USD | R$495.32 100.39 USD | R$495.32 100.39 USD | R$323.56B 65.58B USD | 28.64 | R$17.29 3.5 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €87.20 95.32 USD |
+0.49
|
€59.44B 64.98B USD | €598.00 653.69 USD | €86.15 94.17 USD | €87.70 95.87 USD | €59.44B 64.98B USD | 4.93 | €17.67 19.32 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.31 67.02 USD |
-0.44
|
€59.30B 64.82B USD | €25.00 27.33 USD | €61.31 67.02 USD | €62.35 68.16 USD | €59.30B 64.82B USD | 9.46 | €6.48 7.08 USD | ||
| eBay Inc. EBAY.BA | ARS 63,175.00 74.67 USD |
-2.21
|
ARS 54.70T 64.66B USD | ARS 7.65K 9.04 USD | ARS 62,375.00 73.73 USD | ARS 65,200.00 77.07 USD | ARS 54.70T 64.66B USD | 9.75 | ARS 6.48K 7.66 USD | ||
| Volkswagen AG VLKPF | $127.00 — |
+2.42
|
$64.59B — | $1.00 — | $122.23 — | $122.23 — | $64.59B — | 8.08 | $15.71 — | ||
| Mercedes-Benz Group AG DAII.F | €15.20 16.62 USD |
0
|
€58.54B 64B USD | €950.00 1.04K USD | €15.20 16.62 USD | €15.20 16.62 USD | €58.54B 64B USD | 9.38 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €95.40 104.29 USD |
-0.73
|
€58.25B 63.68B USD | €352.00 384.78 USD | €95.38 104.26 USD | €97.00 106.03 USD | €58.25B 63.68B USD | 8.38 | €11.38 12.44 USD | ||
| AutoZone, Inc. AZOI34.SA | R$85.93 17.42 USD |
+1.55
|
R$313.53B 63.55B USD | R$513.00 103.98 USD | R$84.62 17.15 USD | R$85.93 17.42 USD | R$313.53B 63.55B USD | 24.34 | R$3.53 0.72 USD | ||
| Volkswagen AG VLKAF | $126.40 — |
+1.12
|
$63.38B — | $219.00 — | $124.89 — | $124.89 — | $63.38B — | 8.10 | $15.60 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €94.86 103.69 USD |
-1.13
|
€57.91B 63.3B USD | €2.72K 2.97K USD | €94.64 103.45 USD | €97.00 106.03 USD | €57.91B 63.3B USD | 8.33 | €11.38 12.44 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$0.00 0 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.24 | MX$116.29 6.89 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.05 | $13.32 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €86.45 94.5 USD |
+0.58
|
€57.41B 62.76B USD | €345.00 377.13 USD | €86.45 94.5 USD | €87.35 95.49 USD | €57.41B 62.76B USD | 7.59 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €237.90 260.06 USD |
+1.02
|
€57.36B 62.71B USD | €1.00 1.09 USD | €237.90 260.06 USD | €237.90 260.06 USD | €57.36B 62.71B USD | 40.59 | €5.86 6.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||