结果页面 28，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
日常消费品 (3410)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
-0.07
|
¥14B 91.42M USD | ¥4K 27.68 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.42M USD | 45.21 | ¥31 0.21 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.63 0.56 USD |
+1.94
|
MYR 426.06M 90.59M USD | MYR 13.00K 2.76K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 426.06M 90.59M USD | 5.36 | MYR 0.49 0.1 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.55 1.22 USD |
+0.39
|
NT$2.80B 88.93M USD | NT$30.23K 960.6 USD | NT$38.55 1.22 USD | NT$38.75 1.23 USD | NT$2.80B 88.93M USD | 9.58 | NT$4.02 0.13 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.95 1.27 USD |
-0.83
|
MYR 417.70M 88.82M USD | MYR 18.20K 3.87K USD | MYR 5.95 1.27 USD | MYR 5.98 1.27 USD | MYR 417.70M 88.82M USD | 8.04 | MYR 0.74 0.16 USD | ||
| Norcod AS NCOD.OL | NOK 13.05 1.25 USD |
-2.97
|
NOK 917.78M 88.04M USD | NOK 4.55K 436.18 USD | NOK 13.05 1.25 USD | NOK 13.45 1.29 USD | NOK 917.78M 88.04M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹514.45 6.22 USD |
+2.68
|
₹7.25B 87.71M USD | ₹7.50K 90.79 USD | ₹495.10 5.99 USD | ₹518.90 6.28 USD | ₹7.25B 87.71M USD | 8.78 | ₹58.57 0.71 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.88 0.97 USD |
+0.39
|
€80.06M 87.52M USD | €18.69K 20.43K USD | €0.88 0.97 USD | €0.88 0.97 USD | €80.06M 87.52M USD | 0 | -€5.07 -5.5 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,040 6.82 USD |
+0.67
|
₩116B 87.27M USD | ₩58K 43.62 USD | ₩8,930 6.74 USD | ₩9,400 7.1 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,848 12.47 USD |
-0.48
|
¥13B 86.12M USD | ¥5K 31.05 USD | ¥1,848 12.47 USD | ¥1,857 12.54 USD | ¥13B 86.12M USD | 48.78 | ¥38 0.26 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 226.00 257.14 USD |
0
|
CHF 74.58M 84.86M USD | CHF 124.00 141.09 USD | CHF 224.00 254.86 USD | CHF 226.00 257.14 USD | CHF 74.58M 84.86M USD | 13.98 | CHF 16.16 18.39 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥862 5.82 USD |
-0.69
|
¥13B 84.72M USD | ¥20K 132.98 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥13B 84.72M USD | 8.37 | ¥103 0.69 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,154 7.79 USD |
+0.09
|
¥12B 84.05M USD | ¥1K 9.45 USD | ¥1,152 7.78 USD | ¥1,154 7.79 USD | ¥12B 84.05M USD | 0 | -¥75 -0.5 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.96 0.14 USD |
0
|
THB 2.98B 83.74M USD | THB 293.70K 8.26K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥755 5.1 USD |
-1.05
|
¥12B 82.79M USD | ¥53K 360.46 USD | ¥753 5.08 USD | ¥769 5.19 USD | ¥12B 82.79M USD | 8.45 | ¥89 0.6 USD | ||
| Lumi Gruppen AS 8KS.F | €1.30 1.42 USD |
-4.41
|
€75.51M 82.54M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €75.51M 82.54M USD | 43.33 | €0.03 0.03 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 218.00 0.01 USD |
-1.8
|
IDR 1.28T 81.98M USD | IDR 5.60M 358.15 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.28T 81.98M USD | 15.10 | IDR 14.43 0.0009 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
-0.86
|
€74.90M 81.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.90M 81.88M USD | 5.75 | €0.02 0.02 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.05 1.21 USD |
+0.13
|
NT$2.57B 81.61M USD | NT$6.69K 212.42 USD | NT$38.00 1.21 USD | NT$38.20 1.21 USD | NT$2.57B 81.61M USD | 19.12 | NT$1.99 0.06 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,250 9.25 USD |
+0.25
|
₩108B 81.57M USD | ₩18K 13.81 USD | ₩12,170 9.19 USD | ₩12,370 9.34 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
0
|
¥12B 81.37M USD | ¥900 6.08 USD | ¥1,739 11.74 USD | ¥1,740 11.75 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
-0.56
|
THB 2.87B 80.89M USD | THB 115.73K 3.26K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,194 8.06 USD |
+0.76
|
¥12B 80.64M USD | ¥5K 31.05 USD | ¥1,175 7.93 USD | ¥1,196 8.07 USD | ¥12B 80.64M USD | 7.72 | ¥155 1.04 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,110 5.37 USD |
+4.56
|
₩106B 80.25M USD | ₩1M 957.27 USD | ₩6,790 5.13 USD | ₩8,070 6.09 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥411 2.77 USD |
-0.24
|
¥12B 80.19M USD | ¥18K 118.13 USD | ¥410 2.77 USD | ¥413 2.79 USD | ¥12B 80.19M USD | 19.25 | ¥21 0.14 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,355 22.65 USD |
-0.15
|
¥12B 78.69M USD | ¥2K 10.13 USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥12B 78.69M USD | 0 | -¥10 -0.07 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
+4.35
|
€71.59M 78.26M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €71.59M 78.26M USD | 0 | -€0.02 -0.02 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pyxus PYYX | $3.15 — |
-4.55
|
$77.51M — | $781.00 — | $3.15 — | $3.15 — | $77.51M — | 0 | -$0.12 — | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩12,800 9.66 USD |
-3.03
|
₩103B 77.49M USD | ₩53K 40.25 USD | ₩12,500 9.44 USD | ₩13,400 10.11 USD | ₩103B 77.49M USD | 0 | ₩0 0 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,990.00 0.19 USD |
0
|
IDR 1.20T 76.83M USD | IDR 22.10K 1.41 USD | IDR 2,980.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 1.20T 76.83M USD | 0 | -IDR 11.06 -0.0007 USD | ||
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
+0.92
|
€69.86M 76.36M USD | €649.00 709.44 USD | €5.50 6.01 USD | €5.50 6.01 USD | €69.86M 76.36M USD | 8.20 | €0.67 0.73 USD | ||
| SHOBIDO Corporation 7819.T | ¥857 5.78 USD |
-1.04
|
¥11B 76.3M USD | ¥6K 37.13 USD | ¥857 5.78 USD | ¥868 5.86 USD | ¥11B 76.3M USD | 15.73 | ¥54 0.37 USD | ||
| Bridgford Foods BRID | $8.40 — |
+6.02
|
$76.25M — | $2.00K — | $8.00 — | $8.40 — | $76.25M — | 0 | -$0.80 — | ||
| KP Tissue KPTSF | $7.59 — |
+0.4
|
$75.96M — | $200.00 — | $7.59 — | $7.59 — | $75.96M — | 27.10 | $0.28 — | ||
| AMCON Distributing Company DIT | $116.01 — |
+2.12
|
$75.49M — | $63.00 — | $116.01 — | $116.01 — | $75.49M — | 126.09 | $0.92 — | ||
| Sempio Company 007540.KS | ₩49,550 37.4 USD |
+1.12
|
₩100B 75.38M USD | ₩4K 3.22 USD | ₩49,100 37.06 USD | ₩49,950 37.7 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
| Miko NV MIKO.BR | €55.00 60.12 USD |
0
|
€68.31M 74.67M USD | €77.00 84.17 USD | €55.00 60.12 USD | €55.00 60.12 USD | €68.31M 74.67M USD | 19.71 | €2.79 3.05 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥959 6.47 USD |
0
|
¥11B 74.37M USD | ¥2K 14.18 USD | ¥959 6.47 USD | ¥963 6.5 USD | ¥11B 74.37M USD | 8.19 | ¥117 0.79 USD | ||
| Naked Wines MJWNY | $4.00 — |
0
|
$74.21M — | $600.00 — | $4.00 — | $4.00 — | $74.21M — | 0 | -$0.11 — | ||
| CJ Seafood Corporation 011150.KS | ₩2,720 2.05 USD |
+1.68
|
₩98B 74.18M USD | ₩280K 211.34 USD | ₩2,680 2.02 USD | ₩2,745 2.07 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
| Sunlands Technology Group S790.F | €4.78 5.23 USD |
+0.42
|
€67.69M 73.99M USD | €163.00 178.18 USD | €4.78 5.23 USD | €4.78 5.23 USD | €67.69M 73.99M USD | 1.37 | €3.47 3.79 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.32 4.72 USD |
0
|
€67.64M 73.94M USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €67.64M 73.94M USD | 0 | -€0.67 -0.7 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 119.00 17.45 USD |
-1
|
DKK 502.50M 73.68M USD | DKK 1.40K 205.42 USD | DKK 118.20 17.33 USD | DKK 119.00 17.45 USD | DKK 502.50M 73.68M USD | 14.20 | DKK 8.38 1.23 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.44 4.85 USD |
0
|
€67.38M 73.66M USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €67.38M 73.66M USD | 0 | -€0.67 -0.7 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,280 22.14 USD |
-1.5
|
¥11B 73.63M USD | ¥21K 139.06 USD | ¥3,270 22.07 USD | ¥3,330 22.48 USD | ¥11B 73.63M USD | 16.80 | ¥195 1.32 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,810 12.22 USD |
-3.77
|
¥11B 73.61M USD | ¥60K 407.04 USD | ¥1,810 12.22 USD | ¥1,921 12.97 USD | ¥11B 73.61M USD | 0 | -¥27 -0.1 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.56 4.98 USD |
0
|
€66.81M 73.03M USD | €676.00 738.96 USD | €4.56 4.98 USD | €4.58 5.01 USD | €66.81M 73.03M USD | 0 | -€0.67 -0.7 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€66.70M 72.91M USD | €75.00 81.99 USD | €19.80 21.64 USD | €21.00 22.96 USD | €66.70M 72.91M USD | 0 | -€0.32 -0.3 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$93.00 2.96 USD |
-0.96
|
NT$2.29B 72.64M USD | NT$14.15K 449.65 USD | NT$92.40 2.94 USD | NT$94.80 3.01 USD | NT$2.29B 72.64M USD | 30.69 | NT$3.03 0.1 USD | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$72.10M — | $1.00K — | $0.04 — | $0.04 — | $72.10M — | 0 | -$0.01 — | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.43 1.15 USD |
-0.73
|
MYR 337.43M 71.75M USD | MYR 53.40K 11.35K USD | MYR 5.43 1.15 USD | MYR 5.50 1.17 USD | MYR 337.43M 71.75M USD | 13.92 | MYR 0.39 0.08 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Villars Holding S.A. VILN.SW | CHF 600.00 682.67 USD |
0
|
CHF 62.64M 71.27M USD | CHF 5.00 5.69 USD | CHF 600.00 682.67 USD | CHF 600.00 682.67 USD | CHF 62.64M 71.27M USD | 24.19 | CHF 24.80 28.22 USD | ||
| Can-One Berhad 5105.KL | MYR 1.74 0.37 USD |
0
|
MYR 334.35M 71.09M USD | MYR 9.10K 1.93K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 334.35M 71.09M USD | 6.69 | MYR 0.26 0.06 USD | ||
| Choheung Corporation 002600.KS | ₩155,400 117.3 USD |
+0.58
|
₩93B 70.38M USD | ₩34 0.03 USD | ₩152,800 115.34 USD | ₩155,600 117.45 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.84 0.08 USD |
-4.05
|
THB 2.50B 70.35M USD | THB 688.50K 19.37K USD | THB 2.78 0.08 USD | THB 2.96 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.50 0.4 USD |
-0.4
|
NT$2.20B 70.06M USD | NT$55.50K 1.76K USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.20B 70.06M USD | 50.00 | NT$0.25 0.007 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$46.50 1.48 USD |
+0.22
|
NT$2.20B 70.02M USD | NT$29.28K 930.44 USD | NT$46.40 1.47 USD | NT$46.80 1.49 USD | NT$2.20B 70.02M USD | 19.53 | NT$2.38 0.08 USD | ||
| Aptech Limited APTECHT.NS | ₹98.94 1.2 USD |
-0.07
|
₹5.76B 69.68M USD | ₹64.58K 781.33 USD | ₹97.00 1.17 USD | ₹99.69 1.21 USD | ₹5.76B 69.68M USD | 26.45 | ₹3.74 0.05 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.30 0.8 USD |
-1.17
|
NT$2.19B 69.68M USD | NT$81.48K 2.59K USD | NT$25.00 0.79 USD | NT$25.70 0.82 USD | NT$2.19B 69.68M USD | 0 | -NT$0.30 -0.009 USD | ||
| Aptech Limited APTECHT.BO | ₹98.60 1.19 USD |
-0.3
|
₹5.72B 69.19M USD | ₹252.42K 3.05K USD | ₹97.40 1.18 USD | ₹99.95 1.21 USD | ₹5.72B 69.19M USD | 26.36 | ₹3.74 0.05 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.75 1.14 USD |
0
|
NT$2.17B 69.01M USD | NT$10.03K 318.77 USD | NT$35.65 1.13 USD | NT$35.75 1.14 USD | NT$2.17B 69.01M USD | 13.64 | NT$2.62 0.08 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,528 10.31 USD |
-0.13
|
¥10B 68.69M USD | ¥13K 85.73 USD | ¥1,519 10.25 USD | ¥1,537 10.38 USD | ¥10B 68.69M USD | 10.31 | ¥148 1 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.15 1.5 USD |
-1.15
|
NT$2.14B 68.11M USD | NT$9.01K 286.14 USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$2.14B 68.11M USD | 0 | -NT$0.47 -0.01 USD | ||
| Almado, Inc. 4932.T | ¥1,087 7.34 USD |
-0.09
|
¥10B 67.9M USD | ¥14K 95.18 USD | ¥1,082 7.3 USD | ¥1,094 7.38 USD | ¥10B 67.9M USD | 35.43 | ¥31 0.21 USD | ||
| Oyang Corporation 006090.KS | ₩9,530 7.19 USD |
+1.06
|
₩90B 67.78M USD | ₩8K 5.97 USD | ₩9,340 7.05 USD | ₩9,550 7.21 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
| Super Value Co., Ltd. 3094.T | ¥790 5.33 USD |
0
|
¥10B 67.58M USD | ¥6K 38.48 USD | ¥790 5.33 USD | ¥791 5.34 USD | ¥10B 67.58M USD | 0 | -¥138 -0.9 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.22 7.89 USD |
-1.1
|
€61.59M 67.33M USD | €300.00 327.94 USD | €7.22 7.89 USD | €7.22 7.89 USD | €61.59M 67.33M USD | 14.15 | €0.51 0.56 USD | ||
| Farmsco 036580.KS | ₩2,545 1.92 USD |
-0.2
|
₩89B 67.27M USD | ₩236K 178.16 USD | ₩2,535 1.91 USD | ₩2,750 2.08 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | ||
| Bombril S.A. BOBR4.SA | R$1.26 0.26 USD |
-8.03
|
R$328.24M 66.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.24M 66.53M USD | 0 | -R$5.96 -1.2 USD | ||
| Jason Co., Ltd. 3080.T | ¥766 5.17 USD |
-0.13
|
¥10B 66.25M USD | ¥3K 18.23 USD | ¥766 5.17 USD | ¥770 5.2 USD | ¥10B 66.25M USD | 52.28 | ¥15 0.1 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹74.25 0.9 USD |
+1.61
|
₹5.45B 65.95M USD | ₹1.18K 14.25 USD | ₹71.01 0.86 USD | ₹87.64 1.06 USD | ₹5.45B 65.95M USD | 17.55 | ₹4.23 0.05 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.56 0.07 USD |
0
|
THB 2.34B 65.78M USD | THB 108.20K 3.04K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.56 0.07 USD |
0
|
THB 2.34B 65.78M USD | THB 108.20K 3.04K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,247 8.42 USD |
-2.58
|
¥10B 65.43M USD | ¥23K 157.28 USD | ¥1,244 8.4 USD | ¥1,280 8.64 USD | ¥10B 65.43M USD | 8.52 | ¥146 0.99 USD | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.32B 65.33M USD | THB 49.60K 1.4K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Naked Wines NWINF | $0.91 — |
0
|
$65.14M — | $16.00K — | $1.00 — | $1.00 — | $65.14M — | 0 | -$0.03 — | ||
| Smile Holdings Inc. 7084.T | ¥2,975 20.08 USD |
-0.03
|
¥10B 64.39M USD | ¥4K 24.3 USD | ¥2,941 19.85 USD | ¥2,983 20.14 USD | ¥10B 64.39M USD | 35.96 | ¥83 0.56 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,240 8.37 USD |
0
|
¥9B 63.71M USD | ¥2K 16.2 USD | ¥1,239 8.36 USD | ¥1,247 8.42 USD | ¥9B 63.71M USD | 11.69 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥859 5.8 USD |
+2.87
|
¥9B 63.25M USD | ¥61K 413.12 USD | ¥837 5.65 USD | ¥859 5.8 USD | ¥9B 63.25M USD | 13.37 | ¥64 0.43 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 988.53B 63.17M USD | IDR 289.80K 18.52 USD | IDR 220.00 0.01 USD | IDR 222.00 0.01 USD | IDR 988.53B 63.17M USD | 11.16 | IDR 19.71 0.001 USD | ||
| Kaya Limited KAYA.NS | ₹343.40 4.15 USD |
+0.12
|
₹5.22B 63.1M USD | ₹8.06K 97.46 USD | ₹337.05 4.08 USD | ₹362.25 4.38 USD | ₹5.22B 63.1M USD | 0 | -₹41.25 -0.4 USD | ||
| Nousouken Corporation 3541.T | ¥430 2.9 USD |
-1.38
|
¥9B 62.84M USD | ¥88K 594.02 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥9B 62.84M USD | 895.83 | ¥0 0.003 USD | ||
| Kaya Limited KAYA.BO | ₹341.80 4.14 USD |
-1.27
|
₹5.19B 62.8M USD | ₹329.00 3.98 USD | ₹340.85 4.12 USD | ₹351.00 4.25 USD | ₹5.19B 62.8M USD | 0 | -₹41.27 -0.4 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| JIASHILI GP 1285.HK | HK$1.18 0.15 USD |
+0.85
|
HK$489.70M 62.61M USD | HK$19.00K 2.43K USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$489.70M 62.61M USD | 0 | -HK$2.44 -0.3 USD | ||
| Naked Wines plc MWJ.F | €0.76 0.84 USD |
0
|
€57.26M 62.6M USD | €10.00K 10.93K USD | €0.76 0.84 USD | €0.76 0.84 USD | €57.26M 62.6M USD | 0 | -€0.02 -0.02 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹208.20 2.52 USD |
+0.68
|
₹5.16B 62.47M USD | ₹30.23K 365.76 USD | ₹205.80 2.49 USD | ₹211.15 2.55 USD | ₹5.16B 62.47M USD | 92.53 | ₹2.25 0.03 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.00 5.66 USD |
-0.68
|
SEK 638.00M 62.28M USD | SEK 216.00 21.08 USD | SEK 58.00 5.66 USD | SEK 58.40 5.7 USD | SEK 638.00M 62.28M USD | 40.27 | SEK 1.44 0.14 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,993 13.45 USD |
+0.5
|
¥9B 62.24M USD | ¥2K 10.8 USD | ¥1,983 13.39 USD | ¥1,993 13.45 USD | ¥9B 62.24M USD | 5.87 | ¥339 2.29 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.65 0.71 USD |
-0.31
|
€56.72M 62.01M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €56.72M 62.01M USD | 9.25 | €0.07 0.08 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.10 5.62 USD |
-0.23
|
PLN 240.90M 61.23M USD | PLN 1.55K 393.21 USD | PLN 21.90 5.57 USD | PLN 22.10 5.62 USD | PLN 240.90M 61.23M USD | 10.09 | PLN 2.19 0.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||