Trang kết quả 27 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,391 16.14 USD |
+0.42
|
¥23B 157.19M USD | ¥6K 37.13 USD | ¥2,370 16 USD | ¥2,410 16.27 USD | ¥23B 157.19M USD | 13.03 | ¥183 1.24 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.00 7.39 USD |
0
|
NOK 1.63B 156.69M USD | NOK 206.00 19.76 USD | NOK 77.00 7.39 USD | NOK 78.20 7.5 USD | NOK 1.63B 156.69M USD | 0 | -NOK 5.23 -0.5 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.40 20.09 USD |
-2.79
|
€135.55M 156.46M USD | €1.31K 1.51K USD | €17.40 20.09 USD | €19.40 22.39 USD | €135.55M 156.46M USD | 20.71 | €0.84 0.97 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.22B 156.14M USD | HK$26.00K 3.32K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$1.22B 156.14M USD | 0 | -HK$0.53 -0.06 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,800.00 2077.8 USD |
0
|
€135.00M 155.84M USD | €16.00 18.47 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €135.00M 155.84M USD | 0 | -€152.00 -175.5 USD | ||
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,410 7.1 USD |
-0.11
|
₩205B 155.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 155.11M USD | 0 | ₩0 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.60 16.85 USD |
-1.35
|
€133.35M 153.93M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 5.46B 153.63M USD | THB 1.41M 39.56K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩40,500 30.57 USD |
-3.11
|
₩202B 152.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.85M USD | 0 | ₩0 0 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.59 0.68 USD |
-2.65
|
€132.06M 152.44M USD | €377.00 435.18 USD | €0.58 0.67 USD | €0.59 0.68 USD | €132.06M 152.44M USD | 0 | -€0.01 -0.01 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,150 15.21 USD |
-4.5
|
₩201B 152.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,330 5.53 USD |
-1.35
|
₩201B 151.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.75M USD | 0 | ₩0 0 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 2.35T 150.47M USD | IDR 4.21M 268.8 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,245 8.4 USD |
-0.24
|
¥22B 149.47M USD | ¥89K 600.77 USD | ¥1,232 8.32 USD | ¥1,260 8.51 USD | ¥22B 149.47M USD | 10.47 | ¥119 0.8 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,085 27.57 USD |
-1.21
|
¥22B 148.84M USD | ¥4K 24.3 USD | ¥4,085 27.57 USD | ¥4,210 28.42 USD | ¥22B 148.84M USD | 4.14 | ¥984 6.65 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,010 13.57 USD |
-0.99
|
¥22B 147.1M USD | ¥18K 122.18 USD | ¥2,005 13.53 USD | ¥2,030 13.7 USD | ¥22B 147.1M USD | 10.48 | ¥192 1.29 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,620 17.69 USD |
+1.24
|
¥22B 146.8M USD | ¥3K 22.95 USD | ¥2,588 17.47 USD | ¥2,634 17.78 USD | ¥22B 146.8M USD | 7.65 | ¥342 2.31 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,723 11.63 USD |
+0.41
|
¥22B 146.66M USD | ¥19K 126.91 USD | ¥1,710 11.54 USD | ¥1,727 11.66 USD | ¥22B 146.66M USD | 9.06 | ¥190 1.28 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,225 1.68 USD |
-2.84
|
₩192B 144.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.84M USD | 0 | ₩0 0 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.74 3.16 USD |
0
|
€123.31M 142.35M USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €123.31M 142.35M USD | 0 | -€0.70 -0.8 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.71 -0.8 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,705 25.01 USD |
-0.8
|
¥21B 140.45M USD | ¥6K 40.5 USD | ¥3,700 24.98 USD | ¥3,745 25.28 USD | ¥21B 140.45M USD | 9.29 | ¥399 2.69 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 700.00 0.04 USD |
-2.1
|
IDR 2.19T 139.79M USD | IDR 325.10K 20.77 USD | IDR 665.00 0.04 USD | IDR 770.00 0.05 USD | IDR 2.19T 139.79M USD | 19.69 | IDR 35.54 0.002 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.10 3.09 USD |
-0.31
|
NT$4.37B 138.99M USD | NT$98.59K 3.13K USD | NT$97.00 3.08 USD | NT$97.30 3.09 USD | NT$4.37B 138.99M USD | 12.52 | NT$7.75 0.25 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,160 5.4 USD |
-2.45
|
₩183B 138.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.23M USD | 0 | ₩0 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,445 16.5 USD |
+0.45
|
¥20B 137.9M USD | ¥6K 43.88 USD | ¥2,417 16.32 USD | ¥2,455 16.57 USD | ¥20B 137.9M USD | 15.43 | ¥158 1.07 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,790 8.14 USD |
-3.14
|
₩178B 134.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.70 12.35 USD |
-0.93
|
€116.00M 133.91M USD | €1.97K 2.27K USD | €10.70 12.35 USD | €10.70 12.35 USD | €116.00M 133.91M USD | 10.28 | €1.04 1.2 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,070 7.22 USD |
-0.09
|
¥20B 132.78M USD | ¥15K 101.93 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥20B 132.78M USD | 14.03 | ¥76 0.51 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 128.00 0.0081 USD |
+4.92
|
IDR 2.08T 132.78M USD | IDR 87.45M 5.59K USD | IDR 128.00 0.0081 USD | IDR 160.00 0.01 USD | IDR 2.08T 132.78M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,100 27.68 USD |
+3.8
|
¥20B 132.74M USD | ¥13K 86.4 USD | ¥3,925 26.49 USD | ¥4,100 27.68 USD | ¥20B 132.74M USD | 17.18 | ¥239 1.61 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€34.20 39.48 USD |
0
|
€114.91M 132.65M USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €114.91M 132.65M USD | 23.26 | €1.47 1.7 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€14.10 16.28 USD |
+0.36
|
€111.67M 128.91M USD | €32.00 36.94 USD | €14.10 16.28 USD | €14.10 16.28 USD | €111.67M 128.91M USD | 13.42 | €1.05 1.21 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 504.00 48.35 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.79 -0.7 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+0.89
|
€111.41M 128.61M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €111.41M 128.61M USD | 1.41 | €0.04 0.05 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,266 15.3 USD |
-0.09
|
¥19B 128.51M USD | ¥16K 106.65 USD | ¥2,261 15.26 USD | ¥2,294 15.49 USD | ¥19B 128.51M USD | 8.71 | ¥260 1.75 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,687 11.39 USD |
-1.06
|
¥19B 127.97M USD | ¥2K 12.83 USD | ¥1,686 11.38 USD | ¥1,705 11.51 USD | ¥19B 127.97M USD | 17.42 | ¥97 0.65 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.20 11.77 USD |
-0.49
|
€110.06M 127.04M USD | €2.11K 2.43K USD | €10.20 11.77 USD | €10.25 11.83 USD | €110.06M 127.04M USD | 13.07 | €0.78 0.9 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.68 3.09 USD |
+0.75
|
€109.80M 126.75M USD | €5.00 5.77 USD | €2.68 3.09 USD | €2.68 3.09 USD | €109.80M 126.75M USD | 5.05 | €0.53 0.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,055 7.12 USD |
-0.38
|
¥19B 126.61M USD | ¥12K 77.63 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥19B 126.61M USD | 7.74 | ¥136 0.92 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,510 7.18 USD |
-4.71
|
₩167B 125.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,620 5.75 USD |
-4.39
|
₩166B 125.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩6,220 4.7 USD |
+13.71
|
₩165B 124.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.5M USD | 0 | ₩0 0 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.55 15.64 USD |
0
|
€107.32M 123.88M USD | €600.00 692.6 USD | €13.55 15.64 USD | €13.55 15.64 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,794 12.11 USD |
+0.67
|
¥18B 123.53M USD | ¥36K 246.39 USD | ¥1,777 12 USD | ¥1,798 12.14 USD | ¥18B 123.53M USD | 1.88 | ¥949 6.41 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,200 6.19 USD |
-7.34
|
₩163B 122.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,029 6.95 USD |
+4.57
|
¥18B 122.59M USD | ¥34K 226.81 USD | ¥1,029 6.95 USD | ¥1,094 7.38 USD | ¥18B 122.59M USD | 10.81 | ¥95 0.64 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.20 10 USD |
-2.29
|
DKK 834.20M 122.31M USD | DKK 47.00 6.89 USD | DKK 68.20 10 USD | DKK 68.20 10 USD | DKK 834.20M 122.31M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.51 0.32 USD |
0
|
HK$953.87M 121.96M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$953.87M 121.96M USD | 251.00 | HK$0.01 0.001 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,160 21.33 USD |
+0.48
|
¥18B 121.9M USD | ¥7K 45.9 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥18B 121.9M USD | 19.76 | ¥160 1.08 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,020 6.81 USD |
-3.01
|
₩159B 119.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.95M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,406 9.49 USD |
-0.64
|
¥18B 119.07M USD | ¥27K 179.56 USD | ¥1,401 9.46 USD | ¥1,418 9.57 USD | ¥18B 119.07M USD | 18.89 | ¥74 0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
-0.85
|
NOK 1.24B 118.93M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.24B 118.93M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$62.20 1.98 USD |
-0.16
|
NT$3.74B 118.76M USD | NT$69.12K 2.2K USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$3.74B 118.76M USD | 37.02 | NT$1.68 0.05 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,360 12.35 USD |
-2.91
|
₩156B 117.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.99M USD | 0 | ₩0 0 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥685 4.62 USD |
+0.44
|
¥17B 117.75M USD | ¥32K 213.98 USD | ¥681 4.6 USD | ¥685 4.62 USD | ¥17B 117.75M USD | 10.28 | ¥67 0.45 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 29 0.03 USD |
-8.46
|
CLP 116B 117.7M USD | CLP 15K 15.58 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 116B 117.7M USD | 0 | -CLP 10 -0.01 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,034 13.73 USD |
-2.59
|
¥17B 116.14M USD | ¥18K 123.53 USD | ¥2,025 13.67 USD | ¥2,069 13.97 USD | ¥17B 116.14M USD | 4.45 | ¥457 3.08 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.20 12.93 USD |
0
|
€99.53M 114.9M USD | €0.00 0 USD | €11.00 12.7 USD | €11.25 12.99 USD | €99.53M 114.9M USD | 3.11 | €3.60 4.16 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.00 3.5 USD |
+1.38
|
NT$3.60B 114.41M USD | NT$63.09K 2K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$3.60B 114.41M USD | 10.96 | NT$10.03 0.32 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,079 14.03 USD |
-1.47
|
¥17B 114.37M USD | ¥6K 37.13 USD | ¥2,079 14.03 USD | ¥2,103 14.2 USD | ¥17B 114.37M USD | 8.58 | ¥242 1.63 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.88 1.01 USD |
-2.88
|
€98.30M 113.47M USD | €2.00K 2.31K USD | €0.88 1.01 USD | €0.88 1.01 USD | €98.30M 113.47M USD | 0 | -€0.69 -0.7 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€23.70 27.36 USD |
-0.42
|
€97.86M 112.97M USD | €1.31K 1.51K USD | €23.50 27.13 USD | €24.00 27.7 USD | €97.86M 112.97M USD | 11.73 | €2.02 2.33 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 17.50 4.45 USD |
+0.57
|
PLN 441.12M 112.12M USD | PLN 8.18K 2.08K USD | PLN 17.30 4.4 USD | PLN 17.92 4.55 USD | PLN 441.12M 112.12M USD | 9.02 | PLN 1.94 0.49 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,590 10.73 USD |
-0.38
|
¥16B 111.39M USD | ¥3K 21.6 USD | ¥1,590 10.73 USD | ¥1,615 10.9 USD | ¥16B 111.39M USD | 7.47 | ¥213 1.44 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.66 1.2 USD |
0
|
MYR 523.74M 111.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 523.74M 111.36M USD | 10.67 | MYR 0.53 0.11 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,973 13.32 USD |
-0.35
|
¥16B 111.08M USD | ¥5K 31.73 USD | ¥1,924 12.99 USD | ¥1,973 13.32 USD | ¥16B 111.08M USD | 13.12 | ¥150 1.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.70 5.5 USD |
-0.2
|
₹9.10B 110.12M USD | ₹15.85K 191.76 USD | ₹449.00 5.43 USD | ₹459.00 5.55 USD | ₹9.10B 110.12M USD | 15.89 | ₹28.61 0.35 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,515 10.23 USD |
-2.19
|
¥16B 109.71M USD | ¥4K 25.65 USD | ¥1,509 10.19 USD | ¥1,559 10.52 USD | ¥16B 109.71M USD | 10.12 | ¥150 1.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.00 5.47 USD |
-0.26
|
₹9.05B 109.47M USD | ₹227.00 2.75 USD | ₹452.00 5.47 USD | ₹461.95 5.59 USD | ₹9.05B 109.47M USD | 15.78 | ₹28.64 0.35 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,050 30.23 USD |
-2.2
|
₩145B 109.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.3M USD | 0 | ₩0 0 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.25 1.7 USD |
-0.53
|
₹9.02B 109.11M USD | ₹7.11K 86.06 USD | ₹139.50 1.69 USD | ₹141.15 1.71 USD | ₹9.02B 109.11M USD | 13.35 | ₹10.50 0.13 USD | ||
Ambra S.A.
1W7.F
DE
|
€3.75 4.32 USD |
-0.53
|
€94.40M 108.97M USD | €800.00 923.47 USD | €3.75 4.32 USD | €3.75 4.32 USD | €94.40M 108.97M USD | 8.32 | €0.45 0.52 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.33M 108.89M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.33M 108.89M USD | 13.06 | €0.44 0.51 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 75.50K 2.12K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 75.50K 2.12K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
0
|
NT$3.40B 108.09M USD | NT$94.00 2.99 USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹695.40 8.41 USD |
-1.56
|
₹8.93B 108.03M USD | ₹2.08K 25.19 USD | ₹694.95 8.41 USD | ₹710.00 8.59 USD | ₹8.93B 108.03M USD | 9934.28 | ₹0.07 0.0008 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.50 1.7 USD |
+0.38
|
NT$3.38B 107.5M USD | NT$174.63K 5.55K USD | NT$53.20 1.69 USD | NT$54.00 1.72 USD | NT$3.38B 107.5M USD | 11.88 | NT$4.50 0.14 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
0
|
¥16B 107.31M USD | ¥453K 3.06K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥16B 107.31M USD | 22.84 | ¥5 0.03 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
-10.36
|
€92.91M 107.25M USD | €295.00 340.53 USD | €22.50 25.97 USD | €22.70 26.2 USD | €92.91M 107.25M USD | 11.13 | €2.02 2.33 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.90 2.79 USD |
-1.37
|
₹8.81B 106.54M USD | ₹914.00 11.06 USD | ₹229.85 2.78 USD | ₹234.05 2.83 USD | ₹8.81B 106.54M USD | 8.78 | ₹26.29 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.07 2.78 USD |
-2
|
₹8.77B 106.16M USD | ₹45.62K 551.9 USD | ₹229.50 2.78 USD | ₹236.49 2.86 USD | ₹8.77B 106.16M USD | 8.75 | ₹26.29 0.32 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,860 13.48 USD |
-3.56
|
₩140B 105.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,840 6.67 USD |
-0.9
|
₩140B 105.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.87 USD |
+0.67
|
€91.09M 105.15M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.75 0.87 USD | €91.09M 105.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,439 9.71 USD |
-1.24
|
¥16B 104.93M USD | ¥300 2.03 USD | ¥1,439 9.71 USD | ¥1,464 9.88 USD | ¥16B 104.93M USD | 13.75 | ¥105 0.71 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.57 1.81 USD |
0
|
€90.81M 104.83M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €90.81M 104.83M USD | 39.25 | €0.04 0.05 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,635 11.04 USD |
-0.55
|
¥15B 103.48M USD | ¥800 5.4 USD | ¥1,625 10.97 USD | ¥1,635 11.04 USD | ¥15B 103.48M USD | 13.49 | ¥121 0.82 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
+29.98
|
₩136B 103M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,165.00 0.07 USD |
+6.39
|
IDR 1.61T 102.65M USD | IDR 3.70K 0.24 USD | IDR 1,095.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 1.61T 102.65M USD | 11.65 | IDR 99.97 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||