Página de resultados 27 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.06 0.04 USD |
+10
|
CA$4.15M 3.08M USD | CA$62.50K 46.38K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $5.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
| Affiliated Resources AFFL | $0.04 — |
-31.97
|
$2.98M — | $5.00K — | $0.04 — | $0.04 — | $2.98M — | 0 | -$9.10 — | ||
| Y Ventures Group Ltd. 1F1.SI | SGD 0.01 0.0059 USD |
0
|
SGD 3.95M 2.96M USD | SGD 226.90K 170.05K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 3.95M 2.96M USD | 0 | SGD 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$21.28M 2.72M USD | HK$5.00K 639.31 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$21.28M 2.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| GreenPower Motor Company GP | $0.88 — |
-9.15
|
$2.71M — | $55.21K — | $0.84 — | $1.00 — | $2.71M — | 0 | -$5.53 — | ||
| Yuka YUKA | $0.06 — |
+19.8
|
$2.69M — | $25.68K — | $0.05 — | $0.06 — | $2.69M — | 0 | -$415.70 — | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.71 0.0085 USD |
0
|
₹210.35M 2.54M USD | ₹246.41K 2.98K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹210.35M 2.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0072 USD |
0
|
A$3.62M 2.4M USD | A$370.00K 244.89K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$3.62M 2.4M USD | 0 | A$0.00 0 USD | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$2.29M — | $50.00 — | $0.00 — | $0.00 — | $2.29M — | 0.000025 | $15.96 — | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.15 0.02 USD |
-5.19
|
HK$16.56M 2.12M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$16.56M 2.12M USD | 0.30 | HK$0.48 0.06 USD | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
+2.9
|
SEK 20.57M 2.01M USD | SEK 186.04K 18.16K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 20.57M 2.01M USD | 0 | -SEK 0.11 -0.01 USD | ||
| F45 Training FXLV | $0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| Vision Marine VMAR | $0.38 — |
-15.55
|
$1.90M — | $1.15M — | $0.37 — | $0.45 — | $1.90M — | 0 | -$17.78 — | ||
| EZGO EZGO | $2.15 — |
-5.7
|
$1.87M — | $37.73K — | $2.12 — | $2.34 — | $1.87M — | 0.0019 | $1.12K — | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.03 0.0039 USD |
0
|
HK$13.98M 1.79M USD | HK$256.00K 32.73K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$13.98M 1.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Elray Resources ELRA | $0.00 — |
0
|
$1.72M — | $110.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.25 0.03 USD |
0
|
HK$13.07M 1.67M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$13.07M 1.67M USD | 2.72 | HK$0.09 0.01 USD | ||
| Nexus Energy Services IBGR | $0.00 — |
-11.76
|
$1.62M — | $100.00K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.10 — | ||
| Medical Care MDCE | $0.00 — |
0
|
$1.47M — | $5.00M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$29.62 — | ||
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
-2.04
|
NOK 14.41M 1.38M USD | NOK 159.65K 15.32K USD | NOK 0.02 0.0016 USD | NOK 0.02 0.0018 USD | NOK 14.41M 1.38M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Kisses From Italy KITL | $0.00 — |
-2.94
|
$1.38M — | $787.50K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
0
|
$1.36M — | $10.00K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.07 — | ||
| All American Gold AAGC | $0.00 — |
0
|
$1.31M — | $55.56K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0026 USD |
0
|
A$1.84M 1.22M USD | A$3.97M 2.62M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| SportsQuest SPQS | $0.00 — |
-25
|
$1.21M — | $44.61M — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| Pathfinder Ventures Inc. RV.V | CA$0.04 0.03 USD |
+16.67
|
CA$1.59M 1.18M USD | CA$86.00K 63.82K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dream Homes & Development DREM | $0.02 — |
-18.37
|
$971.29K — | $1.20K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$933.25K — | $800.00 — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.45 — | ||
| Good Gaming GMER | $0.01 — |
-8.33
|
$852.17K — | $1.00 — | $0.01 — | $0.01 — | $852.17K — | 0 | $0.00 — | ||
| Smalto Holding SA MLSML.PA | €0.04 0.04 USD |
0
|
€768.24K 839.79K USD | €1.12K 1.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €768.24K 839.79K USD | 0 | -€0.57 -0.6 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0067 USD |
+1.64
|
€738.28K 807.04K USD | €1.73M 1.89M USD | €0.01 0.0066 USD | €0.01 0.0069 USD | €738.28K 807.04K USD | 0.0046 | €1.34 1.46 USD | ||
| Homeland Security HSCC | $0.00 — |
0
|
$765.10K — | $925.00 — | $0.00 — | $0.00 — | $765.10K — | 0 | $0.00 — | ||
| Elektros ELEK | $0.01 — |
0
|
$665.21K — | $555.00 — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$624.64K — | $300.00 — | $0.01 — | $0.01 — | $624.64K — | 0 | -$1.05 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $35.00 — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+3.7
|
$576.01K — | $5.00K — | $0.00 — | $0.00 — | $576.01K — | 0 | $0.00 — | ||
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $48.66K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| Winners WNRS | $0.00 — |
+17.65
|
$375.04K — | $208.64K — | $0.00 — | $0.00 — | $375.04K — | 0 | -$0.01 — | ||
| TUGA Innovations, Inc. TUGA.CN | CA$0.00 0.0037 USD |
0
|
CA$495.92K 368K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$495.92K 368K USD | 0 | -CA$0.02 -0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-54
|
€305.74K 334.21K USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €305.74K 334.21K USD | 0 | -€6.46 -7.06 USD | ||
| New Momentum NNAX | $0.00 — |
-11.11
|
$330.34K — | $1.00M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Maison Luxe MASN | $0.00 — |
0
|
$288.05K — | $1.01M — | $0.00 — | $0.00 — | $288.05K — | 0 | $0.00 — | ||
| Alliance Creative ACGX | $0.04 — |
+21.07
|
$276.10K — | $4.00K — | $0.04 — | $0.04 — | $276.10K — | 0.47 | $0.09 — | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
+50
|
$215.73K — | $722.00 — | $0.00 — | $0.00 — | $215.73K — | 0 | -$0.04 — | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
-5.66
|
$165.54K — | $180.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | ||
| Samsara Luggage SAML | $0.00 — |
-25
|
$64.12K — | $2.00 — | $0.00 — | $0.00 — | $64.12K — | 0.0030 | $0.10 — | ||
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 124.10K 26.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| FAT Brands FATBP | $0.93 — |
-12.9
|
$0.00 — | $27.20K — | $0.93 — | $1.09 — | $0.00 — | 0 | -$3.36 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 25,600.00 30.26 USD |
-2.14
|
ARS 4.40Quad 5.2T USD | ARS 46.07K 54.46 USD | ARS 25,280.00 29.88 USD | ARS 25,920.00 30.64 USD | ARS 4.40Quad 5.2T USD | 171.68 | ARS 149.11 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,367.00 2.8 USD |
-0.8
|
ARS 3.36Quad 3.98T USD | ARS 353.17K 417.46 USD | ARS 2,348.00 2.78 USD | ARS 2,399.00 2.84 USD | ARS 3.36Quad 3.98T USD | 16.75 | ARS 141.25 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 48,620.00 57.47 USD |
+6.67
|
ARS 2.21Quad 2.62T USD | ARS 116.77K 138.03 USD | ARS 45,880.00 54.23 USD | ARS 48,840.00 57.73 USD | ARS 2.21Quad 2.62T USD | 23.34 | ARS 2.08K 2.46 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,000.00 236.85 USD |
-3.65
|
MX$42.76T 2.53T USD | MX$8.32K 492.59 USD | MX$4,000.00 236.85 USD | MX$4,172.43 247.06 USD | MX$42.76T 2.53T USD | 31.08 | MX$128.70 7.62 USD | ||
| Amazon.com, Inc. AMZN.SN | $231.26 — |
0
|
$2.47T — | $0.00 — | $231.26 — | $231.26 — | $2.47T — | 32.66 | $7.08 — | ||
| Amazon.com, Inc. AMZ1.F | €16.00 17.49 USD |
-1.23
|
€2.07T 2.26T USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.07T 2.26T USD | 30.76 | €0.52 0.57 USD | ||
| Amazon.com, Inc. AMZN.VI | €190.50 208.24 USD |
-1
|
€2.04T 2.23T USD | €754.00 824.22 USD | €189.76 207.43 USD | €193.76 211.81 USD | €2.04T 2.23T USD | 31.53 | €6.04 6.6 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,606.77 509.63 USD |
+6.49
|
MX$28.78T 1.7T USD | MX$8.74K 517.75 USD | MX$8,368.00 495.49 USD | MX$8,650.00 512.19 USD | MX$28.78T 1.7T USD | 322.71 | MX$26.67 1.58 USD | ||
| Toyota Motor Corporation TM.BA | ARS 21,870.00 25.85 USD |
+4.14
|
ARS 1.43Quad 1.68T USD | ARS 3.63K 4.29 USD | ARS 21,100.00 24.94 USD | ARS 21,990.00 25.99 USD | ARS 1.43Quad 1.68T USD | 33.48 | ARS 653.10 0.77 USD | ||
| Tesla, Inc. TL01.F | €27.00 29.51 USD |
+12.5
|
€1.41T 1.54T USD | €60.00 65.59 USD | €24.60 26.89 USD | €27.00 29.51 USD | €1.41T 1.54T USD | 337.50 | €0.08 0.09 USD | ||
| Tesla, Inc. TL0.F | €408.00 446 USD |
+4.67
|
€1.38T 1.51T USD | €4.93K 5.39K USD | €392.85 429.44 USD | €408.95 447.04 USD | €1.38T 1.51T USD | 326.39 | €1.25 1.37 USD | ||
| Tesla, Inc. TSLA.VI | €407.25 445.18 USD |
+7.44
|
€1.35T 1.48T USD | €771.00 842.81 USD | €393.10 429.71 USD | €407.90 445.89 USD | €1.35T 1.48T USD | 325.80 | €1.25 1.37 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 17,100.00 20.21 USD |
+0.83
|
ARS 504.37T 596.19B USD | ARS 1.64K 1.94 USD | ARS 16,900.00 19.98 USD | ARS 17,150.00 20.27 USD | ARS 504.37T 596.19B USD | 0.20 | ARS 84.24K 99.57 USD | ||
| The Home Depot, Inc. HOME34.SA | R$69.09 14 USD |
+0.58
|
R$1.93T 390.34B USD | R$1.43K 289.43 USD | R$67.00 13.58 USD | R$69.60 14.11 USD | R$1.93T 390.34B USD | 24.41 | R$2.83 0.57 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,428.50 380.65 USD |
-0.07
|
MX$6.40T 378.94B USD | MX$163.00 9.65 USD | MX$6,410.00 379.55 USD | MX$6,435.00 381.03 USD | MX$6.40T 378.94B USD | 24.13 | MX$266.33 15.77 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $734.51 — |
-0.47
|
$364.62B — | $27.00 — | $734.44 — | $735.00 — | $364.62B — | 28.49 | $25.78 — | ||
| McDonald's Corporation MCD.BA | ARS 20,210.00 23.89 USD |
+1.05
|
ARS 304.91T 360.41B USD | ARS 6.43K 7.6 USD | ARS 19,000.00 22.46 USD | ARS 20,290.00 23.98 USD | ARS 304.91T 360.41B USD | 0.30 | ARS 67.34K 79.6 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €628.80 687.36 USD |
+0.21
|
€312.14B 341.21B USD | €712.00 778.31 USD | €623.10 681.13 USD | €636.10 695.34 USD | €312.14B 341.21B USD | 28.54 | €22.03 24.08 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €628.70 687.25 USD |
+0.3
|
€312.09B 341.16B USD | €0.00 0 USD | €628.70 687.25 USD | €635.20 694.36 USD | €312.09B 341.16B USD | 28.57 | €22.00 24.05 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €625.90 684.19 USD |
+0.21
|
€310.70B 339.64B USD | €1.80K 1.96K USD | €624.90 683.1 USD | €636.50 695.78 USD | €310.70B 339.64B USD | 28.46 | €21.99 24.04 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €128.60 140.58 USD |
-2.43
|
€306.84B 335.42B USD | €1.00 1.09 USD | €128.60 140.58 USD | €131.00 143.2 USD | €306.84B 335.42B USD | 20.31 | €6.33 6.92 USD | ||
| The Home Depot, Inc. HDI.F | €306.45 334.99 USD |
+0.51
|
€305.38B 333.82B USD | €25.00 27.33 USD | €306.45 334.99 USD | €306.45 334.99 USD | €305.38B 333.82B USD | 24.51 | €12.50 13.66 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.00 134.46 USD |
-0.4
|
€305.29B 333.72B USD | €65.00 71.05 USD | €123.00 134.46 USD | €123.00 134.46 USD | €305.29B 333.72B USD | 27.95 | €4.40 4.81 USD | ||
| Alibaba Group Holding Limited AHLA.F | €127.80 139.7 USD |
-3.47
|
€304.94B 333.34B USD | €2.17K 2.38K USD | €127.40 139.27 USD | €131.00 143.2 USD | €304.94B 333.34B USD | 20.22 | €6.32 6.91 USD | ||
| The Home Depot, Inc. HDI.DE | €305.20 333.62 USD |
-0.21
|
€303.83B 332.13B USD | €151.00 165.06 USD | €305.10 333.52 USD | €308.15 336.85 USD | €303.83B 332.13B USD | 24.45 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HD.VI | €305.10 333.52 USD |
-0.18
|
€303.73B 332.02B USD | €0.00 0 USD | €305.10 333.52 USD | €307.95 336.63 USD | €303.73B 332.02B USD | 24.34 | €12.53 13.7 USD | ||
| The Home Depot, Inc. HDI0.F | €13.80 15.09 USD |
+0.73
|
€291.24B 318.36B USD | €3.00 3.28 USD | €13.80 15.09 USD | €13.80 15.09 USD | €291.24B 318.36B USD | 23.38 | €0.59 0.64 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$72.69 14.73 USD |
+3.19
|
R$1.52T 307.23B USD | R$10.91K 2.21K USD | R$70.20 14.23 USD | R$73.01 14.8 USD | R$1.52T 307.23B USD | 9.46 | R$7.68 1.56 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.82T 285.54B USD | MX$12.00 0.71 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.82T 285.54B USD | 8.97 | MX$412.18 24.41 USD | ||
| Hermès International Société en commandite par actions HESAF | $2,550.00 — |
0
|
$267.33B — | $5.00 — | $2,508.99 — | $2,550.00 — | $267.33B — | 52.04 | $49.00 — | ||
| Toyota Motor Corporation TOM.VI | €18.27 19.97 USD |
+3.4
|
€238.07B 260.24B USD | €0.00 0 USD | €18.27 19.97 USD | €18.34 20.05 USD | €238.07B 260.24B USD | 9.41 | €1.94 2.12 USD | ||
| Toyota Motor Corporation TOMA.F | €182.00 198.95 USD |
+3.41
|
€237.21B 259.3B USD | €5.00 5.47 USD | €182.00 198.95 USD | €182.00 198.95 USD | €237.21B 259.3B USD | 9.40 | €19.36 21.16 USD | ||
| Toyota Motor Corporation TOM.F | €18.12 19.81 USD |
+3.31
|
€236.17B 258.16B USD | €4.32K 4.72K USD | €18.12 19.81 USD | €18.30 20.01 USD | €236.17B 258.16B USD | 9.38 | €1.93 2.11 USD | ||
| McDonald's Corporation MCDC34.SA | R$85.88 17.41 USD |
+0.07
|
R$1.22T 247.92B USD | R$8.08K 1.64K USD | R$85.13 17.25 USD | R$86.70 17.57 USD | R$1.22T 247.92B USD | 27.09 | R$3.17 0.64 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,156.00 2356.8 USD |
+1.03
|
€226.03B 247.08B USD | €0.00 0 USD | €2,156.00 2356.8 USD | €2,187.00 2390.69 USD | €226.03B 247.08B USD | 50.51 | €42.68 46.66 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,146.00 2345.87 USD |
+0.33
|
€224.98B 245.93B USD | €11.00 12.02 USD | €2,132.00 2330.56 USD | €2,162.00 2363.36 USD | €224.98B 245.93B USD | 50.16 | €42.78 46.76 USD | ||
| McDonald's Corporation MCD.MX | MX$5,730.00 339.29 USD |
+2.14
|
MX$4.10T 242.59B USD | MX$34.00 2.01 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$4.10T 242.59B USD | 26.94 | MX$212.62 12.59 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
-0.94
|
€220.16B 240.66B USD | €5.00 5.47 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
-0.94
|
€220.16B 240.66B USD | €30.00 32.79 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 47,460.00 56.1 USD |
+1.67
|
ARS 184.74T 218.37B USD | ARS 66.00 0.08 USD | ARS 46,880.00 55.41 USD | ARS 47,460.00 56.1 USD | ARS 184.74T 218.37B USD | 33.77 | ARS 1.41K 1.66 USD | ||
| McDonald's Corporation MDO.F | €271.55 296.84 USD |
+0.8
|
€194.08B 212.16B USD | €1.09K 1.2K USD | €269.00 294.05 USD | €271.95 297.28 USD | €194.08B 212.16B USD | 27.18 | €9.99 10.92 USD | ||
| McDonald's Corporation MDO.DE | €269.20 294.27 USD |
+0.15
|
€192.77B 210.73B USD | €1.21K 1.33K USD | €269.20 294.27 USD | €270.55 295.75 USD | €192.77B 210.73B USD | 27.00 | €9.97 10.9 USD | ||
| McDonald's Corporation MCD.VI | €269.40 294.49 USD |
+0.19
|
€192.58B 210.52B USD | €65.00 71.05 USD | €269.40 294.49 USD | €270.50 295.69 USD | €192.58B 210.52B USD | 26.85 | €10.03 10.96 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||