Sonuç Sayfası 28 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $23.4K 658.41 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
+3.35
|
$138.11M 150.97M USD | $1 1.09 USD | $17.5 19.13 USD | $18.5 20.22 USD | $138.11M 150.97M USD | 26.42 | $0.7 0.77 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.45 12.52 USD |
0
|
$136.75M 149.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.75M 149.48M USD | 5.50 | $2.08 2.27 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.6 4.66 USD |
+7.05
|
$1.55B 148.61M USD | $4.43K 424.96 USD | $45.4 4.36 USD | $49 4.7 USD | $1.55B 148.61M USD | 53.40 | $0.91 0.09 USD | |
| HKFoods Oyj HK4.F | $1.5 1.63 USD |
-3.55
|
$135.72M 148.36M USD | $1.48K 1.62K USD | $1.5 1.63 USD | $1.5 1.63 USD | $135.72M 148.36M USD | 0 | -$0.04 -0.04 USD | |
| Chegg, Inc. 0CG.F | $1.24 1.36 USD |
+0.49
|
$135.36M 147.97M USD | $3.21K 3.51K USD | $1.24 1.36 USD | $1.24 1.36 USD | $135.36M 147.97M USD | 0 | -$7.15 -7.8 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$147.28M — | $10K — | $0.05999 — | $0.05999 — | $147.28M — | 0 | -$0.01 — | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $654 4.41 USD |
+0.46
|
$21.77B 146.96M USD | $15.9K 107.33 USD | $652 4.4 USD | $659 4.45 USD | $21.77B 146.96M USD | 8.78 | $74.47 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
0
|
$21.74B 146.77M USD | $24.7K 166.73 USD | $931 6.28 USD | $937 6.33 USD | $21.74B 146.77M USD | 22.88 | $40.82 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
-0.42
|
$5.2B 146.36M USD | $38.4K 1.08K USD | $4.74 0.13 USD | $4.78 0.13 USD | $5.2B 146.36M USD | 8.65 | $0.55 0.02 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39.8 43.51 USD |
-2.45
|
$133.73M 146.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.73M 146.18M USD | 19.04 | $2.09 2.28 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,440 5.62 USD |
+0.81
|
$193.55B 146.1M USD | $81.39K 61.44 USD | $7,400 5.59 USD | $7,550 5.7 USD | $193.55B 146.1M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.47 1.6 USD |
-0.14
|
$132.66M 145.01M USD | $100 109.31 USD | $1.47 1.6 USD | $1.47 1.6 USD | $132.66M 145.01M USD | 0 | -$2.52 -2.7 USD | |
| AOHATA Corporation 2830.T | $2,601 17.56 USD |
+0.23
|
$21.47B 144.93M USD | $1.1K 7.43 USD | $2,595 17.52 USD | $2,605 17.58 USD | $21.47B 144.93M USD | 74.25 | $35.03 0.24 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,900 39.93 USD |
+0.76
|
$191.76B 144.75M USD | $23.68K 17.88 USD | $52,100 39.33 USD | $53,500 40.38 USD | $191.76B 144.75M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $540 0.03 USD |
-2.7
|
$2.24T 143.43M USD | $957.5K 61.19 USD | $540 0.03 USD | $550 0.04 USD | $2.24T 143.43M USD | 9.31 | $58 0.003 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.78 USD |
+2.3
|
$130.08M 142.19M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $130.08M 142.19M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
-1.14
|
$129.75M 141.83M USD | $5 5.47 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.03 -119.1 USD | |
| Ceres Global Ag CERGF | $4.43 — |
+121.5
|
$141.61M — | $42 — | $4.43 — | $4.43 — | $141.61M — | 63.28 | $0.07 — | |
| Lynch Group Holdings Limited LGL.AX | $1.75 1.16 USD |
0
|
$213.62M 141.38M USD | $2.2K 1.46K USD | $1.75 1.16 USD | $1.75 1.16 USD | $213.62M 141.38M USD | 175.00 | $0.01 0.006 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.1 17.6 USD |
-3.59
|
$128.83M 140.83M USD | $1.5K 1.64K USD | $16.1 17.6 USD | $16.8 18.36 USD | $128.83M 140.83M USD | 23.00 | $0.7 0.77 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.04 4.42 USD |
0
|
$128.78M 140.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.78M 140.78M USD | 50.50 | $0.08 0.09 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,750 86.07 USD |
+5.63
|
$20.82B 140.57M USD | $42.9K 289.59 USD | $12,230 82.56 USD | $13,000 87.75 USD | $20.82B 140.57M USD | 12.01 | $1.06K 7.16 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.92 4.29 USD |
-1.75
|
$128.56M 140.53M USD | $25 27.33 USD | $3.92 4.29 USD | $3.92 4.29 USD | $128.56M 140.53M USD | 0 | -$0.03 -0.03 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $80.17K 7.69K USD | $8.5 0.82 USD | $8.52 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,910 5.22 USD |
-1
|
$183.24B 138.31M USD | $10.26K 7.74 USD | $6,890 5.2 USD | $7,020 5.3 USD | $183.24B 138.31M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| FirstFarms A/S FFARMS.CO | $76.2 11.17 USD |
-0.26
|
$935M 137.09M USD | $717 105.13 USD | $76 11.14 USD | $76.2 11.17 USD | $935M 137.09M USD | 0 | -$0.89 -0.1 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,425 1.83 USD |
-0.82
|
$181.47B 136.98M USD | $28.17K 21.26 USD | $2,415 1.82 USD | $2,480 1.87 USD | $181.47B 136.98M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,329 1 USD |
-1.05
|
$181.05B 136.67M USD | $13.81K 10.43 USD | $1,320 1 USD | $1,343 1.01 USD | $181.05B 136.67M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59 1.87 USD |
-1.01
|
$4.28B 136.11M USD | $61.29K 1.95K USD | $57.2 1.82 USD | $59.3 1.88 USD | $4.28B 136.11M USD | 59.00 | $1 0.03 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,607 10.85 USD |
-1.95
|
$20.14B 135.98M USD | $19.4K 130.96 USD | $1,602 10.81 USD | $1,645 11.1 USD | $20.14B 135.98M USD | 20.34 | $79 0.53 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.25 1.44 USD |
-0.44
|
$4.28B 135.88M USD | $13K 413.08 USD | $45 1.43 USD | $45.3 1.44 USD | $4.28B 135.88M USD | 21.54 | $2.1 0.07 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| AB Zemaitijos pienas IU8.MU | $2.98 3.26 USD |
0
|
$123.72M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.72M 135.24M USD | 4.58 | $0.65 0.71 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $287.7 3.48 USD |
+0.44
|
$11.17B 135.09M USD | $2.92K 35.28 USD | $284.05 3.44 USD | $293.75 3.55 USD | $11.17B 135.09M USD | 12.41 | $23.17 0.28 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $260 0.02 USD |
-2.26
|
$2.11T 134.91M USD | $21.87M 1.4K USD | $260 0.02 USD | $270 0.02 USD | $2.11T 134.91M USD | 16.00 | $16.25 0.001 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $3K 637.89 USD | $2.48 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 0.12 | $20.39 4.34 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
+1.45
|
$529.34M 134.54M USD | $2.82K 717.28 USD | $20.6 5.24 USD | $21.1 5.36 USD | $529.34M 134.54M USD | 10.76 | $1.95 0.5 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
+0.7
|
$19.91B 134.41M USD | $428.5K 2.89K USD | $141 0.95 USD | $144 0.97 USD | $19.91B 134.41M USD | 16.51 | $8.66 0.06 USD | |
| Acme United Corporation UT1.F | $32 34.98 USD |
+0.63
|
$122.82M 134.26M USD | $155 169.44 USD | $32 34.98 USD | $32 34.98 USD | $122.82M 134.26M USD | 14.95 | $2.14 2.34 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $285.4 3.45 USD |
-0.24
|
$11.09B 134.17M USD | $5.58K 67.55 USD | $284.75 3.45 USD | $287.9 3.48 USD | $11.09B 134.17M USD | 12.31 | $23.17 0.28 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.88 4.24 USD |
-0.51
|
$122.54M 133.95M USD | $1.38K 1.51K USD | $3.88 4.24 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.31 | $0.73 0.8 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+2.78
|
$122.1M 133.47M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $122.1M 133.47M USD | 10.72 | $1.38 1.51 USD | |
| Ambra S.A. 1W7.F | $4.6 5.03 USD |
-0.54
|
$121.32M 132.62M USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $121.32M 132.62M USD | 10.00 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.9 3.17 USD |
0
|
$120.39M 131.61M USD | $33 36.07 USD | $2.86 3.13 USD | $2.94 3.21 USD | $120.39M 131.61M USD | 4.46 | $0.65 0.71 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,220 13.75 USD |
-4.61
|
$174.09B 131.41M USD | $54.58K 41.2 USD | $18,200 13.74 USD | $19,450 14.68 USD | $174.09B 131.41M USD | 0 | $0 0 USD | |
| SPRIX Inc. 7030.T | $1,100 7.43 USD |
+3.47
|
$19.35B 130.59M USD | $16.8K 113.4 USD | $1,080 7.29 USD | $1,103 7.45 USD | $19.35B 130.59M USD | 31.64 | $34.76 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,355 29.4 USD |
+0.81
|
$19.22B 129.72M USD | $600 4.05 USD | $4,295 28.99 USD | $4,365 29.46 USD | $19.22B 129.72M USD | 10.52 | $413.86 2.79 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
-0.67
|
$118.01M 129M USD | $38 41.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
-3.41
|
$208.32M 128.55M USD | $305 188.21 USD | $1.7 1.05 USD | $1.75 1.08 USD | $208.32M 128.55M USD | 0 | -$0.13 -0.08 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
0
|
$4.03B 127.97M USD | $7.4K 234.98 USD | $118.5 3.77 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,189 0.9 USD |
-0.92
|
$167.58B 126.5M USD | $447.69K 337.94 USD | $1,188 0.9 USD | $1,215 0.92 USD | $167.58B 126.5M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Nichimo Co., Ltd. 8091.T | $2,215 14.95 USD |
+2.26
|
$18.46B 124.59M USD | $18.9K 127.58 USD | $2,178 14.7 USD | $2,215 14.95 USD | $18.46B 124.59M USD | 7.93 | $279.2 1.88 USD | |
| Suominen Oyj SUY1V.HE | $1.97 2.15 USD |
+1.03
|
$113.81M 124.41M USD | $1.23K 1.34K USD | $1.9 2.08 USD | $1.98 2.16 USD | $113.81M 124.41M USD | 0 | -$0.11 -0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $503.25 6.09 USD |
+0.78
|
$10.22B 123.63M USD | $690 8.35 USD | $496 6 USD | $505 6.11 USD | $10.22B 123.63M USD | 11.45 | $43.94 0.53 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $87 2.76 USD |
+0.46
|
$3.89B 123.57M USD | $7.88K 250.45 USD | $85.2 2.71 USD | $87.8 2.79 USD | $3.89B 123.57M USD | 23.07 | $3.77 0.12 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $6.49M 414.68 USD | $61 0.0038 USD | $63 0.0040 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.14
|
$18.23B 123.08M USD | $11.5K 77.63 USD | $721 4.87 USD | $723 4.88 USD | $18.23B 123.08M USD | 18.59 | $38.83 0.26 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $500.75 6.06 USD |
+0.23
|
$10.16B 122.95M USD | $8.86K 107.17 USD | $495.95 6 USD | $505 6.11 USD | $10.16B 122.95M USD | 11.40 | $43.91 0.53 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.73M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.73M USD | 8.40 | $3.2 3.5 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+6.15
|
$112.24M 122.69M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $112.24M 122.69M USD | 3.45 | $0.01 0.01 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 122.51M USD | $4 0.39 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 122.51M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.62 0.84 USD |
0
|
$1.26B 122.51M USD | $127.2K 12.42K USD | $8.64 0.84 USD | $8.8 0.86 USD | $1.26B 122.51M USD | 31.92 | $0.27 0.03 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,115 21.03 USD |
+0.32
|
$17.99B 121.46M USD | $1.8K 12.15 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.99B 121.46M USD | 25.26 | $123.27 0.83 USD | |
| OUG Holdings Inc. 8041.T | $3,325 22.44 USD |
-2.21
|
$17.9B 120.81M USD | $2.3K 15.53 USD | $3,325 22.44 USD | $3,370 22.75 USD | $17.9B 120.81M USD | 4.01 | $827.9 5.59 USD | |
| Silla Co.,Ltd 004970.KS | $10,060 7.59 USD |
-0.1
|
$158.8B 119.87M USD | $18.76K 14.16 USD | $9,980 7.53 USD | $10,180 7.68 USD | $158.8B 119.87M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.7299 0.8 USD |
-4.68
|
$109.04M 119.2M USD | $75 81.99 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $109.04M 119.2M USD | 36.70 | $0.02 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
+3.77
|
$4.22B 118.64M USD | $2.1K 59.09 USD | $10.2 0.29 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
+0.58
|
$108.53M 118.64M USD | $7.37K 8.05K USD | $1.74 1.9 USD | $1.78 1.94 USD | $108.53M 118.64M USD | 10.87 | $0.16 0.17 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.5 1.95 USD |
-1.28
|
$3.71B 118.01M USD | $67.31K 2.14K USD | $61.1 1.94 USD | $63 2 USD | $3.71B 118.01M USD | 31.37 | $1.96 0.06 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $150.15 1.82 USD |
-0.66
|
$9.72B 117.63M USD | $1.07K 12.98 USD | $149 1.8 USD | $151 1.83 USD | $9.72B 117.63M USD | 18.81 | $7.98 0.1 USD | |
| Village Farms International, Inc. 02V.F | $0.9 0.98 USD |
+2.28
|
$107.43M 117.44M USD | $1.82K 1.99K USD | $0.9 0.98 USD | $0.9 0.98 USD | $107.43M 117.44M USD | 0 | -$0.3 -0.3 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,095 14.14 USD |
+0.58
|
$17.36B 117.21M USD | $3.7K 24.98 USD | $2,086 14.08 USD | $2,119 14.3 USD | $17.36B 117.21M USD | 5.26 | $398.06 2.69 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $3,080 20.79 USD |
+1.65
|
$17.3B 116.76M USD | $2.3K 15.53 USD | $3,035 20.49 USD | $3,100 20.93 USD | $17.3B 116.76M USD | 12.96 | $237.55 1.6 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $149.12 1.8 USD |
-1.45
|
$9.65B 116.7M USD | $54.62K 660.76 USD | $148.65 1.8 USD | $151.28 1.83 USD | $9.65B 116.7M USD | 18.71 | $7.97 0.1 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,665 11.24 USD |
-0.36
|
$17.28B 116.64M USD | $800 5.4 USD | $1,658 11.19 USD | $1,683 11.36 USD | $17.28B 116.64M USD | 8.12 | $205.03 1.38 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
-1.17
|
$106.02M 115.89M USD | $718 784.87 USD | $25.4 27.77 USD | $25.7 28.09 USD | $106.02M 115.89M USD | 7.93 | $3.2 3.5 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,509 10.19 USD |
+1.55
|
$17.03B 114.94M USD | $3.9K 26.33 USD | $1,486 10.03 USD | $1,510 10.19 USD | $17.03B 114.94M USD | 14.46 | $104.32 0.7 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $672.55 8.14 USD |
+0.56
|
$9.5B 114.92M USD | $1.95K 23.62 USD | $666.55 8.06 USD | $679 8.21 USD | $9.5B 114.92M USD | 8.66 | $77.65 0.94 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $312 2.11 USD |
+0.65
|
$16.92B 114.19M USD | $35.1K 236.93 USD | $311 2.1 USD | $315 2.13 USD | $16.92B 114.19M USD | 16.30 | $19.13 0.13 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-3.91
|
$1.77T 113.07M USD | $99.2K 6.34 USD | $2,200 0.14 USD | $2,330 0.15 USD | $1.77T 113.07M USD | 13.40 | $164.91 0.01 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
-0.35
|
$3.54B 112.52M USD | $23.8K 756.38 USD | $55.8 1.77 USD | $56.4 1.79 USD | $3.54B 112.52M USD | 12.50 | $4.48 0.14 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,633 11.02 USD |
-0.18
|
$16.61B 112.15M USD | $5.7K 38.48 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.61B 112.15M USD | 5.89 | $276.97 1.87 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
0
|
$101.72M 111.2M USD | $0 0 USD | $11.05 12.08 USD | $11.1 12.13 USD | $101.72M 111.2M USD | 111.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.3 12.35 USD |
0
|
$101.72M 111.2M USD | $2.49K 2.72K USD | $11.3 12.35 USD | $11.45 12.52 USD | $101.72M 111.2M USD | 113.00 | $0.1 0.11 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $117.5 3.73 USD |
-1.26
|
$3.5B 111.1M USD | $17.92K 569.38 USD | $117.5 3.73 USD | $119 3.78 USD | $3.5B 111.1M USD | 13.75 | $8.54 0.27 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.45 1.37 USD |
+0.94
|
$516M 109.72M USD | $13.8K 2.93K USD | $6.39 1.36 USD | $6.45 1.37 USD | $516M 109.72M USD | 12.90 | $0.5 0.11 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||