หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
| The Torigoe Co., Ltd. 2009.T | $953 6.43 USD |
+1.49
|
$22.19B 149.76M USD | $67.2K 453.62 USD | $938 6.33 USD | $954 6.44 USD | $22.19B 149.76M USD | 23.32 | $40.85 0.28 USD | |
| Mr Max Holdings Ltd. 8203.T | $665 4.49 USD |
-0.75
|
$22.14B 149.43M USD | $29.8K 201.16 USD | $664 4.48 USD | $672 4.54 USD | $22.14B 149.43M USD | 8.93 | $74.44 0.5 USD | |
| Andrew Peller Limited ANJ.F | $2.9 3.17 USD |
-0.68
|
$136.61M 149.33M USD | $43 47 USD | $2.9 3.17 USD | $2.9 3.17 USD | $136.61M 149.33M USD | 48.33 | $0.06 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,400 5.59 USD |
+1.65
|
$196.23B 148.12M USD | $34.77K 26.24 USD | $7,280 5.5 USD | $7,470 5.64 USD | $196.23B 148.12M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.4 4.64 USD |
-12
|
$1.54B 148M USD | $1.17K 112.43 USD | $48.4 4.64 USD | $53 5.08 USD | $1.54B 148M USD | 52.60 | $0.92 0.09 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $319 3.86 USD |
+2.03
|
$12.17B 147.19M USD | $59.54K 720.33 USD | $310.5 3.76 USD | $322.5 3.9 USD | $12.17B 147.19M USD | 13.76 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $318.9 3.86 USD |
+2.28
|
$12.16B 147.14M USD | $2.46K 29.8 USD | $308 3.73 USD | $323.45 3.91 USD | $12.16B 147.14M USD | 13.76 | $23.17 0.28 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.8 0.14 USD |
+0.84
|
$5.22B 146.98M USD | $43K 1.21K USD | $4.72 0.13 USD | $4.82 0.14 USD | $5.22B 146.98M USD | 8.72 | $0.55 0.02 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $550 0.04 USD |
-0.9
|
$2.29T 146.09M USD | $1.72M 109.85 USD | $550 0.04 USD | $565 0.04 USD | $2.29T 146.09M USD | 9.47 | $58.03 0.003 USD | |
| AOHATA Corporation 2830.T | $2,600 17.55 USD |
-0.12
|
$21.46B 144.87M USD | $800 5.4 USD | $2,600 17.55 USD | $2,603 17.57 USD | $21.46B 144.87M USD | 73.98 | $35.14 0.24 USD | |
| Gigante Salmon AS GIGA.OL | $8.8 0.84 USD |
-0.9
|
$1.51B 144.58M USD | $6.01K 576.33 USD | $8.8 0.84 USD | $8.9 0.85 USD | $1.51B 144.58M USD | 0 | -$0.02 -0.001 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.6 19.24 USD |
0
|
$132M 144.3M USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $132M 144.3M USD | 25.14 | $0.7 0.77 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.96 4.33 USD |
-1
|
$131.18M 143.39M USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,400 39.55 USD |
+2.95
|
$189.95B 143.38M USD | $66.74K 50.38 USD | $51,000 38.5 USD | $53,000 40.01 USD | $189.95B 143.38M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
0
|
$130.62M 142.78M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $130.62M 142.78M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,230 5.46 USD |
+1.69
|
$188.08B 141.97M USD | $58.8K 44.38 USD | $7,150 5.4 USD | $7,240 5.47 USD | $188.08B 141.97M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $33.8 36.95 USD |
-1.17
|
$129.8M 141.89M USD | $155 169.44 USD | $34.2 37.39 USD | $34.2 37.39 USD | $129.8M 141.89M USD | 15.64 | $2.16 2.36 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$129.75M 141.83M USD | $3 3.28 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.15 -119.3 USD | |
| Dundee Corporation 1DUA.SG | $1.41 1.54 USD |
0
|
$129.11M 141.14M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $129.11M 141.14M USD | 2.71 | $0.52 0.57 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.8 1.49 USD |
-0.11
|
$4.42B 140.53M USD | $15.26K 484.86 USD | $46.35 1.47 USD | $46.85 1.49 USD | $4.42B 140.53M USD | 22.28 | $2.1 0.07 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.2 17.71 USD |
-2.91
|
$128.05M 139.98M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $128.05M 139.98M USD | 23.14 | $0.7 0.77 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.1 1.91 USD |
-1.48
|
$4.36B 138.64M USD | $83.35K 2.65K USD | $59.6 1.89 USD | $61.5 1.95 USD | $4.36B 138.64M USD | 60.10 | $1 0.03 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Ceres Global Ag CERGF | $4.35 — |
0
|
$137.15M — | $2.2K — | $4.35 — | $4.35 — | $137.15M — | 62.14 | $0.07 — | |
| FirstFarms A/S FFARMS.CO | $76.4 11.2 USD |
0
|
$935.01M 137.09M USD | $575 84.31 USD | $76.2 11.17 USD | $77.6 11.38 USD | $935.01M 137.09M USD | 0 | -$0.89 -0.1 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $3 3.28 USD |
0
|
$124.55M 136.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.55M 136.15M USD | 4.61 | $0.65 0.71 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $75 46.28 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
+0.95
|
$534.38M 135.83M USD | $4.45K 1.13K USD | $20.8 5.29 USD | $21.2 5.39 USD | $534.38M 135.83M USD | 10.87 | $1.95 0.5 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $130 0.0083 USD |
-2.99
|
$2.11T 134.85M USD | $2.66M 169.99 USD | $128 0.0081 USD | $135 0.0086 USD | $2.11T 134.85M USD | 0 | -$8.35 -0.0005 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.84 3.1 USD |
-4.05
|
$122.89M 134.33M USD | $1.17K 1.28K USD | $2.84 3.1 USD | $2.9 3.17 USD | $122.89M 134.33M USD | 4.36 | $0.65 0.71 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $553.75 6.7 USD |
+0.77
|
$11.09B 134.11M USD | $24.03K 290.77 USD | $549.05 6.64 USD | $564.8 6.83 USD | $11.09B 134.11M USD | 12.61 | $43.91 0.53 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
+1.04
|
$122.54M 133.95M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $258 0.02 USD |
-2.27
|
$2.1T 133.88M USD | $14.67M 937.45 USD | $252 0.02 USD | $264 0.02 USD | $2.1T 133.88M USD | 15.87 | $16.25 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
+3.86
|
$113.15B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.15B 133.74M USD | 0 | -$25.51 -0.03 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $551.85 6.68 USD |
+0.55
|
$11.05B 133.65M USD | $2.09K 25.31 USD | $551.5 6.67 USD | $564 6.82 USD | $11.05B 133.65M USD | 12.56 | $43.91 0.53 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,579 10.66 USD |
+0.06
|
$19.79B 133.61M USD | $50.8K 342.91 USD | $1,562 10.54 USD | $1,594 10.76 USD | $19.79B 133.61M USD | 19.97 | $79.06 0.53 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,318 0.99 USD |
+1.38
|
$176.39B 133.15M USD | $20.84K 15.73 USD | $1,299 0.98 USD | $1,322 1 USD | $176.39B 133.15M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,350 1.77 USD |
+1.29
|
$176.23B 133.02M USD | $62.82K 47.42 USD | $2,290 1.73 USD | $2,370 1.79 USD | $176.23B 133.02M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $24.6 26.89 USD |
0
|
$120.6M 131.83M USD | $130 142.11 USD | $24.6 26.89 USD | $26.1 28.53 USD | $120.6M 131.83M USD | 7.68 | $3.2 3.5 USD | |
| Fleury Michon SA ALFLE.PA | $26.3 28.75 USD |
-2.23
|
$120.6M 131.83M USD | $2.18K 2.38K USD | $25.8 28.2 USD | $27 29.51 USD | $120.6M 131.83M USD | 8.21 | $3.2 3.5 USD | |
| Ambra S.A. 1W7.F | $4.61 5.03 USD |
-3.96
|
$119.86M 131.02M USD | $871 952.12 USD | $4.61 5.03 USD | $4.61 5.03 USD | $119.86M 131.02M USD | 10.01 | $0.46 0.5 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
0
|
$19.35B 130.65M USD | $265.2K 1.79K USD | $138 0.93 USD | $140 0.95 USD | $19.35B 130.65M USD | 16.05 | $8.66 0.06 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,385 29.6 USD |
-0.34
|
$19.35B 130.62M USD | $1.6K 10.8 USD | $4,330 29.23 USD | $4,445 30 USD | $19.35B 130.62M USD | 10.59 | $414.04 2.79 USD | |
| QINQIN FOODS 1583.HK | $1.35 0.17 USD |
+5.47
|
$1.02B 130.34M USD | $61.22K 7.83K USD | $1.2 0.15 USD | $1.35 0.17 USD | $1.02B 130.34M USD | 45.00 | $0.03 0.003 USD | |
| Suominen Oyj SUY1V.HE | $2.06 2.25 USD |
-0.96
|
$118.99M 130.07M USD | $7.86K 8.59K USD | $2.06 2.25 USD | $2.17 2.37 USD | $118.99M 130.07M USD | 0 | -$0.11 -0.1 USD | |
| SPRIX Inc. 7030.T | $1,086 7.33 USD |
-0.54
|
$19.1B 128.93M USD | $20K 135.01 USD | $1,067 7.2 USD | $1,105 7.46 USD | $19.1B 128.93M USD | 31.26 | $34.73 0.23 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.6 2.82 USD |
-0.23
|
$4.04B 128.39M USD | $19.63K 623.62 USD | $88.1 2.8 USD | $88.8 2.82 USD | $4.04B 128.39M USD | 23.50 | $3.77 0.12 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.04 1.14 USD |
-1.88
|
$117.28M 128.2M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $117.28M 128.2M USD | 0 | -$0.31 -0.3 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+3.5
|
$117.22M 128.13M USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
-0.67
|
$117.22M 128.13M USD | $85 92.92 USD | $14.8 16.18 USD | $15 16.4 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $747.6 9.04 USD |
+0.75
|
$10.53B 127.45M USD | $9.62K 116.33 USD | $739 8.94 USD | $758.65 9.18 USD | $10.53B 127.45M USD | 9.62 | $77.69 0.94 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
0
|
$4.01B 127.43M USD | $8.85K 281.27 USD | $118.5 3.77 USD | $119 3.78 USD | $4.01B 127.43M USD | 14.92 | $7.94 0.25 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-0.27
|
$116.26M 127.09M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $116.26M 127.09M USD | 37.39 | $0.02 0.02 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$126.93M — | $10K — | $0.05999 — | $0.05999 — | $126.93M — | 0 | -$0.01 — | |
| Sajodongaone Co.,Ltd 008040.KS | $1,191 0.9 USD |
+0.68
|
$167.87B 126.71M USD | $1.1M 834.03 USD | $1,180 0.89 USD | $1,215 0.92 USD | $167.87B 126.71M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$115.04M 125.75M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.04M 125.75M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $735 4.96 USD |
-1.08
|
$18.56B 125.3M USD | $19.7K 132.98 USD | $733 4.95 USD | $743 5.02 USD | $18.56B 125.3M USD | 18.95 | $38.78 0.26 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.32 1.34 USD |
-0.47
|
$587.34M 124.89M USD | $44.9K 9.55K USD | $6.3 1.34 USD | $6.4 1.36 USD | $587.34M 124.89M USD | 3.19 | $1.98 0.42 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.28B 124.77M USD | $200 19.52 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.28B 124.77M USD | 44.81 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.78 0.86 USD |
-0.45
|
$1.28B 124.77M USD | $33.11K 3.23K USD | $8.7 0.85 USD | $8.82 0.86 USD | $1.28B 124.77M USD | 32.51 | $0.27 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
+4.55
|
$4.41B 124.04M USD | $5.1K 143.5 USD | $11.5 0.32 USD | $11.6 0.33 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Pyxus PYYX | $5 — |
+1.21
|
$123.04M — | $2.65K — | $5 — | $5.2 — | $123.04M — | 12.82 | $0.39 — | |
| Tipco Foods Public Company Limited TIPCO.BK | $9 0.25 USD |
0
|
$4.34B 122.21M USD | $35.67K 1K USD | $9 0.25 USD | $9 0.25 USD | $4.34B 122.21M USD | 12.85 | $0.7 0.02 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.64 1.86 USD |
+1.42
|
$10.05B 121.59M USD | $139.82K 1.69K USD | $150.7 1.82 USD | $155.5 1.88 USD | $10.05B 121.59M USD | 19.25 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.55 1.86 USD |
+1.32
|
$10.04B 121.47M USD | $14.65K 177.19 USD | $151.45 1.83 USD | $155.5 1.88 USD | $10.04B 121.47M USD | 19.21 | $7.99 0.1 USD | |
| OUG Holdings Inc. 8041.T | $3,335 22.51 USD |
+1.23
|
$17.95B 121.18M USD | $4.1K 27.68 USD | $3,265 22.04 USD | $3,375 22.78 USD | $17.95B 121.18M USD | 4.02 | $828.03 5.59 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
-0.32
|
$17.85B 120.49M USD | $3.8K 25.65 USD | $3,085 20.82 USD | $3,105 20.96 USD | $17.85B 120.49M USD | 25.04 | $123.38 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,133 14.4 USD |
-0.56
|
$17.77B 119.97M USD | $13.3K 89.78 USD | $2,129 14.37 USD | $2,159 14.57 USD | $17.77B 119.97M USD | 7.63 | $279.28 1.89 USD | |
| Silla Co.,Ltd 004970.KS | $10,020 7.56 USD |
+2.56
|
$158.17B 119.39M USD | $27.66K 20.88 USD | $9,800 7.4 USD | $10,030 7.57 USD | $158.17B 119.39M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.76 1.92 USD |
+1.74
|
$108.57M 118.68M USD | $816 892 USD | $1.76 1.92 USD | $1.76 1.92 USD | $108.57M 118.68M USD | 10.96 | $0.16 0.17 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,686 11.38 USD |
-0.77
|
$17.5B 118.11M USD | $4.3K 29.03 USD | $1,686 11.38 USD | $1,715 11.58 USD | $17.5B 118.11M USD | 8.22 | $205.07 1.38 USD | |
| AXYZ Co., Ltd. 1381.T | $3,105 20.96 USD |
+0.16
|
$17.44B 117.7M USD | $2.8K 18.9 USD | $3,105 20.96 USD | $3,125 21.09 USD | $17.44B 117.7M USD | 13.05 | $237.77 1.61 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $320 2.16 USD |
-0.62
|
$17.37B 117.24M USD | $31.9K 215.33 USD | $319 2.15 USD | $324 2.19 USD | $17.37B 117.24M USD | 16.72 | $19.13 0.13 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
-1.64
|
$913.64M 116.82M USD | $184K 23.53K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.7 1.93 USD |
+0.66
|
$3.67B 116.48M USD | $24.36K 773.89 USD | $59.7 1.9 USD | $60.7 1.93 USD | $3.67B 116.48M USD | 30.96 | $1.96 0.06 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,050 0.19 USD |
-0.65
|
$1.81T 115.97M USD | $192.2K 12.28 USD | $2,910 0.19 USD | $3,100 0.2 USD | $1.81T 115.97M USD | 4.86 | $627.08 0.04 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.1 1.81 USD |
+0.71
|
$3.61B 114.73M USD | $35.89K 1.14K USD | $56.7 1.8 USD | $57.1 1.81 USD | $3.61B 114.73M USD | 12.74 | $4.48 0.14 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,049 13.83 USD |
-0.05
|
$16.98B 114.64M USD | $3.9K 26.33 USD | $2,036 13.74 USD | $2,068 13.96 USD | $16.98B 114.64M USD | 5.14 | $397.91 2.69 USD | |
| Cosmax BTI, Inc. 044820.KS | $15,850 11.96 USD |
+3.93
|
$151.44B 114.32M USD | $26.62K 20.09 USD | $15,500 11.7 USD | $16,410 12.39 USD | $151.44B 114.32M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
-1.72
|
$1.77T 113.36M USD | $4.66M 298.06 USD | $57 0.0036 USD | $58 0.0037 USD | $1.77T 113.36M USD | 6.30 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.9
|
$1.77T 113.07M USD | $73.5K 4.7 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.77T 113.07M USD | 13.38 | $165.09 0.01 USD | |
| Aptech Limited APTECHT.BO | $160 1.94 USD |
+1.39
|
$9.28B 112.28M USD | $2.22K 26.88 USD | $157.5 1.91 USD | $161.7 1.96 USD | $9.28B 112.28M USD | 48.78 | $3.28 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.89 0.6 USD |
+1.3
|
$9.24B 111.85M USD | $25.48K 308.25 USD | $48.26 0.58 USD | $50.8 0.61 USD | $9.24B 111.85M USD | 39.59 | $1.26 0.02 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,628 10.99 USD |
-0.55
|
$16.56B 111.81M USD | $24.2K 163.36 USD | $1,626 10.98 USD | $1,645 11.1 USD | $16.56B 111.81M USD | 5.87 | $276.98 1.87 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $117.5 3.73 USD |
0
|
$3.5B 111.1M USD | $39.89K 1.27K USD | $116.5 3.7 USD | $120.5 3.83 USD | $3.5B 111.1M USD | 13.74 | $8.55 0.27 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.35 12.41 USD |
+1.79
|
$100.83M 110.22M USD | $3.76K 4.11K USD | $11.15 12.19 USD | $11.4 12.46 USD | $100.83M 110.22M USD | 113.50 | $0.1 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||