Pagina di risultati 28 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4134)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $1.1K 30.95 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $74 7.1 USD |
-0.54
|
$1.57B 150.59M USD | $2.62K 251.04 USD | $74 7.1 USD | $75.2 7.21 USD | $1.57B 150.59M USD | 0 | -$14.46 -1.3 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
+4.38
|
$137.31M 150.1M USD | $500 546.57 USD | $16 17.49 USD | $17 18.58 USD | $137.31M 150.1M USD | 23.85 | $0.7 0.77 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$150.1M — | $10K — | $0.05999 — | $0.05999 — | $150.1M — | 0 | -$0.01 — | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
0
|
$137.09M 149.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.09M 149.86M USD | 19.52 | $2.09 2.28 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.45 12.52 USD |
-0.87
|
$136.75M 149.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.75M 149.48M USD | 5.50 | $2.08 2.27 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
0
|
$2.33T 148.74M USD | $458.7K 29.31 USD | $550 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.02 0.003 USD | |
| Arctic Fish Holding AS AFISH.OL | $45.4 4.36 USD |
-6.58
|
$1.55B 148.61M USD | $10.23K 981.63 USD | $45.2 4.34 USD | $52 4.99 USD | $1.55B 148.61M USD | 49.34 | $0.92 0.09 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
+0.84
|
$5.27B 148.21M USD | $17.9K 503.66 USD | $4.76 0.13 USD | $4.82 0.14 USD | $5.27B 148.21M USD | 8.76 | $0.55 0.02 USD | |
| LifeVantage Corporation L2T1.F | $10.7 11.7 USD |
-3.6
|
$134.69M 147.24M USD | $47 51.38 USD | $10.7 11.7 USD | $10.7 11.7 USD | $134.69M 147.24M USD | 17.54 | $0.61 0.67 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
+0.21
|
$21.74B 146.77M USD | $21.2K 143.11 USD | $932 6.29 USD | $936 6.32 USD | $21.74B 146.77M USD | 22.88 | $40.82 0.28 USD | |
| Mr Max Holdings Ltd. 8203.T | $652 4.4 USD |
-0.76
|
$21.7B 146.51M USD | $49K 330.76 USD | $651 4.39 USD | $654 4.41 USD | $21.7B 146.51M USD | 8.75 | $74.44 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.99 4.36 USD |
+0.25
|
$133.12M 145.52M USD | $25 27.33 USD | $3.92 4.29 USD | $3.99 4.36 USD | $133.12M 145.52M USD | 0 | -$0.03 -0.03 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.9 19.57 USD |
+0.56
|
$132.3M 144.62M USD | $1 1.09 USD | $17.5 19.13 USD | $17.9 19.57 USD | $132.3M 144.62M USD | 25.57 | $0.7 0.77 USD | |
| AOHATA Corporation 2830.T | $2,595 17.52 USD |
-0.04
|
$21.42B 144.59M USD | $500 3.38 USD | $2,595 17.52 USD | $2,596 17.52 USD | $21.42B 144.59M USD | 74.03 | $35.05 0.24 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,350 5.55 USD |
+0.82
|
$191.2B 144.33M USD | $48.25K 36.42 USD | $7,220 5.45 USD | $7,360 5.56 USD | $191.2B 144.33M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $2 2.19 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,200 39.4 USD |
0
|
$189.23B 142.83M USD | $26.08K 19.68 USD | $51,300 38.72 USD | $52,400 39.55 USD | $189.23B 142.83M USD | 0 | $0 0 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $274 0.02 USD |
+4.58
|
$2.22T 142.18M USD | $52.06M 3.33K USD | $256 0.02 USD | $284 0.02 USD | $2.22T 142.18M USD | 16.84 | $16.27 0.001 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.75 1.16 USD |
0
|
$213.62M 141.38M USD | $151 99.94 USD | $1.75 1.16 USD | $1.75 1.16 USD | $213.62M 141.38M USD | 175.00 | $0.01 0.006 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.04 4.42 USD |
-12.55
|
$128.78M 140.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.78M 140.78M USD | 50.50 | $0.08 0.09 USD | |
| Ceres Global Ag CERGF | $4.43 — |
+121.5
|
$140.74M — | $42 — | $4.43 — | $4.43 — | $140.74M — | 63.28 | $0.07 — | |
| BEAUTY GARAGE Inc. 3180.T | $1,662 11.22 USD |
+1.9
|
$20.83B 140.64M USD | $26.9K 181.58 USD | $1,632 11.02 USD | $1,680 11.34 USD | $20.83B 140.64M USD | 21.05 | $78.94 0.53 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $293.6 3.55 USD |
+0.72
|
$11.56B 139.88M USD | $243 2.94 USD | $289.35 3.5 USD | $293.6 3.55 USD | $11.56B 139.88M USD | 12.67 | $23.17 0.28 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,980 5.27 USD |
-0.43
|
$185.09B 139.72M USD | $13.44K 10.15 USD | $6,850 5.17 USD | $7,070 5.34 USD | $185.09B 139.72M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
+1.19
|
$1.46B 139.65M USD | $55.51K 5.32K USD | $8.2 0.79 USD | $8.76 0.84 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
+1.16
|
$127.13M 138.98M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $127.13M 138.98M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,460 1.86 USD |
-0.2
|
$183.97B 138.87M USD | $18.51K 13.97 USD | $2,405 1.82 USD | $2,475 1.87 USD | $183.97B 138.87M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291 3.52 USD |
-0.27
|
$11.45B 138.5M USD | $19.37K 234.37 USD | $289.05 3.5 USD | $294.55 3.56 USD | $11.45B 138.5M USD | 12.55 | $23.17 0.28 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,338 1.01 USD |
-0.59
|
$183.25B 138.33M USD | $6.53K 4.93 USD | $1,334 1.01 USD | $1,346 1.02 USD | $183.25B 138.33M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $76.4 11.2 USD |
-0.52
|
$939.9M 137.81M USD | $3.89K 570.65 USD | $76 11.14 USD | $77 11.29 USD | $939.9M 137.81M USD | 0 | -$0.89 -0.1 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.5 1.89 USD |
-0.34
|
$4.32B 137.26M USD | $42.14K 1.34K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.32B 137.26M USD | 59.50 | $1 0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.2 1.44 USD |
-0.33
|
$4.27B 135.72M USD | $27.24K 865.56 USD | $45.1 1.43 USD | $46.1 1.46 USD | $4.27B 135.72M USD | 21.52 | $2.1 0.07 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| AB Zemaitijos pienas IU8.MU | $2.98 3.26 USD |
0
|
$123.72M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.72M 135.24M USD | 4.58 | $0.65 0.71 USD | |
| Ambra S.A. 1W7.F | $4.63 5.06 USD |
-0.32
|
$123.39M 134.88M USD | $15 16.4 USD | $4.63 5.06 USD | $4.63 5.06 USD | $123.39M 134.88M USD | 10.05 | $0.46 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $3K 637.89 USD | $2.48 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,660 14.09 USD |
+2.13
|
$178.29B 134.58M USD | $34.14K 25.77 USD | $18,030 13.61 USD | $18,770 14.17 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Ambra S.A. AMB.WA | $20.7 5.26 USD |
-1.43
|
$529.34M 134.55M USD | $8.27K 2.1K USD | $20.25 5.15 USD | $21.1 5.36 USD | $529.34M 134.55M USD | 10.61 | $1.95 0.5 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
0
|
$122.54M 133.95M USD | $127 138.83 USD | $3.88 4.24 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.9 3.17 USD |
-1.36
|
$122.06M 133.42M USD | $66 72.15 USD | $2.86 3.13 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.53 | $0.64 0.7 USD | |
| T&G Global Limited TGG.NZ | $1.76 1.09 USD |
-0.56
|
$215.68M 133.09M USD | $219 135.14 USD | $1.76 1.09 USD | $1.76 1.09 USD | $215.68M 133.09M USD | 0 | -$0.13 -0.08 USD | |
| Acme United Corporation UT1.F | $31.8 34.76 USD |
-1.24
|
$121.25M 132.55M USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $121.25M 132.55M USD | 14.85 | $2.14 2.34 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
+2.17
|
$19.63B 132.53M USD | $523.8K 3.54K USD | $138 0.93 USD | $142 0.96 USD | $19.63B 132.53M USD | 16.26 | $8.67 0.06 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+14.04
|
$120.57M 131.8M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $120.57M 131.8M USD | 3.25 | $0.01 0.01 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,940 80.6 USD |
+3.65
|
$19.5B 131.64M USD | $39.3K 265.29 USD | $11,580 78.17 USD | $12,220 82.49 USD | $19.5B 131.64M USD | 11.25 | $1.06K 7.16 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+2.39
|
$119.25M 130.36M USD | $75 81.99 USD | $0.75 0.82 USD | $0.77 0.84 USD | $119.25M 130.36M USD | 38.50 | $0.02 0.02 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
+0.67
|
$118.8M 129.86M USD | $38 41.54 USD | $14.9 16.29 USD | $15.1 16.51 USD | $118.8M 129.86M USD | 10.86 | $1.38 1.51 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,320 29.16 USD |
+1.29
|
$19.06B 128.68M USD | $900 6.08 USD | $4,230 28.55 USD | $4,320 29.16 USD | $19.06B 128.68M USD | 10.43 | $414.13 2.8 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| SPRIX Inc. 7030.T | $1,080 7.29 USD |
-0.83
|
$18.99B 128.22M USD | $13.5K 91.13 USD | $1,059 7.15 USD | $1,094 7.38 USD | $18.99B 128.22M USD | 31.08 | $34.74 0.23 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
0
|
$4.03B 127.97M USD | $11.07K 351.75 USD | $119 3.78 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,202 0.91 USD |
-0.17
|
$169.42B 127.88M USD | $500.67K 377.93 USD | $1,188 0.9 USD | $1,208 0.91 USD | $169.42B 127.88M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $64 0.0040 USD |
+3.23
|
$1.99T 127.28M USD | $9.89M 632.03 USD | $62 0.0039 USD | $64 0.0040 USD | $1.99T 127.28M USD | 7.07 | $9.04 0.0005 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $507.5 6.14 USD |
+0.2
|
$10.4B 125.8M USD | $657 7.95 USD | $503 6.09 USD | $516.25 6.25 USD | $10.4B 125.8M USD | 11.55 | $43.91 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $506.65 6.13 USD |
+0.07
|
$10.38B 125.64M USD | $14.43K 174.52 USD | $501.9 6.07 USD | $510.95 6.18 USD | $10.38B 125.64M USD | 11.52 | $43.95 0.53 USD | |
| Schloss Wachenheim AG SWA.F | $14.4 15.74 USD |
-2.7
|
$114.82M 125.51M USD | $1 1.09 USD | $14.4 15.74 USD | $14.6 15.96 USD | $114.82M 125.51M USD | 10.43 | $1.38 1.51 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.28B 124.5M USD | $4 0.39 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.28B 124.5M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.62 0.84 USD |
-1.6
|
$1.28B 124.5M USD | $55.32K 5.4K USD | $8.62 0.84 USD | $8.9 0.87 USD | $1.28B 124.5M USD | 31.92 | $0.27 0.03 USD | |
| OUG Holdings Inc. 8041.T | $3,425 23.12 USD |
-1.15
|
$18.44B 124.45M USD | $9K 60.75 USD | $3,400 22.95 USD | $3,465 23.39 USD | $18.44B 124.45M USD | 4.13 | $828.14 5.59 USD | |
| Suominen Oyj SUY1V.HE | $1.95 2.13 USD |
-0.51
|
$113.23M 123.78M USD | $5.2K 5.69K USD | $1.89 2.07 USD | $1.99 2.18 USD | $113.23M 123.78M USD | 0 | -$0.11 -0.1 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $725 4.89 USD |
+0.42
|
$18.31B 123.59M USD | $9.9K 66.83 USD | $722 4.87 USD | $727 4.91 USD | $18.31B 123.59M USD | 18.66 | $38.84 0.26 USD | |
| Nichimo Co., Ltd. 8091.T | $2,187 14.76 USD |
+2.53
|
$18.22B 123.01M USD | $32.9K 222.08 USD | $2,134 14.41 USD | $2,190 14.78 USD | $18.22B 123.01M USD | 7.83 | $279.21 1.88 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86.5 2.75 USD |
+0.58
|
$3.87B 122.86M USD | $6.49K 206.22 USD | $86.5 2.75 USD | $86.8 2.76 USD | $3.87B 122.86M USD | 22.94 | $3.77 0.12 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
0
|
$17.96B 121.27M USD | $700 4.73 USD | $3,105 20.96 USD | $3,115 21.03 USD | $17.96B 121.27M USD | 25.18 | $123.47 0.83 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152 1.84 USD |
-0.13
|
$10.01B 121.05M USD | $14.14K 171.06 USD | $151.65 1.83 USD | $154.95 1.87 USD | $10.01B 121.05M USD | 19.04 | $7.98 0.1 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $63 2 USD |
+5.53
|
$3.8B 120.89M USD | $83.26K 2.65K USD | $60.2 1.91 USD | $63.2 2.01 USD | $3.8B 120.89M USD | 32.14 | $1.96 0.06 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.2 1.83 USD |
-0.72
|
$9.95B 120.34M USD | $181.04K 2.19K USD | $151 1.83 USD | $154.9 1.87 USD | $9.95B 120.34M USD | 18.94 | $7.98 0.1 USD | |
| Silla Co.,Ltd 004970.KS | $10,080 7.61 USD |
+0.8
|
$159.11B 120.1M USD | $12.22K 9.22 USD | $9,960 7.52 USD | $10,100 7.62 USD | $159.11B 120.1M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $1.5K 42.21 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Fleury Michon SA ALFLE.PA | $25.7 28.09 USD |
+2.8
|
$107.27M 117.26M USD | $7.03K 7.69K USD | $24.6 26.89 USD | $26 28.42 USD | $107.27M 117.26M USD | 8.03 | $3.2 3.5 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,094 14.14 USD |
+1.26
|
$17.36B 117.15M USD | $5.5K 37.13 USD | $2,077 14.02 USD | $2,097 14.16 USD | $17.36B 117.15M USD | 5.26 | $397.88 2.69 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $674.2 8.16 USD |
+0.39
|
$9.68B 117.1M USD | $4.97K 60.08 USD | $663.05 8.02 USD | $684.85 8.29 USD | $9.68B 117.1M USD | 8.67 | $77.7 0.94 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $682 0.81 USD |
-1.59
|
$98.93B 116.94M USD | $1.13K 1.34 USD | $680 0.8 USD | $690 0.82 USD | $98.93B 116.94M USD | 0 | -$25.5 -0.03 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,666 11.25 USD |
+1.03
|
$17.29B 116.71M USD | $2.4K 16.2 USD | $1,642 11.08 USD | $1,670 11.27 USD | $17.29B 116.71M USD | 8.12 | $205.14 1.38 USD | |
| AXYZ Co., Ltd. 1381.T | $3,025 20.42 USD |
-0.82
|
$16.99B 114.67M USD | $700 4.73 USD | $3,025 20.42 USD | $3,055 20.62 USD | $16.99B 114.67M USD | 12.73 | $237.6 1.6 USD | |
| Village Farms International, Inc. 02V.F | $0.88 0.96 USD |
+1.27
|
$104.4M 114.13M USD | $1.82K 1.99K USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.4M 114.13M USD | 0 | -$0.3 -0.3 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,230 0.14 USD |
-0.89
|
$1.79T 114.09M USD | $11K 0.7 USD | $2,210 0.14 USD | $2,260 0.14 USD | $1.79T 114.09M USD | 13.52 | $164.93 0.01 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $311 2.1 USD |
-0.64
|
$16.86B 113.82M USD | $34.8K 234.91 USD | $310 2.09 USD | $313 2.11 USD | $16.86B 113.82M USD | 16.23 | $19.16 0.13 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
-4.95
|
$103.71M 113.37M USD | $7.37K 8.05K USD | $1.73 1.89 USD | $1.75 1.91 USD | $103.71M 113.37M USD | 10.81 | $0.16 0.17 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.3 1.79 USD |
+0.53
|
$3.56B 113.12M USD | $18.62K 591.78 USD | $56 1.78 USD | $56.4 1.79 USD | $3.56B 113.12M USD | 12.56 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $119.5 3.8 USD |
-0.42
|
$3.56B 113M USD | $57.79K 1.84K USD | $117.5 3.73 USD | $119.5 3.8 USD | $3.56B 113M USD | 13.96 | $8.56 0.27 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,639 11.06 USD |
+0.18
|
$16.68B 112.56M USD | $7.5K 50.63 USD | $1,632 11.02 USD | $1,643 11.09 USD | $16.68B 112.56M USD | 5.91 | $276.97 1.87 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,475 9.96 USD |
+1.44
|
$16.64B 112.35M USD | $4.4K 29.7 USD | $1,448 9.77 USD | $1,475 9.96 USD | $16.64B 112.35M USD | 14.14 | $104.25 0.7 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
-0.45
|
$101.71M 111.18M USD | $0 0 USD | $11.05 12.08 USD | $11.25 12.3 USD | $101.71M 111.18M USD | 111.00 | $0.1 0.11 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.69
|
$101.45M 110.9M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.45M 110.9M USD | 0 | $0 0 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.99 0.58 USD |
+0.17
|
$9.11B 110.24M USD | $20.68K 250.21 USD | $47.38 0.57 USD | $48.33 0.58 USD | $9.11B 110.24M USD | 38.08 | $1.26 0.02 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.3 12.35 USD |
-1.31
|
$100.39M 109.74M USD | $2.49K 2.73K USD | $11.3 12.35 USD | $11.5 12.57 USD | $100.39M 109.74M USD | 113.00 | $0.1 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||