Pagina di risultati 28 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (97)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4136)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,995 13.47 USD |
+0.55
|
$25.62B 172.96M USD | $16.3K 110.03 USD | $1,984 13.39 USD | $2,005 13.53 USD | $25.62B 172.96M USD | 18.21 | $109.53 0.74 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| NIIT Limited NIITLTD.BO | $104.4 1.26 USD |
+1.95
|
$14.11B 170.67M USD | $10.39K 125.68 USD | $103.15 1.25 USD | $105 1.27 USD | $14.11B 170.67M USD | 79.09 | $1.32 0.02 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.6 2.34 USD |
-0.41
|
$5.37B 170.48M USD | $59.73K 1.9K USD | $73.3 2.33 USD | $74.6 2.37 USD | $5.37B 170.48M USD | 29.55 | $2.49 0.08 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.78 5.23 USD |
-1.24
|
$155.59M 170.08M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $155.59M 170.08M USD | 239.00 | $0.02 0.02 USD | |
| Suominen Oyj SUY1V.HE | $2.69 2.94 USD |
+0.37
|
$155.19M 169.65M USD | $319 348.71 USD | $2.62 2.86 USD | $2.69 2.94 USD | $155.19M 169.65M USD | 0 | -$0.17 -0.1 USD | |
| Astarta Holding PLC AST.WA | $27.15 6.9 USD |
+2.26
|
$660.98M 168.01M USD | $20.29K 5.16K USD | $26.55 6.75 USD | $27.15 6.9 USD | $660.98M 168.01M USD | 2.50 | $10.83 2.75 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,230 42.05 USD |
+0.97
|
$24.45B 165.03M USD | $500 3.38 USD | $6,190 41.78 USD | $6,330 42.73 USD | $24.45B 165.03M USD | 9.91 | $628.61 4.24 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| HF Foods Group Inc. 3GX.F | $2.78 3.04 USD |
+2.96
|
$148.04M 161.83M USD | $250 273.28 USD | $2.68 2.93 USD | $2.78 3.04 USD | $148.04M 161.83M USD | 46.33 | $0.06 0.07 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $72 0.87 USD |
+6.13
|
$13.34B 161.41M USD | $19.49K 235.83 USD | $71.4 0.86 USD | $72.55 0.88 USD | $13.34B 161.41M USD | 16.21 | $4.44 0.05 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,940 6.75 USD |
+0.79
|
$213.69B 161.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.69B 161.3M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $0 0 USD | $38.22 0.04 USD | $38.22 0.04 USD | $158.64B 161.05M USD | 32.66 | $1.17 0.001 USD | |
| AXXZIA Inc. 4936.T | $958 6.47 USD |
-1.74
|
$23.81B 160.7M USD | $62.4K 421.22 USD | $957 6.46 USD | $982 6.63 USD | $23.81B 160.7M USD | 19.76 | $48.47 0.33 USD | |
| Camellia Plc CMF.F | $51.5 56.3 USD |
+0.98
|
$145.68M 159.25M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $145.68M 159.25M USD | 0 | -$1.56 -1.7 USD | |
| Accrol Group Holdings plc 0AE.F | $0.44 0.49 USD |
+0.45
|
$145.65M 159.22M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $145.65M 159.22M USD | 0 | -$0.02 -0.02 USD | |
| Camellia Plc CMF.SG | $50.5 55.2 USD |
0
|
$144.27M 157.7M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $144.27M 157.7M USD | 0 | -$1.56 -1.7 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Aptech Limited APTECHT.NS | $224 2.71 USD |
+1.84
|
$13.01B 157.34M USD | $25.01K 302.57 USD | $222.1 2.69 USD | $224.95 2.72 USD | $13.01B 157.34M USD | 44.71 | $5.01 0.06 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,010 6.05 USD |
+0.75
|
$208.37B 157.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.37B 157.29M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $914.5 1.08 USD |
-0.6
|
$132.66B 156.8M USD | $487 0.58 USD | $910 1.08 USD | $915 1.08 USD | $132.66B 156.8M USD | 0 | -$6.62 -0.007 USD | |
| Aptech Limited APTECHT.BO | $223.15 2.7 USD |
+1.41
|
$12.94B 156.57M USD | $2.74K 33.1 USD | $222.35 2.69 USD | $225.25 2.73 USD | $12.94B 156.57M USD | 44.45 | $5.02 0.06 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,134 14.41 USD |
+0.42
|
$23.19B 156.56M USD | $11.2K 75.6 USD | $2,126 14.35 USD | $2,141 14.45 USD | $23.19B 156.56M USD | 12.97 | $164.53 1.11 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42.6 46.57 USD |
+1.91
|
$143.14M 156.47M USD | $22 24.05 USD | $42.6 46.57 USD | $42.6 46.57 USD | $143.14M 156.47M USD | 23.93 | $1.78 1.95 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.65 17.11 USD |
+1.29
|
$142.12M 155.36M USD | $0 0 USD | $15.6 17.05 USD | $15.65 17.11 USD | $142.12M 155.36M USD | 22.68 | $0.69 0.75 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $336.55 4.07 USD |
+3.79
|
$12.84B 155.29M USD | $736 8.9 USD | $333.7 4.04 USD | $336.65 4.07 USD | $12.84B 155.29M USD | 9.70 | $34.68 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $335.3 4.06 USD |
+3.6
|
$12.79B 154.71M USD | $11.69K 141.38 USD | $332.95 4.03 USD | $336.5 4.07 USD | $12.79B 154.71M USD | 9.67 | $34.67 0.42 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.85 17.33 USD |
+0.32
|
$140.75M 153.86M USD | $819 895.28 USD | $15.75 17.22 USD | $15.95 17.44 USD | $140.75M 153.86M USD | 22.97 | $0.69 0.75 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,621 17.69 USD |
+1.28
|
$22.67B 153.05M USD | $3.9K 26.33 USD | $2,590 17.48 USD | $2,622 17.7 USD | $22.67B 153.05M USD | 12.91 | $202.87 1.37 USD | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $12,000 9.06 USD |
+0.84
|
$200.67B 151.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.67B 151.47M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,180 6.93 USD |
+0.55
|
$200.67B 151.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.67B 151.47M USD | 0 | $0 0 USD | |
| Yamami Company 2820.T | $3,220 21.74 USD |
-0.31
|
$22.43B 151.44M USD | $63.3K 427.29 USD | $3,140 21.2 USD | $3,235 21.84 USD | $22.43B 151.44M USD | 15.55 | $207.05 1.4 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $411 2.77 USD |
+0.74
|
$22.31B 150.62M USD | $27.4K 184.96 USD | $406 2.74 USD | $411 2.77 USD | $22.31B 150.62M USD | 20.74 | $19.81 0.13 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,585 1.95 USD |
-0.19
|
$196.17B 148.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.17B 148.08M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,522 1.15 USD |
+0.2
|
$196.17B 148.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.17B 148.08M USD | 0 | $0 0 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.6 1.62 USD |
+0.66
|
$694.36M 147.64M USD | $11.6K 2.47K USD | $7.6 1.62 USD | $7.63 1.62 USD | $694.36M 147.64M USD | 10.27 | $0.74 0.16 USD | |
| Atlan Holdings Bhd 7048.KL | $2.72 0.58 USD |
-0.37
|
$692.47M 147.24M USD | $8.1K 1.72K USD | $2.65 0.56 USD | $2.73 0.58 USD | $692.47M 147.24M USD | 30.22 | $0.09 0.02 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $650 4.39 USD |
+0.62
|
$21.61B 145.89M USD | $18.9K 127.58 USD | $646 4.36 USD | $651 4.39 USD | $21.61B 145.89M USD | 9.05 | $71.76 0.48 USD | |
| Sajo Industries Company Limited 007160.KS | $38,350 28.95 USD |
+0.79
|
$191.48B 144.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.48B 144.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $35.8 39.13 USD |
-0.56
|
$131.29M 143.51M USD | $111 121.34 USD | $35.8 39.13 USD | $35.8 39.13 USD | $131.29M 143.51M USD | 7.83 | $4.57 5 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,740 1902.06 USD |
0
|
$130.5M 142.65M USD | $1 1.09 USD | $1,740 1902.06 USD | $1,740 1902.06 USD | $130.5M 142.65M USD | 0 | -$58.64 -64.1 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,820 5.9 USD |
-0.26
|
$186.43B 140.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.43B 140.72M USD | 0 | $0 0 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $580 7.02 USD |
+2.86
|
$11.61B 140.47M USD | $1K 12.12 USD | $564.4 6.83 USD | $580 7.02 USD | $11.61B 140.47M USD | 7.64 | $75.87 0.92 USD | |
| Village Farms International, Inc. 02V.F | $1.16 1.27 USD |
-5.07
|
$127.89M 139.8M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $127.89M 139.8M USD | 0 | -$0.24 -0.2 USD | |
| AOHATA Corporation 2830.T | $2,496 16.85 USD |
+0.04
|
$20.59B 139.01M USD | $1.3K 8.78 USD | $2,495 16.84 USD | $2,500 16.88 USD | $20.59B 139.01M USD | 91.73 | $27.21 0.18 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $573 6.93 USD |
+1.57
|
$11.48B 138.91M USD | $4.99K 60.31 USD | $562.9 6.81 USD | $579.8 7.01 USD | $11.48B 138.91M USD | 7.54 | $75.92 0.92 USD | |
| Oenon Holdings, Inc. 2533.T | $353 2.38 USD |
+1.73
|
$20.55B 138.71M USD | $60.8K 410.42 USD | $348 2.35 USD | $354 2.39 USD | $20.55B 138.71M USD | 6.64 | $53.16 0.36 USD | |
| T&G Global Limited TGG.NZ | $1.82 1.12 USD |
0
|
$223.03M 137.63M USD | $100 61.71 USD | $1.82 1.12 USD | $1.82 1.12 USD | $223.03M 137.63M USD | 0 | -$0.42 -0.2 USD | |
| MIG Holdings S.A. MIG.AT | $4 4.37 USD |
+0.25
|
$125.27M 136.93M USD | $2.01K 2.2K USD | $3.91 4.27 USD | $4.01 4.38 USD | $125.27M 136.93M USD | 133.33 | $0.03 0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$136.02M — | $608 — | $0.05 — | $0.05 — | $136.02M — | 0 | $0 — | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,132 14.39 USD |
+0.42
|
$20.15B 136.01M USD | $2.8K 18.9 USD | $2,122 14.32 USD | $2,150 14.51 USD | $20.15B 136.01M USD | 9.94 | $214.48 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $15.1 16.51 USD |
+1.34
|
$124.41M 135.99M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $124.41M 135.99M USD | 12.79 | $1.18 1.29 USD | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.53 0.07 USD |
+6
|
$1.06B 135.68M USD | $40K 5.11K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.01 -0.001 USD | |
| Andrew Peller Limited ANJ.F | $2.6 2.84 USD |
+1.56
|
$123.76M 135.29M USD | $12 13.12 USD | $2.6 2.84 USD | $2.6 2.84 USD | $123.76M 135.29M USD | 0 | -$0.09 -0.09 USD | |
| Schloss Wachenheim AG SWA.DE | $15.6 17.05 USD |
+0.65
|
$123.55M 135.06M USD | $964 1.05K USD | $15.3 16.72 USD | $15.6 17.05 USD | $123.55M 135.06M USD | 13.22 | $1.18 1.29 USD | |
| Andrew Peller Limited ADW-B.TO | $5.09 3.78 USD |
0
|
$180.31M 133.8M USD | $5 3.71 USD | $5.09 3.78 USD | $5.09 3.78 USD | $180.31M 133.8M USD | 0 | -$0.14 -0.1 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.61
|
$121.96M 133.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $121.96M 133.32M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+1.52
|
$121.94M 133.3M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $121.94M 133.3M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.2 65.81 USD |
0
|
$121.9M 133.25M USD | $11 12.02 USD | $60.2 65.81 USD | $60.2 65.81 USD | $121.9M 133.25M USD | 16.53 | $3.64 3.98 USD | |
| Andrew Peller ADWPF | $2.9 — |
+0.69
|
$132.43M — | $900 — | $2.9 — | $2.9 — | $132.43M — | 0 | -$0.1 — | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $23,600 65.27 USD |
-1.67
|
$47.2B 130.54M USD | $10 0.03 USD | $23,600 65.27 USD | $24,000 66.38 USD | $47.2B 130.54M USD | 16.75 | $1.41K 3.9 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $596 7.21 USD |
+0.79
|
$10.78B 130.36M USD | $1.5K 18.17 USD | $583.8 7.06 USD | $610 7.38 USD | $10.78B 130.36M USD | 21.30 | $27.97 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $595.7 7.21 USD |
+0.77
|
$10.77B 130.3M USD | $21.22K 256.78 USD | $582.15 7.04 USD | $602 7.28 USD | $10.77B 130.3M USD | 21.25 | $28.02 0.34 USD | |
| G. Willi-Food WILC | $9.31 — |
-1.9
|
$129.1M — | $602 — | $9.31 — | $9.31 — | $129.1M — | 15.01 | $0.62 — | |
| Premier Marketing Public Company Limited PM-R.BK | $8.2 0.23 USD |
+1.23
|
$4.58B 128.77M USD | $379K 10.66K USD | $8.1 0.23 USD | $8.25 0.23 USD | $4.58B 128.77M USD | 14.13 | $0.58 0.02 USD | |
| Dundee Corporation DC-PD.TO | $21.5 15.95 USD |
0
|
$172.49M 128M USD | $1K 742.06 USD | $20.81 15.44 USD | $21.5 15.95 USD | $172.49M 128M USD | 0 | -$0.52 -0.3 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.26 USD |
-4.1
|
$117M 127.9M USD | $100 109.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $117M 127.9M USD | 0 | -$0.04 -0.04 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,245 21.9 USD |
+0.31
|
$18.84B 127.2M USD | $8.7K 58.73 USD | $3,235 21.84 USD | $3,260 22.01 USD | $18.84B 127.2M USD | 54.34 | $59.71 0.4 USD | |
| FirstFarms A/S FFARMS.CO | $77 11.29 USD |
+0.26
|
$858.27M 125.84M USD | $2.69K 393.68 USD | $75.2 11.03 USD | $77.6 11.38 USD | $858.27M 125.84M USD | 29.05 | $2.65 0.39 USD | |
| Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $467 346.54 USD | $20.25 15.03 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $721 4.87 USD |
-0.14
|
$18.2B 122.87M USD | $37.9K 255.84 USD | $719 4.85 USD | $724 4.89 USD | $18.2B 122.87M USD | 27.17 | $26.53 0.18 USD | |
| Four Seas Mercantile Holdings Limited 0374.HK | $2.5 0.32 USD |
0
|
$960.56M 122.82M USD | $62K 7.93K USD | $2.49 0.32 USD | $2.49 0.32 USD | $960.56M 122.82M USD | 83.33 | $0.03 0.003 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$112.11M 122.55M USD | $28 30.61 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $112.11M 122.55M USD | 0 | -$0.32 -0.3 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,100 4.6 USD |
+3.92
|
$161.76B 122.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.76B 122.1M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.62 8.33 USD |
+2.14
|
$111.69M 122.09M USD | $251 274.38 USD | $7.46 8.15 USD | $7.62 8.33 USD | $111.69M 122.09M USD | 29.30 | $0.26 0.28 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.65 0.24 USD |
+2.37
|
$4.32B 121.69M USD | $380.71K 10.71K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.32B 121.69M USD | 19.65 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.65 0.24 USD |
+2.37
|
$4.32B 121.69M USD | $380.7K 10.71K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.32B 121.69M USD | 45.52 | $0.19 0.005 USD | |
| Silla Co.,Ltd 004970.KS | $10,190 7.69 USD |
+4.94
|
$160.85B 121.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.85B 121.41M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.22 7.89 USD |
+1.12
|
$110.57M 120.87M USD | $504 550.94 USD | $7.22 7.89 USD | $7.22 7.89 USD | $110.57M 120.87M USD | 27.76 | $0.26 0.28 USD | |
| Sunlands Technology STG | $8.8 — |
+3.53
|
$120.75M — | $1.27K — | $8.8 — | $8.81 — | $120.75M — | 1.36 | $6.43 — | |
| AXYZ Co., Ltd. 1381.T | $3,160 21.33 USD |
-0.63
|
$17.86B 120.55M USD | $900 6.08 USD | $3,160 21.33 USD | $3,175 21.43 USD | $17.86B 120.55M USD | 12.65 | $249.64 1.69 USD | |
| Sunlands Technology Group S790.F | $7.6 8.31 USD |
+2.7
|
$110.23M 120.49M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $110.23M 120.49M USD | 1.28 | $5.92 6.47 USD | |
| Jacques Bogart S.A. 6XW.SG | $7.2 7.87 USD |
0
|
$109.35M 119.53M USD | $0 0 USD | $7.2 7.87 USD | $7.34 8.02 USD | $109.35M 119.53M USD | 27.69 | $0.26 0.28 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.22B 119.47M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.22B 119.47M USD | 0 | -$0.21 -0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $694.3 8.4 USD |
+1.22
|
$9.78B 118.37M USD | $4.66K 56.43 USD | $682 8.25 USD | $709 8.58 USD | $9.78B 118.37M USD | 9.35 | $74.2 0.9 USD | |
| Nichimo Co., Ltd. 8091.T | $2,067 13.95 USD |
-0.19
|
$17.26B 116.49M USD | $48.9K 330.09 USD | $2,062 13.92 USD | $2,085 14.07 USD | $17.26B 116.49M USD | 7.73 | $267.26 1.8 USD | |
| Rokiskio Suris AB RSU1L.VS | $2.98 3.26 USD |
+4.2
|
$104.32M 114.04M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $104.32M 114.04M USD | 6.93 | $0.43 0.47 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.18 USD |
+3.14
|
$104.19M 113.89M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $104.19M 113.89M USD | 0 | -$0.03 -0.03 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.5 13.66 USD |
0
|
$103.83M 113.5M USD | $289 315.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $103.83M 113.5M USD | 16.02 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$103.83M 113.5M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $103.83M 113.5M USD | 18.07 | $0.78 0.85 USD | |
| Empresas Iansa S.A. IANSA.SN | $28 0.03 USD |
+0.97
|
$111.55B 113.25M USD | $395.02K 401.04 USD | $27.73 0.03 USD | $28 0.03 USD | $111.55B 113.25M USD | 11.11 | $2.52 0.002 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
+0.36
|
$3.55B 112.92M USD | $26.99K 857.74 USD | $56 1.78 USD | $56.2 1.79 USD | $3.55B 112.92M USD | 16.97 | $3.31 0.11 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $75.9K 2.14K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||