Trang kết quả 27 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Josef Manner & Comp. AG MAN.VI | $112 122.43 USD |
0
|
$211.68M 231.39M USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $211.68M 231.39M USD | 30.68 | $3.65 3.99 USD | |
| Uoriki Co., Ltd. 7596.T | $2,445 16.5 USD |
+1.83
|
$34.12B 230.32M USD | $11.2K 75.6 USD | $2,418 16.32 USD | $2,445 16.5 USD | $34.12B 230.32M USD | 22.98 | $106.36 0.72 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,400 49.37 USD |
-0.15
|
$303.31B 228.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.31B 228.95M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+6.37
|
$206.03M 225.21M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.03M 225.21M USD | 2.84 | $0.01 0.01 USD | |
| TS Corporation 001790.KS | $3,370 2.54 USD |
-6.65
|
$298.14B 225.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.14B 225.05M USD | 0 | $0 0 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,595 24.27 USD |
-0.14
|
$33.09B 223.34M USD | $1.5K 10.13 USD | $3,585 24.2 USD | $3,600 24.3 USD | $33.09B 223.34M USD | 15.03 | $239.07 1.61 USD | |
| United Malacca Berhad 2593.KL | $5 1.06 USD |
0
|
$1.05B 223.02M USD | $10.9K 2.32K USD | $4.98 1.06 USD | $5.1 1.08 USD | $1.05B 223.02M USD | 11.90 | $0.42 0.09 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
-1.63
|
$3.4T 217.47M USD | $289.6K 18.51 USD | $590 0.04 USD | $625 0.04 USD | $3.4T 217.47M USD | 23.14 | $26.14 0.001 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,065 20.69 USD |
+3.83
|
$31.89B 215.26M USD | $18.2K 122.86 USD | $2,968 20.03 USD | $3,130 21.13 USD | $31.89B 215.26M USD | 11.75 | $260.83 1.76 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$1.01B 214.71M USD | $131.2K 27.9K USD | $10.5 2.23 USD | $10.9 2.32 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-0.53
|
$196.18M 214.45M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $196.18M 214.45M USD | 1.88 | $0.05 0.05 USD | |
| Yamami Company 2820.T | $4,555 30.75 USD |
-0.55
|
$31.74B 214.22M USD | $27.6K 186.31 USD | $4,470 30.17 USD | $4,615 31.15 USD | $31.74B 214.22M USD | 27.77 | $163.98 1.11 USD | |
| NIIT Limited NIITLTD.BO | $130.55 1.58 USD |
+2.75
|
$17.7B 214.18M USD | $127.36K 1.54K USD | $125.25 1.52 USD | $135.45 1.64 USD | $17.7B 214.18M USD | 39.08 | $3.34 0.04 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $15K 422.06 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,810.2 2.85 USD |
0
|
$208.5B 211.68M USD | $0 0 USD | $2,810.2 2.85 USD | $2,810.2 2.85 USD | $208.5B 211.68M USD | 15.43 | $182.1 0.18 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Kaldvik AS 4YYA.F | $1.42 1.55 USD |
+0.71
|
$192.77M 210.73M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $192.77M 210.73M USD | 0 | -$0.23 -0.2 USD | |
| S.T. Corporation 4951.T | $1,484 10.02 USD |
+1.16
|
$30.97B 209.04M USD | $20.5K 138.38 USD | $1,476 9.96 USD | $1,484 10.02 USD | $30.97B 209.04M USD | 15.19 | $97.65 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,200 21.6 USD |
+0.16
|
$30.96B 209.02M USD | $2.3K 15.53 USD | $3,195 21.57 USD | $3,210 21.67 USD | $30.96B 209.02M USD | 17.09 | $187.2 1.26 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,415 16.3 USD |
+2.07
|
$30.91B 208.62M USD | $7.8K 52.65 USD | $2,387 16.11 USD | $2,415 16.3 USD | $30.91B 208.62M USD | 15.52 | $155.53 1.05 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.5 21.32 USD |
+0.52
|
$189.54M 207.19M USD | $100 109.31 USD | $19.5 21.32 USD | $19.55 21.37 USD | $189.54M 207.19M USD | 8.15 | $2.39 2.61 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
0
|
$189.23M 206.85M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $189.23M 206.85M USD | 8.59 | $2 2.19 USD | |
| Yamaya Corporation 9994.T | $2,823 19.06 USD |
+0.43
|
$30.61B 206.6M USD | $2.3K 15.53 USD | $2,817 19.02 USD | $2,830 19.1 USD | $30.61B 206.6M USD | 8.71 | $324.08 2.19 USD | |
| Wawel S.A. 0K6.F | $143.5 156.86 USD |
+0.7
|
$187.04M 204.46M USD | $85 92.92 USD | $143.5 156.86 USD | $143.5 156.86 USD | $187.04M 204.46M USD | 10.76 | $13.33 14.57 USD | |
| Wawel S.A. WWL.WA | $620 157.59 USD |
-1.59
|
$800.95M 203.58M USD | $11 2.8 USD | $620 157.59 USD | $626 159.11 USD | $800.95M 203.58M USD | 10.85 | $57.1 14.51 USD | |
| Hagoromo Foods Corporation 2831.T | $3,195 21.57 USD |
0
|
$30.07B 202.96M USD | $1.8K 12.15 USD | $3,195 21.57 USD | $3,205 21.63 USD | $30.07B 202.96M USD | 13.40 | $238.35 1.61 USD | |
| Beyond Meat, Inc. BYND.VI | $2.4 2.63 USD |
+7.23
|
$185M 202.23M USD | $0 0 USD | $2.3 2.51 USD | $2.4 2.63 USD | $185M 202.23M USD | 0 | -$2.15 -2.3 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.27 2.49 USD |
+1.52
|
$185M 202.23M USD | $0 0 USD | $2.27 2.49 USD | $2.27 2.49 USD | $185M 202.23M USD | 0 | -$2.13 -2.3 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.41 2.64 USD |
+8.02
|
$185M 202.23M USD | $1.01K 1.1K USD | $2.3 2.52 USD | $2.45 2.68 USD | $185M 202.23M USD | 0 | -$2.13 -2.3 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.4 1 USD |
+0.48
|
$6.28B 199.55M USD | $42.66K 1.36K USD | $31.2 0.99 USD | $31.45 1 USD | $6.28B 199.55M USD | 16.97 | $1.85 0.06 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.2 20.99 USD |
-1.29
|
$182.17M 199.14M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $182.17M 199.14M USD | 24.61 | $0.78 0.85 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
0
|
$181.42M 198.31M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.48 3.8 USD | $181.42M 198.31M USD | 0 | -$0.81 -0.8 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $800 5.4 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$196.73M — | $31K — | $1.01 — | $1.01 — | $196.73M — | 12.09 | $0.04 — | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,040 20.52 USD |
+1.16
|
$29.12B 196.56M USD | $45.3K 305.79 USD | $3,005 20.28 USD | $3,040 20.52 USD | $29.12B 196.56M USD | 25.90 | $117.34 0.79 USD | |
| PT Palma Serasih Tbk PSGO.JK | $163 0.01 USD |
+2.52
|
$3.07T 196.34M USD | $192.7K 12.31 USD | $156 0.0099 USD | $163 0.01 USD | $3.07T 196.34M USD | 8.76 | $18.6 0.001 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,315 15.63 USD |
+2.21
|
$28.83B 194.6M USD | $16.1K 108.68 USD | $2,279 15.38 USD | $2,320 15.66 USD | $28.83B 194.6M USD | 4.59 | $503.51 3.4 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
0
|
$6.08B 193.24M USD | $64.24K 2.04K USD | $133 4.23 USD | $135 4.29 USD | $6.08B 193.24M USD | 12.80 | $10.54 0.33 USD | |
| Eco's Co.,Ltd. 7520.T | $2,521 17.02 USD |
+3.11
|
$28.28B 190.88M USD | $39.6K 267.31 USD | $2,447 16.52 USD | $2,521 17.02 USD | $28.28B 190.88M USD | 7.35 | $342.6 2.31 USD | |
| G.M. Breweries Limited GMBREW.NS | $689.9 8.35 USD |
-1.11
|
$15.76B 190.69M USD | $95.57K 1.16K USD | $686.05 8.3 USD | $704.9 8.53 USD | $15.76B 190.69M USD | 11.34 | $60.81 0.74 USD | |
| G.M. Breweries Limited GMBREW.BO | $689.15 8.34 USD |
-1.13
|
$15.74B 190.49M USD | $3.8K 45.91 USD | $688 8.32 USD | $704.55 8.52 USD | $15.74B 190.49M USD | 11.33 | $60.81 0.74 USD | |
| I-ne CO., LTD. 4933.T | $1,613 10.89 USD |
+4.54
|
$28.2B 190.38M USD | $46.6K 314.56 USD | $1,558 10.52 USD | $1,615 10.9 USD | $28.2B 190.38M USD | 9.85 | $163.72 1.11 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $413.5K 26.42 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.5 0.44 USD |
+1.31
|
$6.64B 186.78M USD | $332.5K 9.36K USD | $15.3 0.43 USD | $15.7 0.44 USD | $6.64B 186.78M USD | 8.37 | $1.85 0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,839 12.41 USD |
+1.04
|
$27.44B 185.24M USD | $14.3K 96.53 USD | $1,832 12.37 USD | $1,854 12.52 USD | $27.44B 185.24M USD | 6.79 | $270.52 1.83 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
+2.05
|
$6.58B 185.21M USD | $417.1K 11.74K USD | $1.43 0.04 USD | $1.5 0.04 USD | $6.58B 185.21M USD | 12.41 | $0.12 0.003 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $500 0.03 USD |
-0.99
|
$2.87T 183.33M USD | $3.1K 0.2 USD | $480 0.03 USD | $505 0.03 USD | $2.87T 183.33M USD | 36.23 | $13.8 0.0008 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $411.3K 11.57K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,045 7.05 USD |
+0.19
|
$26.81B 180.95M USD | $4.5K 30.38 USD | $1,040 7.02 USD | $1,046 7.06 USD | $26.81B 180.95M USD | 10.96 | $95.3 0.64 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,733 18.45 USD |
+2.21
|
$26.71B 180.29M USD | $6.3K 42.53 USD | $2,685 18.12 USD | $2,736 18.47 USD | $26.71B 180.29M USD | 16.02 | $170.54 1.15 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $58 5.56 USD |
+6.42
|
$1.85B 177.36M USD | $1.03K 98.9 USD | $54.5 5.23 USD | $58.5 5.61 USD | $1.85B 177.36M USD | 60.41 | $0.96 0.09 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.1 0.23 USD |
+2.53
|
$6.26B 176.04M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.26B 176.04M USD | 13.27 | $0.61 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.78
|
$160.91M 175.89M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.91M 175.89M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+5.36
|
$160.76M 175.73M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $160.76M 175.73M USD | 2.95 | $0.01 0.01 USD | |
| Natori Co., Ltd. 2922.T | $2,060 13.91 USD |
+1.53
|
$25.92B 174.97M USD | $13K 87.75 USD | $2,034 13.73 USD | $2,060 13.91 USD | $25.92B 174.97M USD | 16.75 | $122.98 0.83 USD | |
| Artnature Inc. 7823.T | $796 5.37 USD |
+5.15
|
$25.91B 174.93M USD | $18.8K 126.91 USD | $761 5.14 USD | $798 5.39 USD | $25.91B 174.93M USD | 30.02 | $26.51 0.18 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
+2.53
|
$6.18B 173.86M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,102 14.19 USD |
-0.19
|
$25.73B 173.71M USD | $3K 20.25 USD | $2,100 14.18 USD | $2,118 14.3 USD | $25.73B 173.71M USD | 15.62 | $134.53 0.91 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,308 8.83 USD |
+0.85
|
$25.48B 172.02M USD | $18.2K 122.86 USD | $1,298 8.76 USD | $1,315 8.88 USD | $25.48B 172.02M USD | 24.44 | $53.5 0.36 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.5 0.21 USD |
+3.45
|
$6.11B 171.8M USD | $631.9K 17.78K USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.11B 171.8M USD | 7.21 | $1.04 0.03 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,800 85.18 USD |
+1.99
|
$61.6B 170.37M USD | $70 0.19 USD | $30,200 83.52 USD | $30,800 85.18 USD | $61.6B 170.37M USD | 19.53 | $1.58K 4.36 USD | |
| Kibun Foods Inc. 2933.T | $1,099 7.42 USD |
+2.04
|
$25.09B 169.36M USD | $21.9K 147.83 USD | $1,078 7.28 USD | $1,099 7.42 USD | $25.09B 169.36M USD | 7.29 | $150.67 1.02 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,914 19.67 USD |
+3.7
|
$24.99B 168.7M USD | $24K 162.01 USD | $2,842 19.18 USD | $2,917 19.69 USD | $24.99B 168.7M USD | 19.04 | $152.98 1.03 USD | |
| Oenon Holdings, Inc. 2533.T | $436 2.94 USD |
+2.83
|
$24.86B 167.79M USD | $39.9K 269.34 USD | $425 2.87 USD | $437 2.95 USD | $24.86B 167.79M USD | 9.20 | $47.39 0.32 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
-2.54
|
$153.43M 167.72M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $153.43M 167.72M USD | 57.50 | $0.08 0.09 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.62 0.04 USD |
0
|
$164.45B 166.95M USD | $0 0 USD | $39.62 0.04 USD | $39.62 0.04 USD | $164.45B 166.95M USD | 7.69 | $5.15 0.005 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
0
|
$1.74B 166.87M USD | $118 11.32 USD | $83.4 8 USD | $83.4 8 USD | $1.74B 166.87M USD | 0 | -$12.11 -1.1 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $111 10.83 USD |
-2.63
|
$1.7B 165.88M USD | $1.08K 105.32 USD | $110 10.74 USD | $114.4 11.17 USD | $1.7B 165.88M USD | 81.02 | $1.37 0.13 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72.6 79.36 USD |
0
|
$150.98M 165.04M USD | $25 27.33 USD | $72.6 79.36 USD | $72.6 79.36 USD | $150.98M 165.04M USD | 18.75 | $3.87 4.23 USD | |
| LifeVantage Corporation L2T1.F | $12 13.12 USD |
-3.23
|
$150.62M 164.64M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $150.62M 164.64M USD | 24.00 | $0.5 0.55 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.8 0.34 USD |
+1.5
|
$13.59B 164.45M USD | $153.29K 1.85K USD | $27.39 0.33 USD | $28.35 0.34 USD | $13.59B 164.45M USD | 0 | -$0.48 -0.005 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,090 6.86 USD |
+0.11
|
$217.28B 164.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.28B 164.01M USD | 0 | $0 0 USD | |
| Gobarto S.A. GOB.WA | $23.2 5.9 USD |
-0.43
|
$644.96M 163.93M USD | $456 115.9 USD | $23.2 5.9 USD | $24.3 6.18 USD | $644.96M 163.93M USD | 26.66 | $0.87 0.22 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Gakkyusha Co.,Ltd. 9769.T | $2,190 14.78 USD |
+3.16
|
$23.8B 160.67M USD | $11.3K 76.28 USD | $2,143 14.47 USD | $2,193 14.8 USD | $23.8B 160.67M USD | 12.10 | $180.89 1.22 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
+1
|
$5.68B 159.72M USD | $242K 6.81K USD | $10 0.28 USD | $10.2 0.29 USD | $5.68B 159.72M USD | 9.35 | $1.08 0.03 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,970 9.04 USD |
-0.25
|
$210.87B 159.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.87B 159.17M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $128,100 96.69 USD |
+0.23
|
$210.75B 159.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.75B 159.08M USD | 0 | $0 0 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.17 1.74 USD |
+2.38
|
$746.44M 158.72M USD | $4.1K 871.78 USD | $8.05 1.71 USD | $8.17 1.74 USD | $746.44M 158.72M USD | 7.56 | $1.08 0.23 USD | |
| Andrew Peller Limited ADW-B.TO | $5.76 4.27 USD |
-2.87
|
$208.47M 154.7M USD | $100 74.21 USD | $5.76 4.27 USD | $5.76 4.27 USD | $208.47M 154.7M USD | 57.60 | $0.1 0.07 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,745 11.78 USD |
+1.75
|
$22.9B 154.59M USD | $14.1K 95.18 USD | $1,715 11.58 USD | $1,745 11.78 USD | $22.9B 154.59M USD | 84.74 | $20.59 0.14 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
+11.11
|
$141.33M 154.5M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $141.33M 154.5M USD | 1.00 | $0.01 0.01 USD | |
| Mr Max Holdings Ltd. 8203.T | $686 4.63 USD |
+5.38
|
$22.84B 154.15M USD | $59.4K 400.97 USD | $658 4.44 USD | $686 4.63 USD | $22.84B 154.15M USD | 8.43 | $81.29 0.55 USD | |
| PT Mahkota Group Tbk MGRO.JK | $680 0.04 USD |
0
|
$2.4T 153.19M USD | $3.06M 195.64 USD | $665 0.04 USD | $680 0.04 USD | $2.4T 153.19M USD | 0 | -$5.92 -0.0003 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,274 8.6 USD |
+2.41
|
$22.65B 152.89M USD | $16.4K 110.7 USD | $1,248 8.42 USD | $1,274 8.6 USD | $22.65B 152.89M USD | 13.81 | $92.24 0.62 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Andrew Peller ADWPF | $3.28 — |
0
|
$150.51M — | $100 — | $3.24 — | $3.24 — | $150.51M — | 46.85 | $0.07 — | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+1.74
|
$136.34M 149.03M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $136.34M 149.03M USD | 16.27 | $2.15 2.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||