Result Page 36 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 5,740.00 16.74 USD |
+0.75
|
ILA 823.79M 2.4M USD | ILA 5.70K 16.62 USD | ILA 5,583.00 16.28 USD | ILA 5,748.00 16.76 USD | ILA 823.79M 2.4M USD | 17.28 | ILA 3.32 0.009 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.93 0.07 USD |
+2.24
|
₹198.40M 2.4M USD | ₹24.44K 295.63 USD | ₹5.75 0.07 USD | ₹5.99 0.07 USD | ₹198.40M 2.4M USD | 4.98 | ₹1.19 0.01 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.40 0.08 USD |
-3.9
|
₹196.80M 2.38M USD | ₹92.28K 1.12K USD | ₹6.40 0.08 USD | ₹6.99 0.08 USD | ₹196.80M 2.38M USD | 0 | -₹6.37 -0.07 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
-7.44
|
€2.16M 2.36M USD | €7.28K 7.96K USD | €0.06 0.06 USD | €0.06 0.07 USD | €2.16M 2.36M USD | 0.47 | €0.12 0.13 USD | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| Atlantic Sapphire ASA AASZF | $0.06 — |
0
|
$2.30M — | $24.95K — | $0.14 — | $0.16 — | $2.30M — | 0 | -$5.33 — | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,483.00 15.99 USD |
+1.31
|
ILA 777.80M 2.27M USD | ILA 2.20K 6.41 USD | ILA 5,365.00 15.64 USD | ILA 5,484.00 15.99 USD | ILA 777.80M 2.27M USD | 19.23 | ILA 2.85 0.008 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.46 0.06 USD |
+4.55
|
HK$16.85M 2.15M USD | HK$5.00K 639.31 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$16.85M 2.15M USD | 0 | -HK$1.17 -0.1 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.80 0.35 USD |
+4.54
|
₹174.63M 2.11M USD | ₹7.09K 85.75 USD | ₹26.20 0.32 USD | ₹28.92 0.35 USD | ₹174.63M 2.11M USD | 34.28 | ₹0.84 0.01 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹21.90 0.26 USD |
0
|
₹169.72M 2.05M USD | ₹100.00 1.21 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹169.72M 2.05M USD | 5.95 | ₹3.68 0.04 USD | ||
| BKV Industries Limited BKV.BO | ₹10.84 0.13 USD |
+0.65
|
₹167.46M 2.03M USD | ₹2.71K 32.73 USD | ₹9.70 0.12 USD | ₹10.85 0.13 USD | ₹167.46M 2.03M USD | 0 | -₹0.06 -0.0007 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.42 0.42 USD |
-3.83
|
₹167.11M 2.02M USD | ₹169.00 2.04 USD | ₹34.01 0.41 USD | ₹34.42 0.42 USD | ₹167.11M 2.02M USD | 312.90 | ₹0.11 0.001 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹4.46 0.05 USD |
-3.88
|
₹165.29M 2M USD | ₹300.00 3.63 USD | ₹4.41 0.05 USD | ₹4.46 0.05 USD | ₹165.29M 2M USD | 63.71 | ₹0.07 0.0008 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.82 0.07 USD |
+4.49
|
₹155.57M 1.88M USD | ₹56.65K 685.32 USD | ₹5.52 0.07 USD | ₹5.84 0.07 USD | ₹155.57M 1.88M USD | 38.79 | ₹0.15 0.001 USD | ||
| Northcoders Group PLC 5BN.F | €0.21 0.23 USD |
-0.93
|
€1.71M 1.87M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.71M 1.87M USD | 0 | -€0.44 -0.4 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,407.00 9.93 USD |
+3.56
|
ILA 635.32M 1.85M USD | ILA 6.40K 18.66 USD | ILA 3,273.00 9.54 USD | ILA 3,455.00 10.07 USD | ILA 635.32M 1.85M USD | 8.43 | ILA 4.04 0.01 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹88.70 1.07 USD |
0
|
₹153.09M 1.85M USD | ₹17.00 0.21 USD | ₹88.70 1.07 USD | ₹88.70 1.07 USD | ₹153.09M 1.85M USD | 0 | -₹1.88 -0.02 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.75 0.07 USD |
+1.23
|
₹151.89M 1.84M USD | ₹4.27K 51.7 USD | ₹5.40 0.07 USD | ₹5.75 0.07 USD | ₹151.89M 1.84M USD | 38.33 | ₹0.15 0.001 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 420.00 1.22 USD |
+1.79
|
ILA 628.92M 1.83M USD | ILA 8.78K 25.6 USD | ILA 407.50 1.19 USD | ILA 420.00 1.22 USD | ILA 628.92M 1.83M USD | 8.75 | ILA 0.48 0.001 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
| Mitshi India Limited MITSHI.BO | ₹16.95 0.21 USD |
+9.78
|
₹149.16M 1.8M USD | ₹2.71K 32.81 USD | ₹15.01 0.18 USD | ₹16.95 0.21 USD | ₹149.16M 1.8M USD | 1695.00 | ₹0.01 0.0001 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.79M — | $133.00 — | $0.06 — | $0.06 — | $1.79M — | 0 | -$6.85 — | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 27.00 0.0017 USD |
-10
|
IDR 27.81B 1.78M USD | IDR 4.64M 296.73 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 27.81B 1.78M USD | 0 | IDR 0.00 0 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹38.70 0.47 USD |
+7.29
|
₹145.01M 1.75M USD | ₹1.50K 18.12 USD | ₹35.00 0.42 USD | ₹38.70 0.47 USD | ₹145.01M 1.75M USD | 12.77 | ₹3.03 0.04 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹15.43 0.19 USD |
0
|
₹142.81M 1.73M USD | ₹2.00 0.02 USD | ₹15.43 0.19 USD | ₹15.43 0.19 USD | ₹142.81M 1.73M USD | 8.52 | ₹1.81 0.02 USD | ||
| Wellnex Life Limited 22W0.F | €0.02 0.02 USD |
-17.65
|
€1.53M 1.68M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.68M USD | 0 | -€0.19 -0.2 USD | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹19.78 0.24 USD |
+1.54
|
₹137.08M 1.66M USD | ₹2.60K 31.44 USD | ₹18.51 0.22 USD | ₹20.14 0.24 USD | ₹137.08M 1.66M USD | 0 | -₹0.46 -0.005 USD | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| SA Onlineformapro MLONL.PA | €1.15 1.26 USD |
-0.86
|
€1.49M 1.63M USD | €160.00 174.9 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.49M 1.63M USD | 2.25 | €0.51 0.56 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.06 0.04 USD |
0
|
CA$2.16M 1.6M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.16M 1.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹3.78 0.05 USD |
+0.8
|
₹132.30M 1.6M USD | ₹20.55K 248.64 USD | ₹3.71 0.04 USD | ₹3.84 0.05 USD | ₹132.30M 1.6M USD | 7.13 | ₹0.53 0.006 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.78 0.02 USD |
+4.71
|
₹128.57M 1.56M USD | ₹32.85K 397.45 USD | ₹1.64 0.02 USD | ₹1.78 0.02 USD | ₹128.57M 1.56M USD | 0 | -₹2.68 -0.03 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.13 0.05 USD |
+2.74
|
₹123.91M 1.5M USD | ₹34.59K 418.53 USD | ₹4.00 0.05 USD | ₹4.75 0.06 USD | ₹123.91M 1.5M USD | 0 | -₹0.06 -0.0007 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.68 0.02 USD |
+4.35
|
₹121.34M 1.47M USD | ₹206.00 2.49 USD | ₹1.68 0.02 USD | ₹1.69 0.02 USD | ₹121.34M 1.47M USD | 0 | -₹2.68 -0.03 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹0.99 0.01 USD |
+2.06
|
₹121.24M 1.47M USD | ₹130.91K 1.58K USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹121.24M 1.47M USD | 0 | -₹2.92 -0.03 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.29 0.06 USD |
+2.12
|
₹120.97M 1.46M USD | ₹6.63K 80.21 USD | ₹5.20 0.06 USD | ₹5.31 0.06 USD | ₹120.97M 1.46M USD | 4.85 | ₹1.09 0.01 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹0.95 0.01 USD |
-3.06
|
₹116.34M 1.41M USD | ₹4.74K 57.35 USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹116.34M 1.41M USD | 0 | -₹2.92 -0.03 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.04 0.03 USD |
+33.33
|
CA$1.89M 1.4M USD | CA$453.64K 336.63K USD | CA$0.03 0.02 USD | CA$0.06 0.04 USD | CA$1.89M 1.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.42 0.0050 USD |
+5
|
₹107.96M 1.31M USD | ₹842.54K 10.19K USD | ₹0.39 0.0047 USD | ₹0.43 0.0052 USD | ₹107.96M 1.31M USD | 0 | -₹0.94 -0.01 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Tarai Foods Limited TARAI.BO | ₹5.82 0.07 USD |
-4.9
|
₹103.18M 1.25M USD | ₹225.00 2.72 USD | ₹5.82 0.07 USD | ₹6.24 0.08 USD | ₹103.18M 1.25M USD | 0 | -₹0.13 -0.001 USD | ||
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
| Affinor Growers RSSFF | $0.03 — |
+550
|
$1.23M — | $100.00K — | $0.03 — | $0.03 — | $1.23M — | 0 | -$0.02 — | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Prestal Holdings Limited 81B.F | €0.01 0.0071 USD |
0
|
€1.11M 1.21M USD | €1.50K 1.64K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
| Sentient Brands SNBH | $0.27 — |
+86.21
|
$1.20M — | $19.57K — | $0.20 — | $0.30 — | $1.20M — | 0 | -$0.18 — | ||
| Modern Plant Based Foods MDRNF | $0.08 — |
-2.44
|
$1.18M — | $500.00 — | $0.08 — | $0.08 — | $1.18M — | 0 | -$0.03 — | ||
| Skinvisible SKVI | $0.21 — |
0
|
$1.15M — | $1.50K — | $0.20 — | $0.20 — | $1.15M — | 0 | -$0.20 — | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹9.13 0.11 USD |
0
|
₹94.59M 1.14M USD | ₹2.50K 30.25 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹94.59M 1.14M USD | 48.05 | ₹0.19 0.002 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹30.66 0.37 USD |
+2.47
|
₹92.64M 1.12M USD | ₹10.00 0.12 USD | ₹30.66 0.37 USD | ₹31.40 0.38 USD | ₹92.64M 1.12M USD | 19.16 | ₹1.60 0.02 USD | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Global Seafood GSFD | $0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
| Eureka Industries Limited EUREKAI.BO | ₹10.09 0.12 USD |
+1.92
|
₹88.29M 1.07M USD | ₹58.94K 713.11 USD | ₹10.09 0.12 USD | ₹10.09 0.12 USD | ₹88.29M 1.07M USD | 0 | -₹0.74 -0.008 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹16.99 0.21 USD |
+7.6
|
₹88.26M 1.07M USD | ₹101.00 1.22 USD | ₹16.25 0.2 USD | ₹16.99 0.21 USD | ₹88.26M 1.07M USD | 0 | -₹0.11 -0.001 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.10 0.07 USD |
0
|
CA$1.40M 1.04M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.40M 1.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹4.15 0.05 USD |
-4.82
|
₹84.78M 1.03M USD | ₹10.33K 124.96 USD | ₹4.15 0.05 USD | ₹4.40 0.05 USD | ₹84.78M 1.03M USD | 0 | -₹2.43 -0.02 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,326.00 6.78 USD |
0
|
ILA 349.23M 1.02M USD | ILA 3.21K 9.37 USD | ILA 2,300.00 6.71 USD | ILA 2,326.00 6.78 USD | ILA 349.23M 1.02M USD | 13.92 | ILA 1.67 0.004 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.85 0.16 USD |
+1.1
|
₹83.26M 1.01M USD | ₹51.00 0.62 USD | ₹12.84 0.16 USD | ₹12.85 0.16 USD | ₹83.26M 1.01M USD | 6.29 | ₹2.04 0.02 USD | ||
| Scheid Vineyards SVIN | $1.08 — |
+0.93
|
$990.25K — | $600.00 — | $1.07 — | $1.07 — | $990.25K — | 0 | -$0.74 — | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $0.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | $0.00 — | ||
| Novyra Pharmachem Limited BANSTEA.BO | ₹12.58 0.15 USD |
0
|
₹79.63M 963.41K USD | ₹100.00 1.21 USD | ₹12.58 0.15 USD | ₹12.58 0.15 USD | ₹79.63M 963.41K USD | 0 | ₹0.00 0 USD | ||
| Fortune Valley Treasures FVTI | $0.06 — |
0
|
$947.13K — | $2.10K — | $0.06 — | $0.06 — | $947.13K — | 0 | -$0.34 — | ||
| Globrands Ltd. GLRS.TA | ILA 26,220.00 76.46 USD |
-2.89
|
ILA 324.35M 945.8K USD | ILA 198.00 0.58 USD | ILA 26,220.00 76.46 USD | ILA 26,760.00 78.03 USD | ILA 324.35M 945.8K USD | 5.44 | ILA 48.17 0.14 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.23 0.03 USD |
-5.91
|
₹77.43M 936.72K USD | ₹164.65K 1.99K USD | ₹2.03 0.02 USD | ₹2.30 0.03 USD | ₹77.43M 936.72K USD | 0 | -₹0.84 -0.01 USD | ||
| Amincor AMNC | $0.03 — |
0
|
$885.37K — | $675.00 — | $0.03 — | $0.03 — | $885.37K — | 0 | -$0.68 — | ||
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹3.92 0.05 USD |
+0.51
|
₹72.52M 877.37K USD | ₹66.13K 800.01 USD | ₹3.71 0.04 USD | ₹4.06 0.05 USD | ₹72.52M 877.37K USD | 0 | -₹0.48 -0.005 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹6.50 0.08 USD |
+1.4
|
₹72.19M 873.37K USD | ₹8.15K 98.59 USD | ₹6.40 0.08 USD | ₹6.70 0.08 USD | ₹72.19M 873.37K USD | 0 | -₹2.51 -0.03 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.00 0.0050 USD |
0
|
€795.44K 869.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 869.53K USD | 0 | €0.00 0 USD | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Transglobe Foods Limited TRANSFD.BO | ₹433.90 5.25 USD |
+4.97
|
₹62.87M 760.62K USD | ₹20.00 0.24 USD | ₹411.30 4.98 USD | ₹433.90 5.25 USD | ₹62.87M 760.62K USD | 0 | -₹3.47 -0.04 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Artisan Consumer Goods ARRT | $0.17 — |
0
|
$748.01K — | $5.00K — | $0.17 — | $0.17 — | $748.01K — | 0 | -$0.01 — | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹9.23 0.11 USD |
+4.89
|
₹57.60M 696.81K USD | ₹1.05K 12.69 USD | ₹8.89 0.11 USD | ₹9.23 0.11 USD | ₹57.60M 696.81K USD | 13.18 | ₹0.70 0.008 USD | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.60 0.03 USD |
-4.06
|
₹56.37M 682.01K USD | ₹6.95K 84.12 USD | ₹2.60 0.03 USD | ₹2.71 0.03 USD | ₹56.37M 682.01K USD | 21.66 | ₹0.12 0.001 USD | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| Tapinator TAPM | $0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||