Trang kết quả 28 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹905.05 10.95 USD |
-0.49
|
₹8.48B 102.57M USD | ₹117.00 1.42 USD | ₹905.05 10.95 USD | ₹910.00 11.01 USD | ₹8.48B 102.57M USD | 15.00 | ₹60.30 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,810.00 118.68 USD |
-1.8
|
₹8.46B 102.39M USD | ₹10.00 0.12 USD | ₹9,810.00 118.68 USD | ₹9,810.00 118.68 USD | ₹8.46B 102.39M USD | 81.15 | ₹120.88 1.46 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹902.70 10.92 USD |
-1.26
|
₹8.46B 102.3M USD | ₹3.02K 36.52 USD | ₹900.00 10.89 USD | ₹914.40 11.06 USD | ₹8.46B 102.3M USD | 14.96 | ₹60.34 0.73 USD | ||
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 3.63B 102.14M USD | THB 1.98M 55.62K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 3.63B 102.14M USD | 11.00 | THB 0.55 0.02 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.90 1.08 USD |
-0.59
|
NT$3.20B 101.79M USD | NT$24.13K 766.64 USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$3.20B 101.79M USD | 15.27 | NT$2.22 0.07 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹339.24 4.1 USD |
-4.85
|
₹8.41B 101.79M USD | ₹43.93K 531.5 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.41B 101.79M USD | 169.62 | ₹2.00 0.02 USD | ||
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 376.00 0.02 USD |
-1.57
|
IDR 1.56T 99.87M USD | IDR 515.80K 32.96 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.56T 99.87M USD | 1.27 | IDR 295.02 0.02 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 240.00 301.02 USD |
-0.83
|
CHF 79.20M 99.34M USD | CHF 47.00 58.95 USD | CHF 240.00 301.02 USD | CHF 240.00 301.02 USD | CHF 79.20M 99.34M USD | 14.56 | CHF 16.48 20.67 USD | ||
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,791 12.09 USD |
-0.67
|
¥15B 98.88M USD | ¥8K 51.98 USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥15B 98.88M USD | 2.65 | ¥675 4.56 USD | ||
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,550 7.96 USD |
-1.95
|
₩130B 98.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,089 7.35 USD |
+1.11
|
¥15B 98.38M USD | ¥8K 53.33 USD | ¥1,077 7.27 USD | ¥1,089 7.35 USD | ¥15B 98.38M USD | 21.60 | ¥50 0.34 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,190 5.43 USD |
-7.23
|
₩130B 98.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 1.54T 98.35M USD | IDR 1.04M 66.14 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.54T 98.35M USD | 3.39 | IDR 203.00 0.01 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.78 1.23 USD |
+0.17
|
MYR 462.40M 98.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 462.40M 98.32M USD | 13.44 | MYR 0.43 0.09 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥606 4.09 USD |
0
|
¥14B 97.66M USD | ¥80K 542.05 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥14B 97.66M USD | 15.74 | ¥38 0.26 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 745.00 0.05 USD |
-3.87
|
IDR 1.53T 97.59M USD | IDR 158.70K 10.14 USD | IDR 720.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.53T 97.59M USD | 5.43 | IDR 137.02 0.008 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.58 1.82 USD |
-0.63
|
€84.49M 97.53M USD | €400.00 461.73 USD | €1.57 1.81 USD | €1.64 1.89 USD | €84.49M 97.53M USD | 0 | -€0.59 -0.6 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥783 5.29 USD |
0
|
¥14B 96.86M USD | ¥8K 50.63 USD | ¥781 5.27 USD | ¥784 5.29 USD | ¥14B 96.86M USD | 35.72 | ¥22 0.15 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 3.44B 96.8M USD | THB 126.20K 3.55K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.18 0.52 USD |
-0.67
|
₹8.00B 96.8M USD | ₹60.53K 732.26 USD | ₹43.01 0.52 USD | ₹43.78 0.53 USD | ₹8.00B 96.8M USD | 26.01 | ₹1.66 0.02 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,890.00 0.12 USD |
+0.8
|
IDR 1.51T 96.7M USD | IDR 202.50K 12.94 USD | IDR 1,875.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 1.51T 96.7M USD | 9.92 | IDR 190.51 0.01 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 63.50 6.2 USD |
+3.42
|
SEK 972.19M 94.9M USD | SEK 8.45K 824.53 USD | SEK 61.00 5.95 USD | SEK 64.70 6.32 USD | SEK 972.19M 94.9M USD | 0 | -SEK 2.41 -0.2 USD | ||
KP Tissue
KPTSF
US
|
$9.42 — |
+0.86
|
$94.46M — | $600.00 — | $9.34 — | $9.50 — | $94.46M — | 14.95 | $0.63 — | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.55 USD |
0
|
€81.65M 94.25M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €81.65M 94.25M USD | 0 | €0.00 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,060 4.57 USD |
-0.82
|
₩125B 94.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,180 5.42 USD |
-6.51
|
₩124B 93.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.45 1.29 USD |
0
|
NT$2.94B 93.31M USD | NT$41.03K 1.3K USD | NT$40.35 1.28 USD | NT$40.70 1.29 USD | NT$2.94B 93.31M USD | 11.26 | NT$3.59 0.11 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,420 23.09 USD |
-1.01
|
¥14B 92.21M USD | ¥2K 14.85 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥14B 92.21M USD | 4.63 | ¥737 4.98 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.95 1.36 USD |
+1.06
|
NT$2.90B 92.12M USD | NT$31.23K 992.18 USD | NT$42.50 1.35 USD | NT$43.50 1.38 USD | NT$2.90B 92.12M USD | 20.16 | NT$2.13 0.07 USD | ||
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
-2.11
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.75 14.72 USD |
+0.79
|
€79.67M 91.96M USD | €174.00 200.85 USD | €12.70 14.66 USD | €12.75 14.72 USD | €79.67M 91.96M USD | 8.85 | €1.44 1.66 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.20 2.04 USD |
-0.47
|
NT$2.87B 91.18M USD | NT$37.19K 1.18K USD | NT$64.00 2.03 USD | NT$64.90 2.06 USD | NT$2.87B 91.18M USD | 58.89 | NT$1.09 0.03 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,399 9.44 USD |
-0.29
|
¥14B 91.16M USD | ¥2K 13.5 USD | ¥1,399 9.44 USD | ¥1,400 9.45 USD | ¥14B 91.16M USD | 29.67 | ¥47 0.32 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.80 — | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,740 25.25 USD |
+23.03
|
¥13B 90.38M USD | ¥1M 6.79K USD | ¥3,045 20.55 USD | ¥3,740 25.25 USD | ¥13B 90.38M USD | 54.67 | ¥68 0.46 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥813 5.49 USD |
-2.87
|
¥13B 89.14M USD | ¥26K 172.81 USD | ¥813 5.49 USD | ¥838 5.66 USD | ¥13B 89.14M USD | 9.11 | ¥89 0.6 USD | ||
Miko NV
MIKO.BR
BE
|
€62.00 71.57 USD |
0
|
€77.00M 88.89M USD | €259.00 298.97 USD | €62.00 71.57 USD | €62.00 71.57 USD | €77.00M 88.89M USD | 15.34 | €4.04 4.66 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 1.37T 87.84M USD | IDR 49.30K 3.15 USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.37T 87.84M USD | 13.50 | IDR 12.81 0.0008 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,300 8.78 USD |
-0.08
|
¥13B 87.8M USD | ¥2K 16.88 USD | ¥1,300 8.78 USD | ¥1,304 8.8 USD | ¥13B 87.8M USD | 8.84 | ¥147 0.99 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.58 0.67 USD |
+0.87
|
€75.17M 86.77M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.59 0.68 USD | €75.17M 86.77M USD | 0 | -€0.11 -0.1 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,720 4.32 USD |
-7.14
|
₩115B 86.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,800 3.62 USD |
-6.61
|
₩115B 86.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
Pyxus
PYYX
US
|
$3.49 — |
-0.29
|
$85.88M — | $1.80K — | $3.31 — | $3.70 — | $85.88M — | 6.23 | $0.56 — | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.70 10.04 USD |
0
|
€74.14M 85.58M USD | €1.11K 1.28K USD | €8.70 10.04 USD | €8.70 10.04 USD | €74.14M 85.58M USD | 11.91 | €0.73 0.84 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,816 12.26 USD |
-0.6
|
¥13B 85.17M USD | ¥5K 35.78 USD | ¥1,808 12.2 USD | ¥1,840 12.42 USD | ¥13B 85.17M USD | 62.10 | ¥29 0.2 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 164.00 0.01 USD |
+1.86
|
IDR 1.33T 85.1M USD | IDR 15.56M 994.49 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.33T 85.1M USD | 13.17 | IDR 12.45 0.0007 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,615 24.4 USD |
+0.7
|
¥13B 84.79M USD | ¥1K 7.43 USD | ¥3,570 24.1 USD | ¥3,625 24.47 USD | ¥13B 84.79M USD | 161.31 | ¥22 0.15 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
-2.69
|
€73.03M 84.3M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €73.03M 84.3M USD | 0 | -€0.27 -0.3 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$0.87 0.11 USD |
-6.45
|
HK$655.79M 83.85M USD | HK$177.00K 22.63K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$655.79M 83.85M USD | 0 | HK$0.00 0 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,200.00 0.14 USD |
-8.71
|
IDR 1.31T 83.65M USD | IDR 516.30K 32.99 USD | IDR 2,180.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 1.31T 83.65M USD | 7.79 | IDR 282.11 0.02 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 11.05 1.06 USD |
+9.95
|
NOK 871.15M 83.57M USD | NOK 9.28K 889.92 USD | NOK 9.82 0.94 USD | NOK 11.05 1.06 USD | NOK 871.15M 83.57M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.20 1.15 USD |
-0.28
|
NT$2.63B 83.51M USD | NT$47.52K 1.51K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$2.63B 83.51M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,079 14.03 USD |
+0.34
|
¥12B 83.21M USD | ¥10K 64.13 USD | ¥2,055 13.87 USD | ¥2,079 14.03 USD | ¥12B 83.21M USD | 5.82 | ¥357 2.41 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.94B 82.72M USD | THB 415.00K 11.68K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.94B 82.72M USD | THB 415.00K 11.68K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 25.85 | THB 0.14 0.003 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 388.80M 82.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 388.80M 82.67M USD | 12.00 | MYR 0.20 0.04 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 148.90K 4.19K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 149.04K 4.19K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩772 0.58 USD |
-10.23
|
₩109B 82.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$2.58B 82.08M USD | NT$13.49K 428.55 USD | NT$58.30 1.85 USD | NT$58.40 1.86 USD | NT$2.58B 82.08M USD | 12.06 | NT$4.84 0.15 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,183 7.99 USD |
+1.02
|
¥12B 81.99M USD | ¥6K 41.18 USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥12B 81.99M USD | 9.18 | ¥129 0.87 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥828 5.59 USD |
-1.19
|
¥12B 81.38M USD | ¥32K 216.01 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥12B 81.38M USD | 8.71 | ¥95 0.64 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,736 11.72 USD |
-1.25
|
¥12B 80.9M USD | ¥2K 10.8 USD | ¥1,736 11.72 USD | ¥1,760 11.88 USD | ¥12B 80.9M USD | 9.69 | ¥179 1.21 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.10 0.89 USD |
+0.54
|
NT$2.54B 80.85M USD | NT$22.36K 710.59 USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$2.54B 80.85M USD | 37.46 | NT$0.75 0.02 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,723 11.63 USD |
0
|
¥12B 80.58M USD | ¥1K 8.78 USD | ¥1,723 11.63 USD | ¥1,726 11.65 USD | ¥12B 80.58M USD | 0 | -¥5 -0.03 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥409 2.76 USD |
+0.25
|
¥12B 80.47M USD | ¥6K 37.8 USD | ¥409 2.76 USD | ¥410 2.77 USD | ¥12B 80.47M USD | 10.24 | ¥40 0.27 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.63 0.34 USD |
+7.35
|
HK$629.23M 80.45M USD | HK$6.00K 767.18 USD | HK$2.30 0.29 USD | HK$2.64 0.34 USD | HK$629.23M 80.45M USD | 43.83 | HK$0.06 0.007 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.37 1.14 USD |
-0.92
|
MYR 376.98M 80.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 376.98M 80.16M USD | 8.52 | MYR 0.63 0.13 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 680.00 0.04 USD |
-2.16
|
IDR 1.25T 79.91M USD | IDR 3.90K 0.25 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.25T 79.91M USD | 36.75 | IDR 18.50 0.001 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$114.00 3.62 USD |
+4.11
|
NT$2.51B 79.66M USD | NT$61.37K 1.95K USD | NT$109.00 3.46 USD | NT$114.50 3.64 USD | NT$2.51B 79.66M USD | 16.76 | NT$6.80 0.22 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹62.56 0.76 USD |
-1.99
|
₹6.53B 79.06M USD | ₹3.30K 39.88 USD | ₹62.56 0.76 USD | ₹62.60 0.76 USD | ₹6.53B 79.06M USD | 0 | -₹26.44 -0.3 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.60 1.68 USD |
+0.22
|
₹6.48B 78.45M USD | ₹6.12K 74.01 USD | ₹136.05 1.65 USD | ₹141.20 1.71 USD | ₹6.48B 78.45M USD | 65.37 | ₹2.12 0.03 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥422 2.85 USD |
-0.47
|
¥12B 78.39M USD | ¥11K 76.28 USD | ¥422 2.85 USD | ¥425 2.87 USD | ¥12B 78.39M USD | 4.19 | ¥101 0.68 USD | ||
|
GURU Organic Energy
GUROF
US
|
$2.60 — |
0
|
$78.18M — | $100.00 — | $2.94 — | $2.94 — | $78.18M — | 0 | $0.00 — | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹457.40 5.53 USD |
-1.08
|
₹6.45B 77.98M USD | ₹5.40K 65.36 USD | ₹455.00 5.5 USD | ₹469.00 5.67 USD | ₹6.45B 77.98M USD | 10.14 | ₹45.08 0.55 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.00 0.76 USD |
-2.64
|
NT$2.45B 77.86M USD | NT$19.30K 613.26 USD | NT$23.55 0.75 USD | NT$24.50 0.78 USD | NT$2.45B 77.86M USD | 11.76 | NT$2.04 0.06 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 454.00 0.54 USD |
-1.3
|
ARS 65.86B 77.85M USD | ARS 655.00 0.77 USD | ARS 454.00 0.54 USD | ARS 470.00 0.56 USD | ARS 65.86B 77.85M USD | 46.32 | ARS 9.80 0.01 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €14.00 16.16 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
-22.88
|
€66.40M 76.65M USD | €31.00 35.78 USD | €0.49 0.57 USD | €0.49 0.57 USD | €66.40M 76.65M USD | 0 | -€0.17 -0.1 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,884 12.72 USD |
+0.8
|
¥11B 76.65M USD | ¥700 4.73 USD | ¥1,868 12.61 USD | ¥1,884 12.72 USD | ¥11B 76.65M USD | 19.01 | ¥99 0.67 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,466 1.11 USD |
-5.36
|
₩102B 76.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥983 6.64 USD |
0
|
¥11B 76.23M USD | ¥300 2.03 USD | ¥983 6.64 USD | ¥985 6.65 USD | ¥11B 76.23M USD | 8.36 | ¥118 0.79 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,420 8.62 USD |
-0.52
|
₩101B 76.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.79 1.23 USD |
-1.19
|
MYR 357.47M 76.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 357.47M 76.01M USD | 9.98 | MYR 0.58 0.12 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥905 6.11 USD |
-0.33
|
¥11B 75.36M USD | ¥1K 6.75 USD | ¥905 6.11 USD | ¥916 6.18 USD | ¥11B 75.36M USD | 12.25 | ¥74 0.5 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,105 20.96 USD |
0
|
¥11B 75.2M USD | ¥300 2.03 USD | ¥3,105 20.96 USD | ¥3,105 20.96 USD | ¥11B 75.2M USD | 15.94 | ¥195 1.31 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 570.00 714.91 USD |
0
|
CHF 59.49M 74.61M USD | CHF 2.00 2.51 USD | CHF 570.00 714.91 USD | CHF 570.00 714.91 USD | CHF 59.49M 74.61M USD | 21.27 | CHF 26.79 33.6 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 1.17T 74.54M USD | IDR 321.90K 20.57 USD | IDR 187.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.17T 74.54M USD | 10.62 | IDR 17.60 0.001 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,450 16.19 USD |
0
|
₩98B 73.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.94M USD | 0 | ₩0 0 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.10 1.27 USD |
-3.27
|
₹6.10B 73.75M USD | ₹32.35K 391.39 USD | ₹104.80 1.27 USD | ₹107.95 1.31 USD | ₹6.10B 73.75M USD | 25.88 | ₹4.06 0.05 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.05 5.83 USD |
-9.01
|
€63.71M 73.54M USD | €94.00 108.51 USD | €5.05 5.83 USD | €5.05 5.83 USD | €63.71M 73.54M USD | 12.94 | €0.39 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||