Sonuç Sayfası 28 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,700 11.1 USD |
-1.34
|
$258.97B 195.48M USD | $156.08K 117.82 USD | $14,570 11 USD | $15,100 11.4 USD | $258.97B 195.48M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.2 0.22 USD |
-11.61
|
$178.43M 195.05M USD | $2.27K 2.48K USD | $0.2 0.22 USD | $0.23 0.25 USD | $178.43M 195.05M USD | 19.80 | $0.01 0.01 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,526 10.3 USD |
-1.1
|
$28.87B 194.89M USD | $13.2K 89.1 USD | $1,525 10.29 USD | $1,549 10.46 USD | $28.87B 194.89M USD | 14.96 | $101.99 0.69 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,479 9.98 USD |
+0.27
|
$28.82B 194.51M USD | $10.7K 72.23 USD | $1,472 9.94 USD | $1,490 10.06 USD | $28.82B 194.51M USD | 28.08 | $52.66 0.36 USD | |
| Andfjord Salmon Group AS ANDF.OL | $35.5 3.41 USD |
+1.14
|
$2.02B 194.14M USD | $5.88K 563.67 USD | $35.2 3.38 USD | $36 3.45 USD | $2.02B 194.14M USD | 0 | -$1.43 -0.1 USD | |
| I-ne CO., LTD. 4933.T | $1,601 10.81 USD |
+0.19
|
$28.45B 192.06M USD | $185.2K 1.25K USD | $1,571 10.6 USD | $1,640 11.07 USD | $28.45B 192.06M USD | 7.58 | $211.1 1.42 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $1.79M 114.14 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,871 19.38 USD |
+0.63
|
$28.19B 190.32M USD | $2.7K 18.23 USD | $2,850 19.24 USD | $2,892 19.52 USD | $28.19B 190.32M USD | 15.74 | $182.31 1.23 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.7 0.47 USD |
-1.76
|
$6.71B 188.86M USD | $1.01M 28.45K USD | $16.6 0.47 USD | $17.1 0.48 USD | $6.71B 188.86M USD | 11.92 | $1.4 0.04 USD | |
| PT Palma Serasih Tbk PSGO.JK | $154 0.0098 USD |
0
|
$2.9T 185.5M USD | $20.2K 1.29 USD | $149 0.0095 USD | $155 0.0099 USD | $2.9T 185.5M USD | 5.28 | $29.14 0.001 USD | |
| Ambra S.A. 1W7.F | $6.41 7.01 USD |
0
|
$168.88M 184.61M USD | $143 156.32 USD | $6.41 7.01 USD | $6.41 7.01 USD | $168.88M 184.61M USD | 12.82 | $0.5 0.55 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.7 19.35 USD |
-0.84
|
$168.52M 184.21M USD | $625 683.21 USD | $17.7 19.35 USD | $17.7 19.35 USD | $168.52M 184.21M USD | 40.22 | $0.44 0.48 USD | |
| Ambra S.A. AMB.WA | $28.7 7.29 USD |
+0.53
|
$723.43M 183.88M USD | $3K 761.76 USD | $28.45 7.23 USD | $29 7.37 USD | $723.43M 183.88M USD | 13.34 | $2.15 0.55 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,227 15.03 USD |
-0.18
|
$27.24B 183.86M USD | $2.3K 15.53 USD | $2,222 15 USD | $2,245 15.15 USD | $27.24B 183.86M USD | 16.25 | $136.98 0.92 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,010 6.82 USD |
+0.4
|
$27.12B 183.07M USD | $11.7K 78.98 USD | $1,006 6.79 USD | $1,017 6.87 USD | $27.12B 183.07M USD | 12.40 | $81.39 0.55 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,587 17.46 USD |
+0.23
|
$27.1B 182.91M USD | $38.2K 257.86 USD | $2,571 17.35 USD | $2,606 17.59 USD | $27.1B 182.91M USD | 14.38 | $179.9 1.21 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,590 17.48 USD |
+0.31
|
$27.05B 182.62M USD | $1.9K 12.83 USD | $2,581 17.42 USD | $2,602 17.56 USD | $27.05B 182.62M USD | 10.72 | $241.42 1.63 USD | |
| Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
+3.48
|
$1.9B 181.94M USD | $8 0.77 USD | $56.5 5.42 USD | $56.5 5.42 USD | $1.9B 181.94M USD | 0 | -$4.68 -0.4 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,018 13.62 USD |
+2.64
|
$26.93B 181.8M USD | $14.6K 98.55 USD | $1,966 13.27 USD | $2,018 13.62 USD | $26.93B 181.8M USD | 0 | -$0.79 -0.005 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,694 18.19 USD |
-1.25
|
$26.83B 181.1M USD | $34.9K 235.58 USD | $2,688 18.14 USD | $2,731 18.44 USD | $26.83B 181.1M USD | 11.45 | $235.15 1.59 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,525 30.55 USD |
+1.57
|
$26.82B 181.01M USD | $23.6K 159.31 USD | $4,430 29.9 USD | $4,535 30.61 USD | $26.82B 181.01M USD | 15.97 | $283.34 1.91 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $228.6 2.77 USD |
+4.43
|
$14.95B 180.84M USD | $7.39K 89.43 USD | $225.6 2.73 USD | $229.45 2.78 USD | $14.95B 180.84M USD | 11.27 | $20.27 0.25 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $228 2.76 USD |
+3.92
|
$14.91B 180.37M USD | $43.97K 531.95 USD | $224.55 2.72 USD | $229.95 2.78 USD | $14.91B 180.37M USD | 11.24 | $20.27 0.25 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.78 5.23 USD |
+0.84
|
$164.5M 179.82M USD | $16.76K 18.32K USD | $4.78 5.23 USD | $4.78 5.23 USD | $164.5M 179.82M USD | 0 | -$0.4 -0.4 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,089 14.1 USD |
+0.92
|
$26.43B 178.39M USD | $24.4K 164.71 USD | $2,075 14.01 USD | $2,104 14.2 USD | $26.43B 178.39M USD | 24.02 | $86.94 0.59 USD | |
| Eco's Co.,Ltd. 7520.T | $2,357 15.91 USD |
+0.21
|
$26.4B 178.21M USD | $7.7K 51.98 USD | $2,349 15.86 USD | $2,371 16 USD | $26.4B 178.21M USD | 9.95 | $236.85 1.6 USD | |
| Natori Co., Ltd. 2922.T | $2,097 14.16 USD |
+0.38
|
$26.39B 178.11M USD | $8.1K 54.68 USD | $2,085 14.07 USD | $2,098 14.16 USD | $26.39B 178.11M USD | 14.76 | $142.05 0.96 USD | |
| Kibun Foods Inc. 2933.T | $1,143 7.72 USD |
-0.52
|
$26.09B 176.14M USD | $55.7K 375.99 USD | $1,136 7.67 USD | $1,160 7.83 USD | $26.09B 176.14M USD | 10.55 | $108.24 0.73 USD | |
| Artnature Inc. 7823.T | $799 5.39 USD |
-1.84
|
$25.99B 175.45M USD | $24.6K 166.06 USD | $799 5.39 USD | $814 5.49 USD | $25.99B 175.45M USD | 14.18 | $56.33 0.38 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.61 0.51 USD |
0
|
$2.96B 175.26M USD | $4 0.24 USD | $8.61 0.51 USD | $8.61 0.51 USD | $2.96B 175.26M USD | 0 | -$0.52 -0.03 USD | |
| G.M. Breweries Limited GMBREW.NS | $790 9.56 USD |
+4.92
|
$14.44B 174.69M USD | $25.3K 306.05 USD | $785.95 9.51 USD | $793 9.59 USD | $14.44B 174.69M USD | 9.53 | $82.88 1 USD | |
| G.M. Breweries Limited GMBREW.BO | $788.45 9.54 USD |
+4.67
|
$14.41B 174.35M USD | $2.09K 25.27 USD | $784.1 9.49 USD | $800 9.68 USD | $14.41B 174.35M USD | 9.50 | $82.94 1 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,995 13.47 USD |
+0.55
|
$25.62B 172.96M USD | $16.3K 110.03 USD | $1,984 13.39 USD | $2,005 13.53 USD | $25.62B 172.96M USD | 18.21 | $109.52 0.74 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| NIIT Limited NIITLTD.BO | $104.4 1.26 USD |
+1.95
|
$14.11B 170.67M USD | $10.39K 125.68 USD | $103.15 1.25 USD | $105 1.27 USD | $14.11B 170.67M USD | 79.09 | $1.32 0.02 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $600 0.04 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.07 | $914.09 0.06 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.78 5.23 USD |
-1.24
|
$155.59M 170.08M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $155.59M 170.08M USD | 239.00 | $0.02 0.02 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $136,900 103.34 USD |
-2.07
|
$225.23B 170.01M USD | $1.81K 1.37 USD | $136,800 103.26 USD | $142,000 107.19 USD | $225.23B 170.01M USD | 0 | $0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.6 2.34 USD |
-0.41
|
$5.34B 169.79M USD | $59.73K 1.9K USD | $73.3 2.33 USD | $74.6 2.37 USD | $5.34B 169.79M USD | 29.55 | $2.49 0.08 USD | |
| Suominen Oyj SUY1V.HE | $2.69 2.94 USD |
+0.37
|
$155.19M 169.65M USD | $319 348.71 USD | $2.62 2.86 USD | $2.69 2.94 USD | $155.19M 169.65M USD | 0 | -$0.17 -0.1 USD | |
| PT Mahkota Group Tbk MGRO.JK | $750 0.05 USD |
+2.74
|
$2.64T 168.95M USD | $12.62M 806.45 USD | $705 0.05 USD | $750 0.05 USD | $2.64T 168.95M USD | 0 | -$35.5 -0.002 USD | |
| Astarta Holding PLC AST.WA | $27.15 6.9 USD |
+2.26
|
$660.98M 168.01M USD | $20.29K 5.16K USD | $26.55 6.75 USD | $27.15 6.9 USD | $660.98M 168.01M USD | 2.50 | $10.83 2.75 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $3,230 0.21 USD |
-0.62
|
$2.59T 165.26M USD | $32.9K 2.1 USD | $3,190 0.2 USD | $3,250 0.21 USD | $2.59T 165.26M USD | 14.10 | $229.01 0.01 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,230 42.05 USD |
+0.97
|
$24.45B 165.03M USD | $500 3.38 USD | $6,190 41.78 USD | $6,330 42.73 USD | $24.45B 165.03M USD | 9.90 | $628.72 4.24 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $72 0.87 USD |
+6.13
|
$13.34B 161.41M USD | $19.49K 235.83 USD | $71.4 0.86 USD | $72.55 0.88 USD | $13.34B 161.41M USD | 16.21 | $4.44 0.05 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,940 6.75 USD |
+0.79
|
$213.69B 161.3M USD | $706.32K 533.15 USD | $8,680 6.55 USD | $9,200 6.94 USD | $213.69B 161.3M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $0 0 USD | $38.22 0.04 USD | $38.22 0.04 USD | $158.64B 161.05M USD | 32.66 | $1.17 0.001 USD | |
| Camellia Plc CMF.F | $51.5 56.3 USD |
+0.98
|
$145.68M 159.25M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $145.68M 159.25M USD | 0 | -$1.56 -1.7 USD | |
| Accrol Group Holdings plc 0AE.F | $0.44 0.49 USD |
+0.45
|
$145.65M 159.22M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $145.65M 159.22M USD | 0 | -$0.02 -0.02 USD | |
| AXXZIA Inc. 4936.T | $958 6.47 USD |
-1.74
|
$23.39B 157.9M USD | $62.4K 421.22 USD | $957 6.46 USD | $982 6.63 USD | $23.39B 157.9M USD | 19.41 | $49.34 0.33 USD | |
| Rigolleau S.A. RIGO.BA | $920 1.09 USD |
0
|
$133.45B 157.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.45B 157.75M USD | 0 | -$6.62 -0.007 USD | |
| Camellia Plc CMF.SG | $50.5 55.2 USD |
0
|
$144.27M 157.7M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $144.27M 157.7M USD | 0 | -$1.56 -1.7 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Aptech Limited APTECHT.NS | $224 2.71 USD |
+1.84
|
$13.01B 157.34M USD | $25.01K 302.57 USD | $222.1 2.69 USD | $224.95 2.72 USD | $13.01B 157.34M USD | 44.71 | $5.01 0.06 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,010 6.05 USD |
+0.75
|
$208.37B 157.29M USD | $161.01K 121.53 USD | $7,770 5.87 USD | $8,040 6.07 USD | $208.37B 157.29M USD | 0 | $0 0 USD | |
| HF Foods Group Inc. 3GX.F | $2.7 2.95 USD |
0
|
$143.78M 157.17M USD | $250 273.28 USD | $2.68 2.93 USD | $2.72 2.97 USD | $143.78M 157.17M USD | 45.00 | $0.06 0.07 USD | |
| Aptech Limited APTECHT.BO | $223.15 2.7 USD |
+1.41
|
$12.94B 156.57M USD | $2.74K 33.1 USD | $222.35 2.69 USD | $225.25 2.73 USD | $12.94B 156.57M USD | 44.45 | $5.02 0.06 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,134 14.41 USD |
+0.42
|
$23.19B 156.56M USD | $11.2K 75.6 USD | $2,126 14.35 USD | $2,141 14.45 USD | $23.19B 156.56M USD | 12.97 | $164.48 1.11 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42.6 46.57 USD |
+1.91
|
$143.14M 156.47M USD | $22 24.05 USD | $42.6 46.57 USD | $42.6 46.57 USD | $143.14M 156.47M USD | 23.93 | $1.78 1.95 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.65 17.11 USD |
+1.29
|
$142.12M 155.36M USD | $0 0 USD | $15.6 17.05 USD | $15.65 17.11 USD | $142.12M 155.36M USD | 22.68 | $0.69 0.75 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $336.55 4.07 USD |
+3.79
|
$12.84B 155.29M USD | $736 8.9 USD | $333.7 4.04 USD | $336.65 4.07 USD | $12.84B 155.29M USD | 9.70 | $34.68 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $335.3 4.06 USD |
+3.6
|
$12.79B 154.71M USD | $11.69K 141.38 USD | $332.95 4.03 USD | $336.5 4.07 USD | $12.79B 154.71M USD | 9.67 | $34.67 0.42 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.85 17.33 USD |
+0.32
|
$140.75M 153.86M USD | $819 895.28 USD | $15.75 17.22 USD | $15.95 17.44 USD | $140.75M 153.86M USD | 22.97 | $0.69 0.75 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,155 0.07 USD |
+0.87
|
$2.4T 153.21M USD | $2.37M 151.65 USD | $1,125 0.07 USD | $1,190 0.08 USD | $2.4T 153.21M USD | 5.05 | $228.66 0.01 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,621 17.69 USD |
+1.28
|
$22.67B 153.05M USD | $3.9K 26.33 USD | $2,590 17.48 USD | $2,622 17.7 USD | $22.67B 153.05M USD | 12.93 | $202.64 1.37 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $12,000 9.06 USD |
+0.84
|
$202.36B 152.75M USD | $130 0.1 USD | $11,860 8.95 USD | $12,000 9.06 USD | $202.36B 152.75M USD | 0 | $0 0 USD | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,180 6.93 USD |
+0.55
|
$201.77B 152.3M USD | $12.57K 9.49 USD | $9,110 6.88 USD | $9,190 6.94 USD | $201.77B 152.3M USD | 0 | $0 0 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Yamami Company 2820.T | $3,220 21.74 USD |
-0.31
|
$22.43B 151.44M USD | $63.3K 427.29 USD | $3,140 21.2 USD | $3,235 21.84 USD | $22.43B 151.44M USD | 15.55 | $207.04 1.4 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $411 2.77 USD |
+0.74
|
$22.31B 150.62M USD | $27.4K 184.96 USD | $406 2.74 USD | $411 2.77 USD | $22.31B 150.62M USD | 20.89 | $19.67 0.13 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $400 0.03 USD |
-1.48
|
$2.35T 150.42M USD | $385.7K 24.65 USD | $396 0.03 USD | $412 0.03 USD | $2.35T 150.42M USD | 20.87 | $19.16 0.001 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,522 1.15 USD |
+0.2
|
$196.56B 148.37M USD | $21.81K 16.46 USD | $1,519 1.15 USD | $1,539 1.16 USD | $196.56B 148.37M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,585 1.95 USD |
-0.19
|
$195.79B 147.79M USD | $11.79K 8.9 USD | $2,555 1.93 USD | $2,585 1.95 USD | $195.79B 147.79M USD | 0 | $0 0 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.6 1.62 USD |
+0.66
|
$694.36M 147.64M USD | $11.6K 2.47K USD | $7.6 1.62 USD | $7.63 1.62 USD | $694.36M 147.64M USD | 10.27 | $0.74 0.16 USD | |
| Atlan Holdings Bhd 7048.KL | $2.72 0.58 USD |
-0.37
|
$689.93M 146.7M USD | $8.1K 1.72K USD | $2.65 0.56 USD | $2.73 0.58 USD | $689.93M 146.7M USD | 30.22 | $0.09 0.02 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $650 4.39 USD |
+0.62
|
$21.61B 145.89M USD | $18.9K 127.58 USD | $646 4.36 USD | $651 4.39 USD | $21.61B 145.89M USD | 9.06 | $71.71 0.48 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $675 0.04 USD |
-0.74
|
$2.26T 144.68M USD | $474.9K 30.35 USD | $675 0.04 USD | $690 0.04 USD | $2.26T 144.68M USD | 53.06 | $12.72 0.0008 USD | |
| Sajo Industries Company Limited 007160.KS | $38,350 28.95 USD |
+0.79
|
$191.48B 144.54M USD | $7.63K 5.76 USD | $37,750 28.5 USD | $38,700 29.21 USD | $191.48B 144.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $35.8 39.13 USD |
-0.56
|
$131.29M 143.51M USD | $111 121.34 USD | $35.8 39.13 USD | $35.8 39.13 USD | $131.29M 143.51M USD | 7.83 | $4.57 5 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,740 1902.06 USD |
0
|
$130.5M 142.65M USD | $1 1.09 USD | $1,740 1902.06 USD | $1,740 1902.06 USD | $130.5M 142.65M USD | 0 | -$58.64 -64.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $580 7.02 USD |
+2.86
|
$11.61B 140.47M USD | $1K 12.12 USD | $564.4 6.83 USD | $580 7.02 USD | $11.61B 140.47M USD | 7.64 | $75.87 0.92 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,820 5.9 USD |
-0.26
|
$185.95B 140.36M USD | $75.01K 56.62 USD | $7,780 5.87 USD | $7,920 5.98 USD | $185.95B 140.36M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.16 1.27 USD |
-5.07
|
$127.89M 139.8M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $127.89M 139.8M USD | 0 | -$0.24 -0.2 USD | |
| AOHATA Corporation 2830.T | $2,496 16.85 USD |
+0.04
|
$20.59B 139.01M USD | $1.3K 8.78 USD | $2,495 16.84 USD | $2,500 16.88 USD | $20.59B 139.01M USD | 91.76 | $27.2 0.18 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $573 6.93 USD |
+1.57
|
$11.48B 138.91M USD | $4.99K 60.31 USD | $562.9 6.81 USD | $579.8 7.01 USD | $11.48B 138.91M USD | 7.54 | $75.92 0.92 USD | |
| Oenon Holdings, Inc. 2533.T | $353 2.38 USD |
+1.73
|
$20.55B 138.71M USD | $60.8K 410.42 USD | $348 2.35 USD | $354 2.39 USD | $20.55B 138.71M USD | 6.64 | $53.16 0.36 USD | |
| T&G Global Limited TGG.NZ | $1.82 1.12 USD |
0
|
$223.03M 137.63M USD | $100 61.71 USD | $1.82 1.12 USD | $1.82 1.12 USD | $223.03M 137.63M USD | 0 | -$0.42 -0.2 USD | |
| MIG Holdings S.A. MIG.AT | $4 4.37 USD |
+0.25
|
$125.27M 136.93M USD | $2.01K 2.2K USD | $3.91 4.27 USD | $4.01 4.38 USD | $125.27M 136.93M USD | 133.33 | $0.03 0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$136.02M — | $608 — | $0.05 — | $0.05 — | $136.02M — | 0 | $0 — | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,132 14.39 USD |
+0.42
|
$20.15B 136.01M USD | $2.8K 18.9 USD | $2,122 14.32 USD | $2,150 14.51 USD | $20.15B 136.01M USD | 9.94 | $214.42 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $15.1 16.51 USD |
+1.34
|
$124.41M 135.99M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $124.41M 135.99M USD | 12.79 | $1.18 1.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||