Trang kết quả 28 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanitar Co., Ltd. 1817.TW | NT$39.20 1.25 USD |
-1.01
|
NT$2.85B 90.69M USD | NT$41.16K 1.31K USD | NT$39.15 1.24 USD | NT$39.55 1.26 USD | NT$2.85B 90.69M USD | 9.75 | NT$4.02 0.13 USD | ||
| GURU Organic Energy GUROF | $3.01 — |
0
|
$90.51M — | $600.00 — | $4.42 — | $4.62 — | $90.51M — | 0 | -$0.10 — | ||
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
-3.48
|
€81.86M 89.48M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €81.86M 89.48M USD | 0 | -€0.02 -0.02 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
-0.65
|
NT$2.81B 89.19M USD | NT$7.60K 241.49 USD | NT$30.80 0.98 USD | NT$30.85 0.98 USD | NT$2.81B 89.19M USD | 38.50 | NT$0.80 0.03 USD | ||
| Lumi Gruppen AS 8KS.F | €1.33 1.45 USD |
-0.75
|
€81.32M 88.89M USD | €0.00 0 USD | €1.33 1.45 USD | €1.36 1.49 USD | €81.32M 88.89M USD | 44.33 | €0.03 0.03 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.25 0.15 USD |
0
|
THB 3.14B 88.39M USD | THB 96.70K 2.72K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.14B 88.39M USD | 4.30 | THB 1.22 0.03 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥2,100 14.18 USD |
-3.63
|
¥13B 88.14M USD | ¥130K 874.16 USD | ¥2,069 13.97 USD | ¥2,202 14.86 USD | ¥13B 88.14M USD | 0 | -¥27 -0.1 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,869 12.62 USD |
+0.16
|
¥13B 87.1M USD | ¥3K 18.9 USD | ¥1,861 12.56 USD | ¥1,869 12.62 USD | ¥13B 87.1M USD | 49.26 | ¥38 0.26 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.52 0.54 USD |
0
|
MYR 408.24M 86.8M USD | MYR 7.10K 1.51K USD | MYR 2.50 0.53 USD | MYR 2.52 0.54 USD | MYR 408.24M 86.8M USD | 5.86 | MYR 0.43 0.09 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹506.95 6.13 USD |
+1.18
|
₹7.14B 86.43M USD | ₹2.46K 29.8 USD | ₹501.25 6.06 USD | ₹516.05 6.24 USD | ₹7.14B 86.43M USD | 7.18 | ₹70.52 0.85 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩13,500 10.19 USD |
-5.33
|
₩114B 86.33M USD | ₩35K 26.53 USD | ₩13,480 10.18 USD | ₩14,460 10.91 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 3.05B 85.89M USD | THB 725.60K 20.42K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.05B 85.89M USD | 11.13 | THB 0.44 0.01 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥438 2.96 USD |
-0.23
|
¥13B 85.21M USD | ¥51K 346.29 USD | ¥432 2.92 USD | ¥438 2.96 USD | ¥13B 85.21M USD | 23.86 | ¥18 0.12 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥862 5.82 USD |
-0.35
|
¥13B 85.01M USD | ¥17K 112.05 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥13B 85.01M USD | 8.12 | ¥106 0.72 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+0.85
|
€77.30M 84.5M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.30M 84.5M USD | 5.95 | €0.02 0.02 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,228 8.29 USD |
-1.29
|
¥12B 83.92M USD | ¥800 5.4 USD | ¥1,218 8.22 USD | ¥1,229 8.3 USD | ¥12B 83.92M USD | 8.19 | ¥150 1.01 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,370 7.07 USD |
-1.68
|
₩111B 83.72M USD | ₩4K 3.28 USD | ₩9,330 7.04 USD | ₩9,490 7.16 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,020 6.81 USD |
-2.28
|
₩111B 83.72M USD | ₩12K 8.68 USD | ₩9,020 6.81 USD | ₩9,280 7 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 1.31T 83.67M USD | IDR 298.80K 19.09 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.31T 83.67M USD | 9.75 | IDR 21.32 0.001 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,146 7.74 USD |
+0.44
|
¥12B 83.47M USD | ¥3K 18.9 USD | ¥1,141 7.7 USD | ¥1,146 7.74 USD | ¥12B 83.47M USD | 0 | -¥75 -0.5 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,090 9.13 USD |
-3.28
|
₩110B 83.24M USD | ₩29K 22.09 USD | ₩12,080 9.12 USD | ₩12,440 9.39 USD | ₩110B 83.24M USD | 0 | ₩0 0 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.56 1.18 USD |
0
|
MYR 390.32M 82.99M USD | MYR 9.40K 2K USD | MYR 5.54 1.18 USD | MYR 5.56 1.18 USD | MYR 390.32M 82.99M USD | 8.55 | MYR 0.65 0.14 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 26.20K 1.67 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 58.79 | IDR 11.99 0.0007 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 216.00 245.76 USD |
-1.82
|
CHF 72.60M 82.6M USD | CHF 19.00 21.62 USD | CHF 216.00 245.76 USD | CHF 216.00 245.76 USD | CHF 72.60M 82.6M USD | 13.60 | CHF 15.88 18.07 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,829 12.35 USD |
+19.86
|
¥12B 82.22M USD | ¥42K 282.16 USD | ¥1,514 10.22 USD | ¥1,840 12.42 USD | ¥12B 82.22M USD | 12.36 | ¥148 1 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 216.00 0.01 USD |
0
|
IDR 1.27T 81.23M USD | IDR 588.00K 37.57 USD | IDR 214.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.27T 81.23M USD | 14.96 | IDR 14.43 0.0009 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.85 1.2 USD |
0
|
NT$2.55B 81.18M USD | NT$15.81K 502.3 USD | NT$37.85 1.2 USD | NT$38.00 1.21 USD | NT$2.55B 81.18M USD | 19.02 | NT$1.99 0.06 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,738 11.73 USD |
-0.11
|
¥12B 81.12M USD | ¥2K 14.18 USD | ¥1,736 11.72 USD | ¥1,739 11.74 USD | ¥12B 81.12M USD | 208.39 | ¥8 0.06 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,110.00 0.2 USD |
-0.96
|
IDR 1.26T 80.69M USD | IDR 18.60K 1.19 USD | IDR 3,100.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 1.26T 80.69M USD | 0 | -IDR 10.89 -0.0006 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.61 0.08 USD |
-1.61
|
HK$630.04M 80.56M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$630.04M 80.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
0
|
THB 2.86B 80.43M USD | THB 151.43K 4.26K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | ||
| Norcod AS NCOD.OL | NOK 14.30 1.37 USD |
+0.7
|
NOK 823.98M 79.04M USD | NOK 4.10K 392.92 USD | NOK 13.10 1.26 USD | NOK 14.35 1.38 USD | NOK 823.98M 79.04M USD | 0 | -NOK 5.09 -0.4 USD | ||
| Kaya Limited KAYA.BO | ₹429.55 5.2 USD |
+4.64
|
₹6.52B 78.93M USD | ₹345.00 4.17 USD | ₹393.05 4.76 USD | ₹429.55 5.2 USD | ₹6.52B 78.93M USD | 0 | -₹37.96 -0.4 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | ||
| SHOBIDO Corporation 7819.T | ¥868 5.86 USD |
-1.14
|
¥12B 78.17M USD | ¥15K 102.6 USD | ¥863 5.83 USD | ¥871 5.88 USD | ¥12B 78.17M USD | 15.92 | ¥55 0.37 USD | ||
| Kaya Limited KAYA.NS | ₹423.15 5.12 USD |
+2.33
|
₹6.43B 77.75M USD | ₹10.74K 129.97 USD | ₹396.40 4.8 USD | ₹427.45 5.17 USD | ₹6.43B 77.75M USD | 0 | -₹37.10 -0.4 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,310 22.34 USD |
+0.3
|
¥12B 77.63M USD | ¥2K 12.15 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥12B 77.63M USD | 270.20 | ¥12 0.08 USD | ||
| Sempio Company 007540.KS | ₩51,000 38.5 USD |
+0.79
|
₩103B 77.59M USD | ₩24K 18.26 USD | ₩49,950 37.7 USD | ₩51,700 39.03 USD | ₩103B 77.59M USD | 0 | ₩0 0 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 122.40 17.95 USD |
-2.24
|
DKK 528.68M 77.52M USD | DKK 3.12K 457.46 USD | DKK 122.40 17.95 USD | DKK 127.40 18.68 USD | DKK 528.68M 77.52M USD | 11.80 | DKK 10.37 1.52 USD | ||
| LifeVantage Corporation L2T1.F | €5.40 5.9 USD |
-3.57
|
€70.90M 77.5M USD | €2.38K 2.6K USD | €5.40 5.9 USD | €5.40 5.9 USD | €70.90M 77.5M USD | 8.30 | €0.65 0.71 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,910 5.22 USD |
-2.12
|
₩102B 76.65M USD | ₩25K 18.68 USD | ₩6,820 5.15 USD | ₩7,030 5.31 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,110 6.12 USD |
-0.37
|
₩102B 76.65M USD | ₩857 0.65 USD | ₩8,110 6.12 USD | ₩8,120 6.13 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
| AMCON Distributing Company DIT | $117.45 — |
0
|
$76.43M — | $30.00 — | $116.93 — | $117.45 — | $76.43M — | 127.66 | $0.92 — | ||
| Sunlands Technology Group S790.F | €5.05 5.52 USD |
+6.09
|
€69.63M 76.12M USD | €20.00 21.86 USD | €5.05 5.52 USD | €5.05 5.52 USD | €69.63M 76.12M USD | 1.52 | €3.32 3.63 USD | ||
| Miko NV MIKO.BR | €55.60 60.78 USD |
-1.77
|
€69.06M 75.49M USD | €166.00 181.46 USD | €55.60 60.78 USD | €56.40 61.65 USD | €69.06M 75.49M USD | 19.92 | €2.79 3.05 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
-1.54
|
€68.87M 75.28M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.87M 75.28M USD | 0 | €0.00 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,710 2.05 USD |
-1.81
|
₩99B 74.86M USD | ₩65K 48.78 USD | ₩2,710 2.05 USD | ₩2,760 2.08 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,890 11.99 USD |
-1
|
₩99B 74.86M USD | ₩967 0.73 USD | ₩15,890 11.99 USD | ₩16,020 12.09 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$48.90 1.55 USD |
-1.11
|
NT$2.34B 74.46M USD | NT$17.12K 543.96 USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$2.34B 74.46M USD | 20.54 | NT$2.38 0.08 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥958 6.47 USD |
-0.1
|
¥11B 74.37M USD | ¥2K 10.13 USD | ¥958 6.47 USD | ¥961 6.49 USD | ¥11B 74.37M USD | 8.17 | ¥117 0.79 USD | ||
| Aptech Limited APTECHT.BO | ₹105.05 1.27 USD |
+0.96
|
₹6.09B 73.72M USD | ₹6.95K 84.13 USD | ₹104.25 1.26 USD | ₹106.35 1.29 USD | ₹6.09B 73.72M USD | 27.86 | ₹3.77 0.05 USD | ||
| Aptech Limited APTECHT.NS | ₹105.01 1.27 USD |
+1.26
|
₹6.09B 73.69M USD | ₹74.65K 903.19 USD | ₹104.23 1.26 USD | ₹105.45 1.28 USD | ₹6.09B 73.69M USD | 28.07 | ₹3.74 0.05 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €10.10 11.04 USD |
+12.85
|
€66.66M 72.87M USD | €30.00 32.79 USD | €8.95 9.78 USD | €10.10 11.04 USD | €66.66M 72.87M USD | 20.61 | €0.49 0.54 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,170 21.4 USD |
-1.86
|
¥11B 72.5M USD | ¥200 1.35 USD | ¥3,170 21.4 USD | ¥3,185 21.5 USD | ¥11B 72.5M USD | 20.40 | ¥155 1.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹78.39 0.95 USD |
-3.19
|
₹5.94B 71.92M USD | ₹9.91K 119.86 USD | ₹78.15 0.95 USD | ₹80.00 0.97 USD | ₹5.94B 71.92M USD | 14.17 | ₹5.53 0.07 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.72 0.08 USD |
-1.45
|
THB 2.55B 71.87M USD | THB 563.60K 15.86K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 2.55B 71.87M USD | 11.82 | THB 0.23 0.006 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.40 1.57 USD |
-0.6
|
NT$2.26B 71.79M USD | NT$2.41K 76.55 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.26B 71.79M USD | 0 | -NT$0.46 -0.01 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹56.10 0.68 USD |
-1.09
|
₹5.92B 71.68M USD | ₹150.08K 1.82K USD | ₹55.59 0.67 USD | ₹56.50 0.68 USD | ₹5.92B 71.68M USD | 0 | -₹21.10 -0.2 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.60 22.52 USD |
-0.96
|
€65.43M 71.52M USD | €1.04K 1.14K USD | €20.60 22.52 USD | €20.60 22.52 USD | €65.43M 71.52M USD | 0 | -€0.32 -0.3 USD | ||
| Can-One Berhad 5105.KL | MYR 1.75 0.37 USD |
+2.94
|
MYR 336.27M 71.5M USD | MYR 10.00K 2.13K USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 336.27M 71.5M USD | 0 | -MYR 0.30 -0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.60 0.4 USD |
-1.18
|
NT$2.25B 71.47M USD | NT$172.38K 5.48K USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$2.25B 71.47M USD | 50.39 | NT$0.25 0.007 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,246 8.41 USD |
-7.64
|
¥10B 70.66M USD | ¥186K 1.26K USD | ¥1,210 8.17 USD | ¥1,449 9.78 USD | ¥10B 70.66M USD | 10.88 | ¥115 0.77 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.70 0.08 USD |
0
|
THB 2.51B 70.63M USD | THB 113.80K 3.2K USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.70 0.08 USD |
0
|
THB 2.51B 70.63M USD | THB 114.00K 3.21K USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.74 0.81 USD |
0
|
€64.59M 70.61M USD | €1.00 1.09 USD | €0.74 0.81 USD | €0.74 0.81 USD | €64.59M 70.61M USD | 10.54 | €0.07 0.08 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$89.00 2.83 USD |
-2.41
|
NT$2.22B 70.55M USD | NT$106.88K 3.4K USD | NT$87.80 2.79 USD | NT$90.50 2.88 USD | NT$2.22B 70.55M USD | 29.37 | NT$3.03 0.1 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.50 1.16 USD |
+0.27
|
NT$2.22B 70.46M USD | NT$27.27K 866.51 USD | NT$36.35 1.16 USD | NT$36.55 1.16 USD | NT$2.22B 70.46M USD | 13.93 | NT$2.62 0.08 USD | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$70.32M — | $1.00K — | $0.04 — | $0.04 — | $70.32M — | 0 | -$0.01 — | ||
| Jacques Bogart S.A. 6XW.MU | €4.12 4.5 USD |
+0.98
|
€64.21M 70.19M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €64.21M 70.19M USD | 0 | -€0.67 -0.7 USD | ||
| Almado, Inc. 4932.T | ¥1,126 7.6 USD |
+0.63
|
¥10B 70.16M USD | ¥73K 494.12 USD | ¥1,116 7.53 USD | ¥1,128 7.61 USD | ¥10B 70.16M USD | 15.99 | ¥70 0.48 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.38 4.79 USD |
+0.92
|
€64.17M 70.14M USD | €204.00 223 USD | €4.34 4.74 USD | €4.38 4.79 USD | €64.17M 70.14M USD | 0 | -€0.67 -0.7 USD | ||
| Nousouken Corporation 3541.T | ¥469 3.17 USD |
-2.09
|
¥10B 70M USD | ¥124K 833.66 USD | ¥466 3.15 USD | ¥475 3.21 USD | ¥10B 70M USD | 66.61 | ¥7 0.05 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.05 0.8 USD |
-1.18
|
NT$2.20B 69.82M USD | NT$113.18K 3.6K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$2.20B 69.82M USD | 0 | -NT$0.30 -0.009 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.46 8.15 USD |
-0.27
|
€63.68M 69.61M USD | €300.00 327.94 USD | €7.46 8.15 USD | €7.46 8.15 USD | €63.68M 69.61M USD | 14.62 | €0.51 0.56 USD | ||
| Villars Holding S.A. VILN.SW | CHF 585.00 665.6 USD |
+1.74
|
CHF 61.07M 69.49M USD | CHF 21.00 23.89 USD | CHF 585.00 665.6 USD | CHF 585.00 665.6 USD | CHF 61.07M 69.49M USD | 23.14 | CHF 25.27 28.75 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.32 2.77 USD |
-0.55
|
₹5.72B 69.18M USD | ₹18.90K 228.69 USD | ₹226.27 2.74 USD | ₹231.00 2.79 USD | ₹5.72B 69.18M USD | 101.92 | ₹2.25 0.03 USD | ||
| Bridgford Foods BRID | $7.60 — |
+4.12
|
$68.99M — | $16.09K — | $7.27 — | $7.69 — | $68.99M — | 0 | -$0.80 — | ||
| Jacques Bogart S.A. 6XW.SG | €4.22 4.61 USD |
-0.94
|
€62.99M 68.85M USD | €0.00 0 USD | €4.22 4.61 USD | €4.24 4.63 USD | €62.99M 68.85M USD | 0 | -€0.67 -0.7 USD | ||
| Oyang Corporation 006090.KS | ₩9,660 7.29 USD |
0
|
₩91B 68.71M USD | ₩662 0.5 USD | ₩9,600 7.25 USD | ₩9,740 7.35 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.43B 68.31M USD | THB 192.20K 5.41K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.43B 68.31M USD | 29.33 | THB 0.09 0.002 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.15 1.1 USD |
-0.19
|
MYR 320.78M 68.21M USD | MYR 7.50K 1.59K USD | MYR 5.15 1.1 USD | MYR 5.17 1.1 USD | MYR 320.78M 68.21M USD | 13.55 | MYR 0.38 0.08 USD | ||
| Choheung Corporation 002600.KS | ₩150,600 113.68 USD |
+0.47
|
₩90B 68.21M USD | ₩17 0.01 USD | ₩148,000 111.72 USD | ₩151,000 113.98 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
| AXXZIA Inc. 4936.T | ¥436 2.94 USD |
-1.13
|
¥10B 68.08M USD | ¥31K 208.58 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥10B 68.08M USD | 0 | ¥0 0 USD | ||
| Super Value Co., Ltd. 3094.T | ¥794 5.36 USD |
+0.13
|
¥10B 67.92M USD | ¥5K 35.1 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.92M USD | 0 | -¥138 -0.9 USD | ||
| KP Tissue KPTSF | $6.76 — |
0
|
$67.81M — | $200.00 — | $6.76 — | $6.76 — | $67.81M — | 21.80 | $0.31 — | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 228.00 0.01 USD |
-2.56
|
IDR 1.05T 67.16M USD | IDR 705.00K 45.05 USD | IDR 226.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.05T 67.16M USD | 11.57 | IDR 19.70 0.001 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.70 0.08 USD |
+12.5
|
THB 2.38B 66.89M USD | THB 7.43M 209.12K USD | THB 2.58 0.07 USD | THB 2.82 0.08 USD | THB 2.38B 66.89M USD | 6.56 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 192.21K 5.41K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | ||
| Farmsco 036580.KS | ₩2,500 1.89 USD |
-0.2
|
₩88B 66.22M USD | ₩43K 32.19 USD | ₩2,470 1.86 USD | ₩2,525 1.91 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 298.90K 8.41K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| Naked Wines MJWNY | $3.60 — |
0
|
$65.40M — | $2.00 — | $3.45 — | $3.45 — | $65.40M — | 0 | -$0.35 — | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥880 5.94 USD |
-0.9
|
¥10B 65.08M USD | ¥16K 105.3 USD | ¥872 5.89 USD | ¥881 5.95 USD | ¥10B 65.08M USD | 24.32 | ¥36 0.24 USD | ||
| Reed's REED | $7.21 — |
-2.7
|
$64.50M — | $5.82K — | $1.19 — | $2.00 — | $64.50M — | 0 | -$3.90 — | ||
| Jason Co., Ltd. 3080.T | ¥745 5.03 USD |
+0.81
|
¥10B 64.43M USD | ¥4K 23.63 USD | ¥738 4.98 USD | ¥745 5.03 USD | ¥10B 64.43M USD | 50.74 | ¥15 0.1 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.80 5.84 USD |
+0.67
|
SEK 657.80M 64.21M USD | SEK 202.00 19.72 USD | SEK 58.20 5.68 USD | SEK 60.00 5.86 USD | SEK 657.80M 64.21M USD | 41.52 | SEK 1.44 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||