Trang kết quả 27 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acme United Corporation UT1.F | €32.40 35.42 USD |
+3.85
|
€124.70M 136.32M USD | €20.00 21.86 USD | €31.20 34.11 USD | €32.40 35.42 USD | €124.70M 136.32M USD | 15.35 | €2.11 2.31 USD | ||
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
0
|
€124.34M 135.92M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €124.34M 135.92M USD | 13.02 | €1.19 1.3 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.00 1.43 USD |
-0.44
|
NT$4.27B 135.72M USD | NT$9.00K 285.98 USD | NT$44.40 1.41 USD | NT$45.00 1.43 USD | NT$4.27B 135.72M USD | 21.22 | NT$2.12 0.07 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,778 12 USD |
+1.14
|
¥20B 135.29M USD | ¥12K 84.38 USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥20B 135.29M USD | 21.78 | ¥82 0.55 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.76 USD |
+0.87
|
€123.69M 135.21M USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.76 USD | €123.69M 135.21M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.60 17.05 USD |
0
|
€123.55M 135.06M USD | €2.33K 2.54K USD | €15.40 16.83 USD | €15.70 17.16 USD | €123.55M 135.06M USD | 13.10 | €1.19 1.3 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$134.45M — | $15.00K — | $0.05 — | $0.05 — | $134.45M — | 0 | $0.00 — | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹420.90 5.09 USD |
+3.39
|
₹11.08B 134.08M USD | ₹95.92K 1.16K USD | ₹404.55 4.89 USD | ₹427.00 5.17 USD | ₹11.08B 134.08M USD | 19.53 | ₹21.55 0.26 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹420.10 5.08 USD |
+3.14
|
₹11.06B 133.82M USD | ₹5.79K 70.1 USD | ₹406.00 4.91 USD | ₹426.10 5.16 USD | ₹11.06B 133.82M USD | 19.53 | ₹21.51 0.26 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.71 0.35 USD |
+0.37
|
HK$1.03B 131.68M USD | HK$2.00K 255.73 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$1.03B 131.68M USD | 90.33 | HK$0.03 0.003 USD | ||
| Naturhouse Health, S.A. 2NH.F | €1.99 2.18 USD |
-1
|
€119.30M 130.41M USD | €31.46K 34.39K USD | €1.99 2.18 USD | €1.99 2.18 USD | €119.30M 130.41M USD | 12.43 | €0.16 0.17 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
-7.06
|
€118.33M 129.35M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €118.33M 129.35M USD | 3.95 | €0.01 0.01 USD | ||
| QINQIN FOODS 1583.HK | HK$1.34 0.17 USD |
+7.2
|
HK$1.01B 129.24M USD | HK$11.00K 1.41K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$1.01B 129.24M USD | 67.00 | HK$0.02 0.002 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,400 4.83 USD |
-0.78
|
₩171B 129.11M USD | ₩23K 17.29 USD | ₩6,330 4.78 USD | ₩6,490 4.9 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥135 0.91 USD |
0
|
¥19B 127.07M USD | ¥248K 1.68K USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥19B 127.07M USD | 19.76 | ¥7 0.05 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.76 3.02 USD |
+2.22
|
€115.43M 126.18M USD | €2.74K 3K USD | €2.66 2.91 USD | €2.80 3.06 USD | €115.43M 126.18M USD | 4.84 | €0.57 0.62 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,040 7.58 USD |
-1.95
|
₩165B 124.19M USD | ₩211K 159.19 USD | ₩10,020 7.56 USD | ₩10,510 7.93 USD | ₩165B 124.19M USD | 0 | ₩0 0 USD | ||
| Valsoia S.p.A. VLS.MI | €10.50 11.48 USD |
-3.23
|
€113.51M 124.08M USD | €5.45K 5.96K USD | €10.50 11.48 USD | €10.70 11.7 USD | €113.51M 124.08M USD | 13.46 | €0.78 0.85 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,217 14.97 USD |
0
|
¥18B 124.04M USD | ¥3K 21.6 USD | ¥2,205 14.88 USD | ¥2,218 14.97 USD | ¥18B 124.04M USD | 6.52 | ¥340 2.29 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,635 11.04 USD |
0
|
¥18B 123.96M USD | ¥1K 6.75 USD | ¥1,635 11.04 USD | ¥1,670 11.27 USD | ¥18B 123.96M USD | 15.67 | ¥104 0.7 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩42,350 31.97 USD |
+5.74
|
₩164B 123.79M USD | ₩68K 51.16 USD | ₩39,850 30.08 USD | ₩43,500 32.84 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
| Midsona AB (publ) 9KF.F | €0.72 0.79 USD |
+4.05
|
€112.51M 122.98M USD | €2.70K 2.95K USD | €0.72 0.79 USD | €0.72 0.79 USD | €112.51M 122.98M USD | 0 | €0.00 0 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥720 4.86 USD |
+0.28
|
¥18B 122.74M USD | ¥30K 203.18 USD | ¥714 4.82 USD | ¥720 4.86 USD | ¥18B 122.74M USD | 18.55 | ¥39 0.26 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$62.00 1.97 USD |
-2.21
|
NT$3.81B 121.05M USD | NT$44.48K 1.41K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$3.81B 121.05M USD | 44.28 | NT$1.40 0.04 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.54 0.83 USD |
+1.18
|
SEK 1.24B 120.88M USD | SEK 104.06K 10.16K USD | SEK 8.42 0.82 USD | SEK 8.64 0.84 USD | SEK 1.24B 120.88M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,112 0.84 USD |
-2.11
|
₩160B 120.86M USD | ₩313K 236.38 USD | ₩1,110 0.84 USD | ₩1,136 0.86 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 845.00 0.05 USD |
+1.81
|
IDR 1.88T 120.31M USD | IDR 3.53M 225.5 USD | IDR 825.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.88T 120.31M USD | 7.10 | IDR 118.98 0.007 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,029 13.7 USD |
-7.1
|
¥18B 119.95M USD | ¥72K 484 USD | ¥1,960 13.23 USD | ¥2,060 13.91 USD | ¥18B 119.95M USD | 7.96 | ¥255 1.72 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.23B 119.9M USD | SEK 23.00 2.25 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.23B 119.9M USD | 0 | -SEK 0.02 -0.001 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 448.00 0.03 USD |
0
|
IDR 1.86T 118.99M USD | IDR 279.50K 17.86 USD | IDR 446.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.86T 118.99M USD | 452.52 | IDR 0.99 0.00006 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,030 20.45 USD |
-0.33
|
¥18B 118.53M USD | ¥5K 35.78 USD | ¥3,025 20.42 USD | ¥3,040 20.52 USD | ¥18B 118.53M USD | 19.88 | ¥152 1.03 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,390 9.38 USD |
-0.29
|
¥17B 117.96M USD | ¥21K 141.76 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥17B 117.96M USD | 17.18 | ¥81 0.55 USD | ||
| Ambra S.A. 1W7.F | €4.05 4.42 USD |
+0.75
|
€107.90M 117.95M USD | €205.00 224.09 USD | €4.05 4.42 USD | €4.05 4.42 USD | €107.90M 117.95M USD | 9.86 | €0.41 0.45 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 27.70 0.03 USD |
+5.73
|
ARS 99.72B 117.87M USD | ARS 12.08M 14.28K USD | ARS 26.40 0.03 USD | ARS 28.40 0.03 USD | ARS 99.72B 117.87M USD | 31.47 | ARS 0.88 0.001 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,535 23.86 USD |
-0.28
|
¥17B 117.69M USD | ¥7K 46.58 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥17B 117.69M USD | 11.37 | ¥311 2.1 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 29 0.03 USD |
+5.45
|
CLP 116B 117.29M USD | CLP 13K 13.64 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 116B 117.29M USD | 0 | -CLP 1 -0.0006 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 875.00 0.06 USD |
-1.69
|
IDR 1.82T 116.59M USD | IDR 2.79M 178.06 USD | IDR 870.00 0.06 USD | IDR 890.00 0.06 USD | IDR 1.82T 116.59M USD | 54.34 | IDR 16.10 0.001 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €1.18 1.29 USD |
-2.61
|
€106.64M 116.58M USD | €18.69K 20.43K USD | €1.18 1.29 USD | €1.18 1.29 USD | €106.64M 116.58M USD | 0 | -€5.09 -5.5 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 49.70 0.06 USD |
+8.99
|
ARS 98.39B 116.3M USD | ARS 7.41M 8.76K USD | ARS 46.10 0.05 USD | ARS 50.60 0.06 USD | ARS 98.39B 116.3M USD | 43.98 | ARS 1.13 0.001 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 675.00 0.8 USD |
+3.85
|
ARS 97.91B 115.74M USD | ARS 7.66K 9.05 USD | ARS 630.00 0.74 USD | ARS 680.00 0.8 USD | ARS 97.91B 115.74M USD | 68.73 | ARS 9.82 0.01 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,025 13.67 USD |
-1.46
|
¥17B 115.69M USD | ¥2K 14.85 USD | ¥2,025 13.67 USD | ¥2,061 13.91 USD | ¥17B 115.69M USD | 12.83 | ¥158 1.06 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.20 0.29 USD |
-4.67
|
THB 4.10B 115.41M USD | THB 1.70K 47.89 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 4.10B 115.41M USD | 30.00 | THB 0.34 0.009 USD | ||
| Ambra S.A. AMB.WA | PLN 18.00 4.58 USD |
-0.33
|
PLN 453.72M 115.32M USD | PLN 11.19K 2.84K USD | PLN 17.70 4.5 USD | PLN 18.08 4.6 USD | PLN 453.72M 115.32M USD | 10.40 | PLN 1.73 0.44 USD | ||
| Fleury Michon SA 4XZ.F | €24.20 26.45 USD |
+0.83
|
€105.17M 114.96M USD | €40.00 43.73 USD | €22.70 24.81 USD | €24.20 26.45 USD | €105.17M 114.96M USD | 16.02 | €1.51 1.65 USD | ||
| Fleury Michon SA ALFLE.PA | €25.40 27.77 USD |
+0.79
|
€105.13M 114.92M USD | €145.00 158.5 USD | €25.20 27.55 USD | €25.50 27.87 USD | €105.13M 114.92M USD | 16.82 | €1.51 1.65 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥712 4.81 USD |
+2.59
|
¥17B 114.75M USD | ¥154K 1.04K USD | ¥700 4.73 USD | ¥720 4.86 USD | ¥17B 114.75M USD | 10.72 | ¥66 0.45 USD | ||
| HF Foods Group Inc. 3GX.F | €1.92 2.1 USD |
+0.52
|
€104.89M 114.66M USD | €2.07K 2.26K USD | €1.88 2.06 USD | €1.92 2.1 USD | €104.89M 114.66M USD | 0 | -€0.74 -0.8 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$107.50 3.42 USD |
-1.83
|
NT$3.58B 113.89M USD | NT$24.34K 773.54 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$3.58B 113.89M USD | 13.35 | NT$8.05 0.26 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,560 6.46 USD |
-2.06
|
₩150B 113.6M USD | ₩12K 9.43 USD | ₩8,500 6.42 USD | ₩8,760 6.61 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,220 0.92 USD |
+0.25
|
₩149B 112.84M USD | ₩389 0.29 USD | ₩1,213 0.92 USD | ₩1,227 0.93 USD | ₩149B 112.84M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,953 1.47 USD |
-1.11
|
₩149B 112.84M USD | ₩51K 38.77 USD | ₩1,945 1.47 USD | ₩1,970 1.49 USD | ₩149B 112.84M USD | 0 | ₩0 0 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 1,125.00 0.07 USD |
+2.27
|
IDR 1.76T 112.47M USD | IDR 1.00M 63.97 USD | IDR 1,005.00 0.06 USD | IDR 1,185.00 0.08 USD | IDR 1.76T 112.47M USD | 207.87 | IDR 5.41 0.0003 USD | ||
| Chegg, Inc. 0CG.F | €0.94 1.03 USD |
-8.02
|
€102.68M 112.25M USD | €400.00 437.25 USD | €0.94 1.03 USD | €0.94 1.03 USD | €102.68M 112.25M USD | 0 | -€0.59 -0.6 USD | ||
| Deoleo, S.A. SC5A.F | €0.20 0.22 USD |
+6.97
|
€102.16M 111.67M USD | €2.80K 3.06K USD | €0.19 0.2 USD | €0.20 0.22 USD | €102.16M 111.67M USD | 0 | -€0.06 -0.06 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.10 0.45 USD |
0
|
MYR 524.99M 111.63M USD | MYR 700.00 148.84 USD | MYR 2.10 0.45 USD | MYR 2.10 0.45 USD | MYR 524.99M 111.63M USD | 19.09 | MYR 0.11 0.02 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.61 1.19 USD |
0
|
MYR 521.35M 110.86M USD | MYR 7.30K 1.55K USD | MYR 5.61 1.19 USD | MYR 5.73 1.22 USD | MYR 521.35M 110.86M USD | 2.65 | MYR 2.11 0.45 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹239.25 2.89 USD |
+0.67
|
₹9.12B 110.39M USD | ₹2.91K 35.15 USD | ₹236.05 2.86 USD | ₹243.75 2.95 USD | ₹9.12B 110.39M USD | 9.33 | ₹25.62 0.31 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,250 6.98 USD |
-0.11
|
₩146B 110.33M USD | ₩9K 6.6 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.74 0.13 USD |
0
|
THB 3.92B 110.29M USD | THB 12.80K 360.16 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 3.92B 110.29M USD | 7.18 | THB 0.66 0.02 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹238.19 2.88 USD |
+0.21
|
₹9.08B 109.9M USD | ₹43.30K 523.87 USD | ₹236.10 2.86 USD | ₹244.80 2.96 USD | ₹9.08B 109.9M USD | 9.33 | ₹25.51 0.31 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹289.46 3.5 USD |
+1.15
|
₹9.05B 109.44M USD | ₹320.58K 3.88K USD | ₹283.84 3.43 USD | ₹293.45 3.55 USD | ₹9.05B 109.44M USD | 98.12 | ₹2.95 0.04 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹289.30 3.5 USD |
+1.05
|
₹9.04B 109.38M USD | ₹17.51K 211.89 USD | ₹283.65 3.43 USD | ₹294.15 3.56 USD | ₹9.04B 109.38M USD | 98.06 | ₹2.95 0.04 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.74 0.13 USD |
0
|
THB 3.89B 109.36M USD | THB 12.80K 360.16 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | ||
| Anpario plc KI9A.F | €5.45 5.96 USD |
0
|
€100.02M 109.34M USD | €914.00 999.13 USD | €5.35 5.85 USD | €5.45 5.96 USD | €100.02M 109.34M USD | 16.02 | €0.34 0.37 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.90 11.92 USD |
0
|
€99.53M 108.8M USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €99.53M 108.8M USD | 72.66 | €0.15 0.16 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.29 1.34 USD |
-1.1
|
MYR 508.80M 108.19M USD | MYR 800.00 170.1 USD | MYR 6.29 1.34 USD | MYR 6.29 1.34 USD | MYR 508.80M 108.19M USD | 13.67 | MYR 0.46 0.1 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.95 0.22 USD |
0
|
THB 3.84B 107.95M USD | THB 50.75K 1.43K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 3.84B 107.95M USD | 9.57 | THB 0.83 0.02 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.10 12.13 USD |
-0.89
|
€98.65M 107.83M USD | €622.00 679.93 USD | €11.15 12.19 USD | €11.30 12.35 USD | €98.65M 107.83M USD | 74.00 | €0.15 0.16 USD | ||
| Suominen Oyj SUY1V.HE | €1.71 1.86 USD |
-0.87
|
€98.50M 107.68M USD | €4.53K 4.96K USD | €1.70 1.86 USD | €1.73 1.89 USD | €98.50M 107.68M USD | 0 | -€0.12 -0.1 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,080.00 0.13 USD |
-0.48
|
IDR 1.67T 106.93M USD | IDR 12.80K 0.82 USD | IDR 2,060.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 1.67T 106.93M USD | 11.75 | IDR 177.01 0.01 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.70 1.67 USD |
-0.75
|
NT$3.36B 106.69M USD | NT$32.92K 1.05K USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$3.36B 106.69M USD | 11.89 | NT$4.43 0.14 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 436.00 13.69 USD |
+0.93
|
TRY 3.33B 104.55M USD | TRY 30.84K 968.39 USD | TRY 425.75 13.37 USD | TRY 436.00 13.69 USD | TRY 3.33B 104.55M USD | 147.29 | TRY 2.96 0.09 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.00 2.29 USD |
-1.91
|
NT$3.28B 104.24M USD | NT$7.27K 230.97 USD | NT$72.00 2.29 USD | NT$72.70 2.31 USD | NT$3.28B 104.24M USD | 80.00 | NT$0.90 0.03 USD | ||
| STEL Holdings Limited STEL.NS | ₹458.65 5.55 USD |
+2.53
|
₹8.46B 102.41M USD | ₹11.12K 134.58 USD | ₹447.05 5.41 USD | ₹474.00 5.73 USD | ₹8.46B 102.41M USD | 48.32 | ₹9.49 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.50 1.59 USD |
+0.23
|
₹8.46B 102.31M USD | ₹4.64K 56.09 USD | ₹128.50 1.55 USD | ₹132.00 1.6 USD | ₹8.46B 102.31M USD | 16.66 | ₹7.89 0.1 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.28 1.59 USD |
+0.14
|
₹8.44B 102.14M USD | ₹128.87K 1.56K USD | ₹130.00 1.57 USD | ₹132.28 1.6 USD | ₹8.44B 102.14M USD | 16.65 | ₹7.88 0.1 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.25 1.41 USD |
+2.31
|
NT$3.21B 102.08M USD | NT$120.07K 3.82K USD | NT$43.50 1.38 USD | NT$44.40 1.41 USD | NT$3.21B 102.08M USD | 0 | -NT$1.02 -0.03 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,555 17.25 USD |
+0.35
|
¥15B 101.82M USD | ¥11K 75.6 USD | ¥2,516 16.98 USD | ¥2,555 17.25 USD | ¥15B 101.82M USD | 8.35 | ¥306 2.06 USD | ||
| STEL Holdings Limited STEL.BO | ₹455.85 5.52 USD |
+1.67
|
₹8.41B 101.78M USD | ₹637.00 7.71 USD | ₹448.65 5.43 USD | ₹475.05 5.75 USD | ₹8.41B 101.78M USD | 48.54 | ₹9.39 0.11 USD | ||
| Youji Corporation 2152.T | ¥1,387 9.36 USD |
+0.51
|
¥15B 101.14M USD | ¥600 4.05 USD | ¥1,379 9.31 USD | ¥1,387 9.36 USD | ¥15B 101.14M USD | 15.15 | ¥92 0.62 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩14,000 10.57 USD |
+1.01
|
₩134B 100.97M USD | ₩28K 20.87 USD | ₩13,510 10.2 USD | ₩14,600 11.02 USD | ₩134B 100.97M USD | 0 | ₩0 0 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥510 3.44 USD |
-6.08
|
¥15B 100.6M USD | ¥1M 7.29K USD | ¥502 3.39 USD | ¥552 3.73 USD | ¥15B 100.6M USD | 6.54 | ¥78 0.53 USD | ||
| Sempio Foods Company 248170.KS | ₩28,900 21.81 USD |
+6.45
|
₩132B 99.62M USD | ₩212K 160.37 USD | ₩26,800 20.23 USD | ₩29,750 22.46 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.40 1.86 USD |
+0.52
|
NOK 1.04B 99.45M USD | NOK 100.00 9.59 USD | NOK 19.40 1.86 USD | NOK 19.40 1.86 USD | NOK 1.04B 99.45M USD | 0 | -NOK 2.05 -0.1 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,113 14.26 USD |
+1.73
|
¥15B 99.1M USD | ¥2K 15.53 USD | ¥2,085 14.07 USD | ¥2,113 14.26 USD | ¥15B 99.1M USD | 23.58 | ¥90 0.6 USD | ||
| Pyxus PYYX | $4.00 — |
0
|
$98.43M — | $25.00 — | $4.00 — | $4.00 — | $98.43M — | 0 | -$0.21 — | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,505 23.66 USD |
-2.5
|
¥14B 96.93M USD | ¥7K 47.93 USD | ¥3,480 23.49 USD | ¥3,570 24.1 USD | ¥14B 96.93M USD | 4.82 | ¥726 4.9 USD | ||
| Apetit Oyj APETIT.HE | €14.20 15.52 USD |
+1.07
|
€88.30M 96.52M USD | €4.27K 4.67K USD | €14.00 15.3 USD | €14.20 15.52 USD | €88.30M 96.52M USD | 16.13 | €0.88 0.96 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,510.00 0.16 USD |
+0.4
|
IDR 1.49T 95.43M USD | IDR 39.70K 2.54 USD | IDR 2,500.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 1.49T 95.43M USD | 5.58 | IDR 449.04 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.89 0.51 USD |
+0.62
|
₹7.76B 93.91M USD | ₹17.62K 213.16 USD | ₹41.50 0.5 USD | ₹42.05 0.51 USD | ₹7.76B 93.91M USD | 51.08 | ₹0.82 0.009 USD | ||
| Unicafe Inc. 2597.T | ¥1,037 7 USD |
+1.07
|
¥14B 93.66M USD | ¥14K 93.15 USD | ¥1,024 6.91 USD | ¥1,037 7 USD | ¥14B 93.66M USD | 21.92 | ¥47 0.32 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥847 5.72 USD |
-0.94
|
¥14B 93.52M USD | ¥61K 413.79 USD | ¥838 5.66 USD | ¥862 5.82 USD | ¥14B 93.52M USD | 25.44 | ¥33 0.22 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥752 5.08 USD |
+0.8
|
¥14B 92.94M USD | ¥15K 100.58 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥14B 92.94M USD | 18.48 | ¥41 0.27 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹381.50 4.62 USD |
+0.58
|
₹7.64B 92.4M USD | ₹1.59K 19.2 USD | ₹379.55 4.59 USD | ₹387.20 4.68 USD | ₹7.64B 92.4M USD | 10.71 | ₹35.59 0.43 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹381.30 4.61 USD |
+0.53
|
₹7.63B 92.35M USD | ₹27.00K 326.68 USD | ₹377.00 4.56 USD | ₹382.25 4.62 USD | ₹7.63B 92.35M USD | 10.71 | ₹35.58 0.43 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,404 9.48 USD |
+0.21
|
¥14B 91.48M USD | ¥1K 6.75 USD | ¥1,401 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.48M USD | 29.58 | ¥47 0.32 USD | ||
| Ocean System Corporation 3096.T | ¥1,429 9.65 USD |
+0.7
|
¥13B 90.81M USD | ¥4K 23.63 USD | ¥1,401 9.46 USD | ¥1,429 9.65 USD | ¥13B 90.81M USD | 12.82 | ¥111 0.75 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||