Pagina di risultati 28 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,046.00 24.59 USD |
+0.71
|
ZAC 153.91B 82.18M USD | ZAC 349.53K 186.63 USD | ZAC 45,240.00 24.16 USD | ZAC 46,046.00 24.59 USD | ZAC 153.91B 82.18M USD | 17.33 | ZAC 26.57 0.01 USD | ||
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$57.70 1.83 USD |
-1.2
|
NT$2.58B 81.95M USD | NT$36.80K 1.17K USD | NT$56.30 1.79 USD | NT$59.20 1.88 USD | NT$2.58B 81.95M USD | 17.37 | NT$3.32 0.11 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,843 11.36 USD |
-0.86
|
¥13B 81.57M USD | ¥1K 8.02 USD | ¥1,837 11.33 USD | ¥1,853 11.43 USD | ¥13B 81.57M USD | 19.02 | ¥97 0.6 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$2.56B 81.43M USD | NT$12.02K 381.78 USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$2.56B 81.43M USD | 30.76 | NT$0.92 0.03 USD | ||
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,190 9.2 USD |
+0.74
|
₩108B 81.17M USD | ₩8K 6.11 USD | ₩12,140 9.16 USD | ₩12,350 9.32 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥546 3.37 USD |
0
|
¥13B 80.42M USD | ¥100K 614.15 USD | ¥537 3.31 USD | ¥549 3.39 USD | ¥13B 80.42M USD | 8.16 | ¥67 0.41 USD | ||
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.09 USD |
-3.27
|
€69.57M 80.31M USD | €6.00K 6.93K USD | €0.07 0.09 USD | €0.08 0.09 USD | €69.57M 80.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$2.52B 80.01M USD | NT$33.57K 1.07K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$2.52B 80.01M USD | 8.66 | NT$13.22 0.42 USD | ||
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.84B 79.98M USD | THB 214.90K 6.05K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.84B 79.98M USD | 8.33 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.84B 79.98M USD | THB 214.92K 6.05K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.84B 79.98M USD | 35.00 | THB 0.10 0.002 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩23,200 17.51 USD |
+1.09
|
₩106B 79.97M USD | ₩7K 5.51 USD | ₩22,900 17.29 USD | ₩23,300 17.59 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
0
|
NT$2.51B 79.69M USD | NT$16.75K 532.33 USD | NT$54.00 1.72 USD | NT$54.00 1.72 USD | NT$2.51B 79.69M USD | 10.58 | NT$5.10 0.16 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,852 11.42 USD |
+0.22
|
¥13B 79.34M USD | ¥1K 6.78 USD | ¥1,834 11.31 USD | ¥1,860 11.47 USD | ¥13B 79.34M USD | 0 | -¥18 -0.1 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.28 1.12 USD |
-0.38
|
MYR 370.67M 78.81M USD | MYR 3.90K 829.26 USD | MYR 5.24 1.11 USD | MYR 5.28 1.12 USD | MYR 370.67M 78.81M USD | 8.65 | MYR 0.61 0.13 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
0
|
CHF 62.09M 77.88M USD | CHF 5.00 6.27 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 124.80 18.3 USD |
+2.3
|
DKK 526.99M 77.27M USD | DKK 9.50K 1.39K USD | DKK 120.60 17.68 USD | DKK 125.00 18.33 USD | DKK 526.99M 77.27M USD | 48.37 | DKK 2.58 0.38 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩5,110 3.86 USD |
+2.3
|
₩102B 76.76M USD | ₩46K 34.64 USD | ₩4,900 3.7 USD | ₩5,130 3.87 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥848 5.23 USD |
+0.12
|
¥12B 76.67M USD | ¥14K 85.09 USD | ¥845 5.21 USD | ¥850 5.24 USD | ¥12B 76.67M USD | 10.23 | ¥83 0.51 USD | ||
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 151.00 0.0096 USD |
+2.03
|
IDR 1.20T 76.67M USD | IDR 2.40K 0.15 USD | IDR 151.00 0.0096 USD | IDR 154.00 0.0098 USD | IDR 1.20T 76.67M USD | 38.91 | IDR 3.88 0.0002 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$599.55M 76.66M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$599.55M 76.66M USD | 14.75 | HK$0.04 0.005 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,466 1.11 USD |
+1.03
|
₩102B 76.62M USD | ₩32K 24.24 USD | ₩1,447 1.09 USD | ₩1,472 1.11 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.45 0.29 USD |
-1.36
|
R$377.74M 76.56M USD | R$21.80K 4.42K USD | R$1.45 0.29 USD | R$1.57 0.32 USD | R$377.74M 76.56M USD | 5.79 | R$0.25 0.05 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.07 0.08 USD |
0
|
€66.05M 76.25M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.07 0.08 USD | €66.05M 76.25M USD | 0 | €0.00 0 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥420 2.59 USD |
-0.24
|
¥12B 75.66M USD | ¥3K 18.5 USD | ¥419 2.58 USD | ¥422 2.6 USD | ¥12B 75.66M USD | 11.47 | ¥37 0.23 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 439.00 0.52 USD |
+8.4
|
ARS 63.68B 75.28M USD | ARS 1.88K 2.22 USD | ARS 395.00 0.47 USD | ARS 439.00 0.52 USD | ARS 63.68B 75.28M USD | 123.31 | ARS 3.56 0.004 USD | ||
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥443 2.73 USD |
+1.84
|
¥12B 75.17M USD | ¥54K 335.44 USD | ¥435 2.68 USD | ¥445 2.74 USD | ¥12B 75.17M USD | 4.28 | ¥103 0.64 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 353.03M 75.06M USD | MYR 7.00K 1.49K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 353.03M 75.06M USD | 18.62 | MYR 0.08 0.02 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,130 3.12 USD |
+0.36
|
₩99B 74.52M USD | ₩32K 24.07 USD | ₩4,095 3.09 USD | ₩4,230 3.19 USD | ₩99B 74.52M USD | 0 | ₩0 0 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$27.00 0.86 USD |
+0.19
|
NT$2.34B 74.36M USD | NT$122.00K 3.88K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$2.34B 74.36M USD | 450.00 | NT$0.06 0.001 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,739 10.72 USD |
+0.06
|
¥12B 74.29M USD | ¥2K 15.42 USD | ¥1,736 10.7 USD | ¥1,744 10.75 USD | ¥12B 74.29M USD | 0 | -¥13 -0.07 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,885 3.69 USD |
+1.77
|
₩98B 74.04M USD | ₩22K 16.92 USD | ₩4,805 3.63 USD | ₩5,030 3.8 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹130.00 1.57 USD |
-4.27
|
₹6.08B 73.58M USD | ₹26.04K 315.06 USD | ₹123.25 1.49 USD | ₹136.30 1.65 USD | ₹6.08B 73.58M USD | 55.31 | ₹2.35 0.03 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥943 5.81 USD |
+2.17
|
¥12B 73.48M USD | ¥48K 296.59 USD | ¥913 5.63 USD | ¥946 5.83 USD | ¥12B 73.48M USD | 11.42 | ¥83 0.51 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,726 10.64 USD |
-0.29
|
¥12B 73.48M USD | ¥2K 11.1 USD | ¥1,721 10.61 USD | ¥1,736 10.7 USD | ¥12B 73.48M USD | 9.18 | ¥188 1.16 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 1.14T 72.95M USD | IDR 5.30K 0.34 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.14T 72.95M USD | 10.46 | IDR 17.49 0.001 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 1.14T 72.86M USD | IDR 15.00K 0.96 USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.14T 72.86M USD | 0 | -IDR 19.01 -0.001 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥724 4.46 USD |
+0.98
|
¥12B 72.52M USD | ¥14K 88.79 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥12B 72.52M USD | 9.20 | ¥79 0.48 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,144 7.05 USD |
+0.26
|
¥12B 72.48M USD | ¥3K 17.88 USD | ¥1,142 7.04 USD | ¥1,145 7.06 USD | ¥12B 72.48M USD | 9.31 | ¥123 0.76 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,340 4.03 USD |
-1.11
|
₩95B 72.01M USD | ₩139K 105.07 USD | ₩5,250 3.96 USD | ₩5,490 4.14 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹237.99 2.88 USD |
-4.42
|
₹5.90B 71.41M USD | ₹391.00 4.73 USD | ₹230.00 2.78 USD | ₹249.00 3.01 USD | ₹5.90B 71.41M USD | 109.67 | ₹2.17 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹149.80 1.81 USD |
+4.32
|
₹5.86B 70.89M USD | ₹13.50K 163.36 USD | ₹142.00 1.72 USD | ₹150.75 1.82 USD | ₹5.86B 70.89M USD | 21.24 | ₹7.05 0.09 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,450 35.06 USD |
+1.42
|
₩94B 70.67M USD | ₩6K 4.84 USD | ₩45,700 34.5 USD | ₩46,450 35.06 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.05 0.44 USD |
+0.49
|
MYR 332.10M 70.61M USD | MYR 7.00K 1.49K USD | MYR 2.05 0.44 USD | MYR 2.05 0.44 USD | MYR 332.10M 70.61M USD | 9.76 | MYR 0.21 0.04 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹343.00 4.15 USD |
-1.99
|
₹5.84B 70.59M USD | ₹37.00 0.45 USD | ₹343.00 4.15 USD | ₹343.00 4.15 USD | ₹5.84B 70.59M USD | 0 | -₹64.85 -0.7 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹342.20 4.14 USD |
-1.99
|
₹5.82B 70.43M USD | ₹1.66K 20.08 USD | ₹342.20 4.14 USD | ₹342.20 4.14 USD | ₹5.82B 70.43M USD | 0 | -₹64.85 -0.7 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€6.35 7.33 USD |
+1.6
|
€60.89M 70.29M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €60.89M 70.29M USD | 18.14 | €0.35 0.4 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥977 6.02 USD |
+0.51
|
¥11B 69.33M USD | ¥7K 43.78 USD | ¥973 6 USD | ¥978 6.03 USD | ¥11B 69.33M USD | 7.80 | ¥125 0.77 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,510 4.91 USD |
-0.46
|
₩92B 69.26M USD | ₩4K 2.78 USD | ₩6,450 4.87 USD | ₩6,720 5.07 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.06 8.15 USD |
+0.86
|
€59.95M 69.2M USD | €1.26K 1.46K USD | €6.96 8.03 USD | €7.06 8.15 USD | €59.95M 69.2M USD | 11.96 | €0.59 0.68 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$540.00M 69.05M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$540.00M 69.05M USD | 1.60 | HK$0.28 0.04 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,487 9.17 USD |
+1.29
|
¥11B 68.63M USD | ¥2K 9.87 USD | ¥1,467 9.05 USD | ¥1,490 9.19 USD | ¥11B 68.63M USD | 7.80 | ¥190 1.17 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,925 3.72 USD |
+0.1
|
₩90B 67.64M USD | ₩2K 1.73 USD | ₩4,805 3.63 USD | ₩4,970 3.75 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.90 7.96 USD |
+0.29
|
€58.59M 67.63M USD | €1.11K 1.28K USD | €6.90 7.96 USD | €6.90 7.96 USD | €58.59M 67.63M USD | 11.69 | €0.59 0.68 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 317.05M 67.41M USD | MYR 0.00 0 USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 317.05M 67.41M USD | 11.78 | MYR 0.14 0.03 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.06 0.07 USD |
-3.76
|
€58.09M 67.05M USD | €150.00K 173.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,900 5.21 USD |
+0.15
|
₩88B 66.61M USD | ₩5K 3.81 USD | ₩6,860 5.18 USD | ₩7,010 5.29 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.52 0.6 USD |
-3.44
|
€57.70M 66.6M USD | €1.01K 1.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €57.70M 66.6M USD | 0 | -€0.32 -0.3 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥838 5.17 USD |
+0.24
|
¥11B 66.2M USD | ¥3K 20.96 USD | ¥835 5.15 USD | ¥839 5.17 USD | ¥11B 66.2M USD | 0 | -¥23 -0.1 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,300 26.51 USD |
+10.4
|
¥11B 66.16M USD | ¥10K 59.19 USD | ¥3,900 24.05 USD | ¥4,300 26.51 USD | ¥11B 66.16M USD | 8.28 | ¥519 3.2 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$516.43M 66.03M USD | HK$30.00K 3.84K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$516.43M 66.03M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹169.90 2.06 USD |
-3.41
|
₹5.44B 65.78M USD | ₹16.89K 204.34 USD | ₹166.70 2.02 USD | ₹172.50 2.09 USD | ₹5.44B 65.78M USD | 11.70 | ₹14.51 0.18 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,370 8.45 USD |
+4.58
|
¥11B 65.77M USD | ¥44K 271.93 USD | ¥1,302 8.03 USD | ¥1,375 8.48 USD | ¥11B 65.77M USD | 6.24 | ¥219 1.35 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥860 5.3 USD |
-0.92
|
¥11B 65.42M USD | ¥71K 436.56 USD | ¥860 5.3 USD | ¥876 5.4 USD | ¥11B 65.42M USD | 10.15 | ¥85 0.52 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,697 16.63 USD |
+0.19
|
¥11B 65.39M USD | ¥300 1.85 USD | ¥2,692 16.6 USD | ¥2,697 16.63 USD | ¥11B 65.39M USD | 36.99 | ¥73 0.45 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.46 5.15 USD |
+6.7
|
€56.56M 65.29M USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.46 5.15 USD | €56.56M 65.29M USD | 24.77 | €0.18 0.21 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩144,100 108.77 USD |
+2.2
|
₩86B 65.26M USD | ₩253 0.19 USD | ₩138,500 104.54 USD | ₩146,000 110.21 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.14 4.78 USD |
+2.22
|
€56.49M 65.2M USD | €15.29K 17.64K USD | €3.96 4.57 USD | €4.23 4.88 USD | €56.49M 65.2M USD | 52.40 | €0.08 0.09 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.55 9.87 USD |
+1.18
|
€56.43M 65.14M USD | €160.00 184.69 USD | €8.45 9.75 USD | €8.55 9.87 USD | €56.43M 65.14M USD | 38.86 | €0.22 0.25 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,160 5.4 USD |
-0.56
|
₩86B 64.94M USD | ₩3K 2.01 USD | ₩7,150 5.4 USD | ₩7,590 5.73 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
+0.17
|
₩86B 64.84M USD | ₩120K 90.72 USD | ₩5,730 4.33 USD | ₩6,150 4.64 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹136.25 1.65 USD |
-3.61
|
₹5.34B 64.64M USD | ₹11.95K 144.51 USD | ₹136.25 1.65 USD | ₹143.85 1.74 USD | ₹5.34B 64.64M USD | 31.75 | ₹4.29 0.05 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.42 5.1 USD |
+0.91
|
€55.96M 64.6M USD | €75.00 86.58 USD | €4.40 5.08 USD | €4.42 5.1 USD | €55.96M 64.6M USD | 7.01 | €0.63 0.73 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,730 10.67 USD |
+1.7
|
¥10B 64.29M USD | ¥1K 8.63 USD | ¥1,700 10.48 USD | ¥1,730 10.67 USD | ¥10B 64.29M USD | 14.70 | ¥118 0.73 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.41 0.47 USD |
-0.24
|
€55.60M 64.18M USD | €500.00 577.17 USD | €0.41 0.47 USD | €0.41 0.48 USD | €55.60M 64.18M USD | 0 | -€0.15 -0.1 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 51.80 5.06 USD |
+0.78
|
SEK 655.84M 64.02M USD | SEK 10.51K 1.03K USD | SEK 51.00 4.98 USD | SEK 52.40 5.11 USD | SEK 655.84M 64.02M USD | 7.49 | SEK 6.91 0.67 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.24 3.74 USD |
-0.92
|
€55.39M 63.94M USD | €5.66K 6.54K USD | €3.20 3.69 USD | €3.27 3.77 USD | €55.39M 63.94M USD | 77.14 | €0.04 0.05 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,540 9.5 USD |
-0.19
|
¥10B 63.32M USD | ¥3K 20.35 USD | ¥1,536 9.47 USD | ¥1,559 9.61 USD | ¥10B 63.32M USD | 9.60 | ¥160 0.99 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,650 5.02 USD |
+0.15
|
₩84B 63.25M USD | ₩5K 4.12 USD | ₩6,620 5 USD | ₩7,000 5.28 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 2.23B 62.78M USD | THB 3.08M 86.8K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 22.65 5.76 USD |
-0.22
|
PLN 246.90M 62.75M USD | PLN 943.00 239.69 USD | PLN 22.45 5.71 USD | PLN 22.70 5.77 USD | PLN 246.90M 62.75M USD | 12.94 | PLN 1.75 0.44 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,439 8.87 USD |
+1.7
|
¥10B 62.75M USD | ¥6K 37 USD | ¥1,419 8.75 USD | ¥1,440 8.88 USD | ¥10B 62.75M USD | 10.33 | ¥139 0.86 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,160 3.89 USD |
-0.19
|
₩83B 62.58M USD | ₩25K 18.6 USD | ₩5,100 3.85 USD | ₩5,290 3.99 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 105.50K 2.97K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,420.00 0.15 USD |
+0.41
|
IDR 973.16B 62.19M USD | IDR 2.00K 0.13 USD | IDR 2,270.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 973.16B 62.19M USD | 36.11 | IDR 67.00 0.004 USD | ||
AMCON Distributing
DIT
US
|
$62.10 — |
-0.22
|
$62.02M — | $1.42K — | $58.62 — | $62.10 — | $62.02M — | 24.64 | $2.52 — |
|
|
Pyxus
PYYX
US
|
$2.52 — |
0
|
$62.01M — | $5.00K — | $2.52 — | $2.52 — | $62.01M — | 2.33 | $1.08 — | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.95 1.3 USD |
+0.49
|
NT$1.94B 61.66M USD | NT$14.18K 450.61 USD | NT$40.60 1.29 USD | NT$41.45 1.32 USD | NT$1.94B 61.66M USD | 12.04 | NT$3.40 0.11 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
+1.18
|
THB 2.18B 61.25M USD | THB 49.50K 1.39K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 2.18B 61.25M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
+1.18
|
THB 2.18B 61.25M USD | THB 49.51K 1.39K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 2.18B 61.25M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 2.17B 60.94M USD | THB 122.10K 3.44K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 2.17B 60.94M USD | 5.98 | THB 0.41 0.01 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.75 1.05 USD |
+1.65
|
₹5.03B 60.88M USD | ₹56.65K 685.33 USD | ₹84.97 1.03 USD | ₹87.44 1.06 USD | ₹5.03B 60.88M USD | 20.55 | ₹4.22 0.05 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.60 6.46 USD |
-1.06
|
€52.60M 60.72M USD | €5.00K 5.77K USD | €5.60 6.46 USD | €5.60 6.46 USD | €52.60M 60.72M USD | 186.66 | €0.03 0.03 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$34.80 1.11 USD |
+2.35
|
NT$1.91B 60.7M USD | NT$89.25K 2.84K USD | NT$32.95 1.05 USD | NT$34.90 1.11 USD | NT$1.91B 60.7M USD | 0 | -NT$0.17 -0.005 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.46 1.05 USD |
+0.84
|
₹5.01B 60.67M USD | ₹3.81K 46.13 USD | ₹83.55 1.01 USD | ₹87.24 1.06 USD | ₹5.01B 60.67M USD | 20.48 | ₹4.22 0.05 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 71.84K 2.02K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 71.80K 2.02K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
