Trang kết quả 28 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+1.74
|
$136.34M 149.03M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $136.34M 149.03M USD | 16.27 | $2.15 2.35 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.54 3.87 USD |
-0.56
|
$135.54M 148.16M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $135.54M 148.16M USD | 35.39 | $0.1 0.11 USD | |
| Camellia Plc CMF.SG | $49 53.56 USD |
+5.6
|
$134.61M 147.15M USD | $50 54.66 USD | $46.2 50.5 USD | $49 53.56 USD | $134.61M 147.15M USD | 0 | -$9.84 -10.7 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.76 3.02 USD |
-3.5
|
$131.98M 144.27M USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $131.98M 144.27M USD | 46.00 | $0.06 0.07 USD | |
| With us Corporation 9696.T | $2,351 15.87 USD |
+0.94
|
$21.26B 143.52M USD | $13.5K 91.13 USD | $2,286 15.43 USD | $2,365 15.96 USD | $21.26B 143.52M USD | 25.04 | $93.86 0.63 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39 42.63 USD |
0
|
$131.04M 143.24M USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $131.04M 143.24M USD | 18.66 | $2.09 2.28 USD | |
| AOHATA Corporation 2830.T | $2,564 17.31 USD |
-0.19
|
$21.16B 142.87M USD | $2.1K 14.18 USD | $2,562 17.29 USD | $2,583 17.44 USD | $21.16B 142.87M USD | 72.84 | $35.2 0.24 USD | |
| Camellia Plc CMF.F | $46.4 50.72 USD |
-2.52
|
$130.47M 142.62M USD | $7 7.65 USD | $46.4 50.72 USD | $46.4 50.72 USD | $130.47M 142.62M USD | 0 | -$9.84 -10.7 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $14.8K 416.46 USD | $13 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $102 3.24 USD |
+1.49
|
$4.48B 142.35M USD | $3.11K 98.79 USD | $101 3.21 USD | $102.5 3.26 USD | $4.48B 142.35M USD | 1275.00 | $0.08 0.002 USD | |
| Muhak Co., Ltd. 033920.KS | $7,090 5.35 USD |
-1.53
|
$187.79B 141.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.79B 141.75M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $878 5.93 USD |
+0.46
|
$20.93B 141.27M USD | $208.1K 1.4K USD | $868 5.86 USD | $885 5.97 USD | $20.93B 141.27M USD | 20.25 | $43.35 0.29 USD | |
| Masi Agricola S.p.A. 0CY.F | $4 4.37 USD |
+6.1
|
$128.6M 140.58M USD | $750 819.85 USD | $4 4.37 USD | $4 4.37 USD | $128.6M 140.58M USD | 2.05 | $1.95 2.13 USD | |
| The Torigoe Co., Ltd. 2009.T | $892 6.02 USD |
+0.9
|
$20.77B 140.17M USD | $86.6K 584.57 USD | $884 5.97 USD | $902 6.09 USD | $20.77B 140.17M USD | 21.84 | $40.84 0.28 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $128.19M 140.13M USD | 5.58 | $0.73 0.8 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,000 38.5 USD |
-3.41
|
$184.88B 139.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.88B 139.55M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,420 6.36 USD |
+0.12
|
$184.78B 139.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.78B 139.48M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,960 5.25 USD |
+0.29
|
$184.56B 139.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.56B 139.32M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,340 7.81 USD |
-0.1
|
$184.38B 139.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.38B 139.18M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.72 5.15 USD |
+0.96
|
$127.14M 138.98M USD | $255 278.75 USD | $4.72 5.15 USD | $4.72 5.15 USD | $127.14M 138.98M USD | 8.89 | $0.53 0.58 USD | |
| Ambra S.A. AMB.WA | $21.6 5.49 USD |
+0.7
|
$544.46M 138.39M USD | $3.87K 982.64 USD | $21.4 5.44 USD | $21.75 5.53 USD | $544.46M 138.39M USD | 9.55 | $2.26 0.57 USD | |
| Rokiskio Suris AB RSU1L.VS | $4.02 4.39 USD |
+1.01
|
$126.31M 138.07M USD | $99 108.22 USD | $3.98 4.35 USD | $4.02 4.39 USD | $126.31M 138.07M USD | 5.50 | $0.73 0.8 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $292.2 3.54 USD |
+4.15
|
$11.17B 135.11M USD | $111.5K 1.35K USD | $280.05 3.39 USD | $296.55 3.59 USD | $11.17B 135.11M USD | 17.23 | $16.95 0.21 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1K 212.63 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $292.05 3.53 USD |
+3.88
|
$11.14B 134.75M USD | $11.9K 143.98 USD | $279.95 3.39 USD | $296 3.58 USD | $11.14B 134.75M USD | 17.23 | $16.95 0.21 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$163.1 -9.6 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.95
|
$122.38M 133.78M USD | $1.88K 2.05K USD | $2.05 2.24 USD | $2.12 2.32 USD | $122.38M 133.78M USD | 0 | -$0.09 -0.09 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
0
|
$113.15B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.15B 133.74M USD | 0 | -$13.65 -0.01 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,760 5.1 USD |
-0.73
|
$175.86B 132.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.86B 132.74M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
+4.11
|
$120.38M 131.6M USD | $2.31K 2.53K USD | $14.8 16.18 USD | $15.2 16.62 USD | $120.38M 131.6M USD | 11.42 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $14.1 15.41 USD |
+1.44
|
$120.38M 131.6M USD | $330 360.73 USD | $14.1 15.41 USD | $14.9 16.29 USD | $120.38M 131.6M USD | 10.60 | $1.33 1.45 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.06
|
$118.82M 129.89M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.77 0.84 USD | $118.82M 129.89M USD | 25.53 | $0.03 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43 1.37 USD |
-1.83
|
$4.06B 129.12M USD | $28.39K 902.2 USD | $42.65 1.36 USD | $44.95 1.43 USD | $4.06B 129.12M USD | 20.47 | $2.1 0.07 USD | |
| Sajo Industries Company Limited 007160.KS | $34,250 25.85 USD |
0
|
$171.01B 129.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.01B 129.08M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.32B 129.01M USD | $21 2.05 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.32B 129.01M USD | 35.75 | $0.33 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.66 0.08 USD |
0
|
$1.01B 128.5M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.01B 128.5M USD | 8.25 | $0.08 0.01 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.82 3.08 USD |
-4.08
|
$117.07M 127.98M USD | $153 167.25 USD | $2.82 3.08 USD | $2.94 3.21 USD | $117.07M 127.98M USD | 4.54 | $0.62 0.68 USD | |
| Kitanotatsujin Corporation 2930.T | $136 0.92 USD |
-2.86
|
$18.94B 127.85M USD | $850.1K 5.74K USD | $136 0.92 USD | $141 0.95 USD | $18.94B 127.85M USD | 15.68 | $8.67 0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.2 2.8 USD |
-2.22
|
$4.02B 127.81M USD | $42.7K 1.36K USD | $88.2 2.8 USD | $89.7 2.85 USD | $4.02B 127.81M USD | 18.76 | $4.7 0.15 USD | |
| Dundee Corporation 1DUA.SG | $1.28 1.4 USD |
-1.54
|
$116.61M 127.48M USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $116.61M 127.48M USD | 3.12 | $0.41 0.45 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,230 1.68 USD |
+1.13
|
$168.47B 127.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.47B 127.17M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,335 1.01 USD |
+0.83
|
$167.97B 126.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.97B 126.79M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.4 15.74 USD |
-0.69
|
$115.58M 126.35M USD | $1.32K 1.44K USD | $14.3 15.63 USD | $14.6 15.96 USD | $115.58M 126.35M USD | 20.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+3.33
|
$115.58M 126.35M USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $115.58M 126.35M USD | 22.14 | $0.7 0.77 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,240 21.87 USD |
+0.31
|
$18.72B 126.33M USD | $6.4K 43.2 USD | $3,220 21.74 USD | $3,270 22.07 USD | $18.72B 126.33M USD | 26.25 | $123.39 0.83 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $521.25 6.31 USD |
+4.79
|
$10.43B 126.24M USD | $3.71K 44.91 USD | $501.25 6.06 USD | $523.15 6.33 USD | $10.43B 126.24M USD | 14.57 | $35.76 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $519.7 6.29 USD |
+4.13
|
$10.4B 125.87M USD | $110.72K 1.34K USD | $499.1 6.04 USD | $525 6.35 USD | $10.4B 125.87M USD | 14.54 | $35.74 0.43 USD | |
| Valsoia S.p.A. VLS.MI | $10.65 11.64 USD |
+0.95
|
$114.93M 125.64M USD | $4.82K 5.27K USD | $10.45 11.42 USD | $10.65 11.64 USD | $114.93M 125.64M USD | 15.21 | $0.7 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
+0.54
|
$4.46B 125.6M USD | $80.51K 2.27K USD | $9.25 0.26 USD | $9.4 0.26 USD | $4.46B 125.6M USD | 22.56 | $0.41 0.01 USD | |
| HKFoods Oyj HK4.F | $1.25 1.37 USD |
+2.46
|
$114.19M 124.82M USD | $4 4.37 USD | $1.25 1.37 USD | $1.26 1.37 USD | $114.19M 124.82M USD | 0 | -$0.09 -0.09 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
0
|
$202.2M 124.77M USD | $36 22.22 USD | $1.65 1.02 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116 3.69 USD |
-4.13
|
$3.93B 124.74M USD | $37.07K 1.18K USD | $116 3.69 USD | $123.5 3.92 USD | $3.93B 124.74M USD | 13.56 | $8.55 0.27 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-0.51
|
$124.45M — | $10K — | $0.05999 — | $0.05999 — | $124.45M — | 0 | -$0.01 — | |
| Meiko Network Japan Co., Ltd. 4668.T | $728 4.91 USD |
-0.82
|
$18.35B 123.89M USD | $39.3K 265.29 USD | $726 4.9 USD | $737 4.97 USD | $18.35B 123.89M USD | 18.74 | $38.83 0.26 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
0
|
$112.5M 122.98M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $130 4.13 USD |
-1.52
|
$3.86B 122.73M USD | $39.64K 1.26K USD | $129.5 4.11 USD | $131 4.16 USD | $3.86B 122.73M USD | 12.82 | $10.14 0.32 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,448 9.77 USD |
+1.4
|
$18.15B 122.53M USD | $84.6K 571.07 USD | $1,436 9.69 USD | $1,491 10.06 USD | $18.15B 122.53M USD | 18.33 | $78.97 0.53 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $63.7 2.02 USD |
-0.78
|
$3.85B 122.23M USD | $90.94K 2.89K USD | $63.2 2.01 USD | $66.5 2.11 USD | $3.85B 122.23M USD | 33.88 | $1.88 0.06 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $9.34 10.21 USD |
+0.86
|
$111.55M 121.94M USD | $961 1.05K USD | $9.3 10.17 USD | $9.34 10.21 USD | $111.55M 121.94M USD | 4.34 | $2.15 2.35 USD | |
| Gigante Salmon AS GIGA.OL | $7.4 0.71 USD |
-1.07
|
$1.27B 121.57M USD | $12.72K 1.22K USD | $7.48 0.72 USD | $7.5 0.72 USD | $1.27B 121.57M USD | 0 | -$0.01 -0.0009 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $52.5 1.67 USD |
-3.14
|
$3.81B 121.11M USD | $111.07K 3.53K USD | $52.3 1.66 USD | $55.9 1.78 USD | $3.81B 121.11M USD | 37.76 | $1.39 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.6 0.24 USD |
-0.58
|
$4.3B 120.99M USD | $46.9K 1.32K USD | $8.55 0.24 USD | $8.85 0.25 USD | $4.3B 120.99M USD | 8.03 | $1.07 0.03 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,200 14.85 USD |
+2.33
|
$17.9B 120.83M USD | $14.9K 100.58 USD | $2,155 14.55 USD | $2,209 14.91 USD | $17.9B 120.83M USD | 11.33 | $194.15 1.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,050 27.34 USD |
+3.85
|
$17.87B 120.64M USD | $1K 6.75 USD | $3,900 26.33 USD | $4,050 27.34 USD | $17.87B 120.64M USD | 9.78 | $413.79 2.79 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $695.1 8.41 USD |
-0.91
|
$9.8B 118.5M USD | $31.12K 376.51 USD | $677 8.19 USD | $727.05 8.8 USD | $9.8B 118.5M USD | 11.54 | $60.19 0.73 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.85
|
$107.73M 117.77M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.73M 117.77M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $65.5 9.6 USD |
+0.74
|
$801.61M 117.53M USD | $1.85K 271.84 USD | $65 9.53 USD | $65.5 9.6 USD | $801.61M 117.53M USD | 42.25 | $1.55 0.23 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $400 2.7 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,701 11.48 USD |
+1.01
|
$17.31B 116.82M USD | $30.1K 203.18 USD | $1,681 11.35 USD | $1,702 11.49 USD | $17.31B 116.82M USD | 6.14 | $277.02 1.87 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.65 USD |
+1.01
|
$105.17M 114.97M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $105.17M 114.97M USD | 0 | $0 0 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $250 0.02 USD |
-1.57
|
$1.8T 114.8M USD | $17.95M 1.15K USD | $240 0.02 USD | $256 0.02 USD | $1.8T 114.8M USD | 17.42 | $14.35 0.0009 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,078 0.81 USD |
-0.28
|
$151.94B 114.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.94B 114.69M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
0
|
$104.83M 114.59M USD | $0 0 USD | $11.4 12.46 USD | $11.55 12.63 USD | $104.83M 114.59M USD | 115.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.8 12.9 USD |
-0.84
|
$104.83M 114.59M USD | $206 225.19 USD | $11.75 12.84 USD | $11.9 13.01 USD | $104.83M 114.59M USD | 118.00 | $0.1 0.11 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $4 4.37 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| SPRIX Inc. 7030.T | $956 6.45 USD |
+0.74
|
$16.81B 113.5M USD | $3.9K 26.33 USD | $950 6.41 USD | $968 6.53 USD | $16.81B 113.5M USD | 33.68 | $28.38 0.19 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.86 USD |
+0.29
|
$103.11M 112.72M USD | $2K 2.19K USD | $1.69 1.84 USD | $1.7 1.86 USD | $103.11M 112.72M USD | 10.62 | $0.16 0.17 USD | |
| OUG Holdings Inc. 8041.T | $3,100 20.93 USD |
+0.81
|
$16.69B 112.64M USD | $2.9K 19.58 USD | $3,075 20.76 USD | $3,105 20.96 USD | $16.69B 112.64M USD | 3.74 | $828.1 5.59 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $306 2.07 USD |
+1.32
|
$16.61B 112.14M USD | $75K 506.27 USD | $300 2.03 USD | $310 2.09 USD | $16.61B 112.14M USD | 15.44 | $19.81 0.13 USD | |
| AXYZ Co., Ltd. 1381.T | $2,921 19.72 USD |
+0.72
|
$16.4B 110.73M USD | $1.6K 10.8 USD | $2,900 19.58 USD | $2,921 19.72 USD | $16.4B 110.73M USD | 12.28 | $237.8 1.61 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.6 0.19 USD |
-2.94
|
$3.87B 108.79M USD | $354K 9.96K USD | $6.5 0.18 USD | $6.85 0.19 USD | $3.87B 108.79M USD | 11.78 | $0.56 0.02 USD | |
| Silla Co.,Ltd 004970.KS | $9,090 6.86 USD |
+1.22
|
$143.49B 108.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.49B 108.31M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,933 13.05 USD |
0
|
$16.02B 108.15M USD | $6.4K 43.2 USD | $1,920 12.96 USD | $1,949 13.16 USD | $16.02B 108.15M USD | 4.85 | $398 2.69 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.68 0.13 USD |
+0.86
|
$3.84B 107.98M USD | $9K 253.24 USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.84B 107.98M USD | 7.42 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.68 0.13 USD |
+0.86
|
$3.84B 107.98M USD | $9.04K 254.22 USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.84B 107.98M USD | 7.42 | $0.63 0.02 USD | |
| Satoh & Co., Ltd. 9996.T | $1,914 12.92 USD |
+3.4
|
$15.96B 107.76M USD | $800 5.4 USD | $1,852 12.5 USD | $1,914 12.92 USD | $15.96B 107.76M USD | 12.29 | $155.67 1.05 USD | |
| Nichimo Co., Ltd. 8091.T | $1,912 12.91 USD |
-1.09
|
$15.93B 107.54M USD | $4.8K 32.4 USD | $1,912 12.91 USD | $1,933 13.05 USD | $15.93B 107.54M USD | 6.84 | $279.32 1.89 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
-1.82
|
$1.68T 107.39M USD | $10.17M 650.19 USD | $53 0.0033 USD | $55 0.0035 USD | $1.68T 107.39M USD | 6.45 | $8.36 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
+0.67
|
$1.68T 107.3M USD | $3.04M 194.5 USD | $730 0.05 USD | $760 0.05 USD | $1.68T 107.3M USD | 3.44 | $217.99 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||