![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 27 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonduelle SCA 0N75.IL | $6.67 7.29 USD |
-1.4
|
$213.58M 233.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.58M 233.47M USD | 24.70 | $0.27 0.3 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,031 13.71 USD |
+1.04
|
$34.38B 232.08M USD | $13.9K 93.83 USD | $2,016 13.61 USD | $2,039 13.76 USD | $34.38B 232.08M USD | 15.43 | $131.6 0.89 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,730 25.18 USD |
+0.81
|
$34.33B 231.72M USD | $1.3K 8.78 USD | $3,705 25.01 USD | $3,740 25.25 USD | $34.33B 231.72M USD | 15.60 | $239.07 1.61 USD | |
| Uoriki Co., Ltd. 7596.T | $2,445 16.5 USD |
+0.74
|
$34.12B 230.32M USD | $600 4.05 USD | $2,444 16.5 USD | $2,445 16.5 USD | $34.12B 230.32M USD | 23.10 | $105.82 0.71 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,690 45.16 USD |
+0.3
|
$33.74B 227.77M USD | $100 0.68 USD | $6,690 45.16 USD | $6,690 45.16 USD | $33.74B 227.77M USD | 15.38 | $434.88 2.94 USD | |
| Orsero S.p.A. WRG.F | $12.28 13.42 USD |
-0.97
|
$206.9M 226.17M USD | $110 120.24 USD | $12.28 13.42 USD | $12.4 13.55 USD | $206.9M 226.17M USD | 8.13 | $1.51 1.65 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,600 48.76 USD |
+1.1
|
$299.6B 226.15M USD | $476 0.36 USD | $63,600 48.01 USD | $64,700 48.84 USD | $299.6B 226.15M USD | 0 | $0 0 USD | |
| United Malacca Berhad 2593.KL | $5.06 1.08 USD |
-0.59
|
$1.06B 225.69M USD | $2K 425.26 USD | $5.06 1.08 USD | $5.06 1.08 USD | $1.06B 225.69M USD | 13.67 | $0.37 0.08 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $26.5 0.75 USD |
0
|
$7.95B 223.69M USD | $498.1K 14.02K USD | $26.5 0.75 USD | $27 0.76 USD | $7.95B 223.69M USD | 15.96 | $1.66 0.05 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.4 22.3 USD |
-2.86
|
$204.42M 223.46M USD | $75 81.99 USD | $20.4 22.3 USD | $20.7 22.63 USD | $204.42M 223.46M USD | 9.23 | $2.21 2.42 USD | |
| IMC S.A. IMC.WA | $24.6 6.25 USD |
-1.99
|
$873.31M 221.97M USD | $29.75K 7.56K USD | $22.8 5.8 USD | $26.9 6.84 USD | $873.31M 221.97M USD | 7.50 | $3.28 0.83 USD | |
| Wawel S.A. 0K6.F | $152 166.16 USD |
+0.33
|
$202.24M 221.07M USD | $2 2.19 USD | $152 166.16 USD | $152 166.16 USD | $202.24M 221.07M USD | 11.58 | $13.12 14.34 USD | |
| Yamaya Corporation WY2.F | $18.4 20.11 USD |
+0.55
|
$202.01M 220.83M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $202.01M 220.83M USD | 8.93 | $2.06 2.25 USD | |
| LifeVantage Corporation L2T1.F | $15.8 17.27 USD |
-3.07
|
$200.98M 219.69M USD | $97 106.03 USD | $15.8 17.27 USD | $15.8 17.27 USD | $200.98M 219.69M USD | 28.72 | $0.55 0.6 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $152 4.83 USD |
+0.33
|
$6.85B 217.57M USD | $31.06K 987.07 USD | $149.5 4.75 USD | $152 4.83 USD | $6.85B 217.57M USD | 15.24 | $9.97 0.32 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2 0.06 USD |
-2.91
|
$7.72B 217.22M USD | $114.4K 3.22K USD | $1.96 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2 0.06 USD |
-2.91
|
$7.72B 217.22M USD | $114.4K 3.22K USD | $1.96 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.23 -0.006 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
0
|
$198.45M 216.93M USD | $9 9.84 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 28.76 | $3.65 3.99 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.03 USD |
-4.08
|
$198.18M 216.64M USD | $1.8K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $198.18M 216.64M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Wawel S.A. WWL.WA | $658 167.25 USD |
+2.49
|
$850.04M 216.06M USD | $52 13.22 USD | $640 162.67 USD | $660 167.76 USD | $850.04M 216.06M USD | 12.01 | $54.76 13.92 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,444 16.5 USD |
-0.41
|
$31.98B 215.85M USD | $6.6K 44.55 USD | $2,441 16.48 USD | $2,458 16.59 USD | $31.98B 215.85M USD | 15.70 | $155.58 1.05 USD | |
| BLD Plantation Bhd. 5069.KL | $10.84 2.3 USD |
0
|
$1.01B 215.51M USD | $800 170.1 USD | $10.84 2.3 USD | $11.3 2.4 USD | $1.01B 215.51M USD | 28.52 | $0.38 0.08 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$195.93M 214.18M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $195.93M 214.18M USD | 2.50 | $0.01 0.01 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $555 0.04 USD |
-0.89
|
$3.34T 213.69M USD | $2.36M 150.9 USD | $550 0.04 USD | $605 0.04 USD | $3.34T 213.69M USD | 4.84 | $114.66 0.007 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
0
|
$31.64B 213.59M USD | $6.3K 42.53 USD | $3,245 21.9 USD | $3,275 22.11 USD | $31.64B 213.59M USD | 17.48 | $187.04 1.26 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
-0.56
|
$3.34T 213.21M USD | $169.4K 10.82 USD | $172 0.01 USD | $179 0.01 USD | $3.34T 213.21M USD | 5.01 | $35.26 0.002 USD | |
| Yamaya Corporation 9994.T | $2,910 19.64 USD |
+0.34
|
$31.55B 212.96M USD | $1.7K 11.48 USD | $2,900 19.58 USD | $2,914 19.67 USD | $31.55B 212.96M USD | 8.97 | $324.22 2.19 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $146.85 1.78 USD |
+3.85
|
$17.5B 211.78M USD | $44.63K 539.94 USD | $135.1 1.63 USD | $148.4 1.8 USD | $17.5B 211.78M USD | 17.82 | $8.24 0.1 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Haad Thip Public Company HAATF | $0.5 — |
0
|
$210.04M — | $31K — | $1.01 — | $1.01 — | $210.04M — | 12.56 | $0.04 — | |
| Feed One Co.,Ltd. 2060.T | $812 5.48 USD |
-0.98
|
$31.04B 209.52M USD | $71.6K 483.32 USD | $811 5.47 USD | $823 5.56 USD | $31.04B 209.52M USD | 5.61 | $144.73 0.98 USD | |
| Cupid Limited CUPID.BO | $64.39 0.78 USD |
-2.02
|
$17.29B 209.14M USD | $33.52K 405.57 USD | $64.02 0.77 USD | $66.22 0.8 USD | $17.29B 209.14M USD | 100.60 | $0.64 0.007 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
+0.46
|
$6.55B 208.13M USD | $156.08K 4.96K USD | $32.5 1.03 USD | $32.75 1.04 USD | $6.55B 208.13M USD | 21.97 | $1.49 0.05 USD | |
| S.T. Corporation 4951.T | $1,473 9.94 USD |
+0.75
|
$30.74B 207.49M USD | $11.8K 79.65 USD | $1,467 9.9 USD | $1,473 9.94 USD | $30.74B 207.49M USD | 15.08 | $97.64 0.66 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,733.6 2.78 USD |
+2.38
|
$202.82B 205.91M USD | $14.17K 14.38 USD | $2,732.1 2.77 USD | $2,735 2.78 USD | $202.82B 205.91M USD | 59.86 | $45.66 0.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
0
|
$30.4B 205.18M USD | $400 2.7 USD | $3,230 21.8 USD | $3,230 21.8 USD | $30.4B 205.18M USD | 13.54 | $238.51 1.61 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $950 0.06 USD |
0
|
$3.19T 203.62M USD | $2.08M 133.15 USD | $930 0.06 USD | $975 0.06 USD | $3.19T 203.62M USD | 57.47 | $16.53 0.001 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,885 12.72 USD |
-1.21
|
$30.14B 203.45M USD | $38K 256.51 USD | $1,873 12.64 USD | $1,895 12.79 USD | $30.14B 203.45M USD | 6.96 | $270.55 1.83 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,377 16.05 USD |
-0.42
|
$29.6B 199.81M USD | $6.2K 41.85 USD | $2,374 16.03 USD | $2,394 16.16 USD | $29.6B 199.81M USD | 4.72 | $503.39 3.4 USD | |
| I-ne CO., LTD. 4933.T | $1,691 11.41 USD |
+4.9
|
$29.57B 199.58M USD | $69.3K 467.79 USD | $1,636 11.04 USD | $1,707 11.52 USD | $29.57B 199.58M USD | 13.96 | $121.05 0.82 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $2.4K 16.2 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,775 18.73 USD |
-1.8
|
$28.87B 194.9M USD | $3.7K 24.98 USD | $2,770 18.7 USD | $2,825 19.07 USD | $28.87B 194.9M USD | 10.63 | $260.84 1.76 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,859 19.3 USD |
-1.38
|
$28.47B 192.19M USD | $8.2K 55.35 USD | $2,850 19.24 USD | $2,899 19.57 USD | $28.47B 192.19M USD | 9.09 | $314.51 2.12 USD | |
| Toho Co., Ltd. TZ7.F | $16.2 17.71 USD |
0
|
$174.25M 190.48M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $174.25M 190.48M USD | 7.50 | $2.16 2.36 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $27.65M 1.77K USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.14 | $7 0.0004 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,940 19.85 USD |
+0.34
|
$28.16B 190.09M USD | $18.5K 124.88 USD | $2,930 19.78 USD | $2,958 19.97 USD | $28.16B 190.09M USD | 25.08 | $117.2 0.79 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.68 3.12 USD |
-1.08
|
$892.52M 189.78M USD | $64.4K 13.69K USD | $14.58 3.1 USD | $14.84 3.16 USD | $892.52M 189.78M USD | 2.16 | $6.77 1.44 USD | |
| Arctic Fish Holding AS AFISH.OL | $62 5.95 USD |
-0.8
|
$1.98B 189.59M USD | $3.66K 350.81 USD | $62 5.95 USD | $62 5.95 USD | $1.98B 189.59M USD | 65.95 | $0.94 0.09 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.7 0.47 USD |
-0.6
|
$6.71B 188.86M USD | $425.7K 11.98K USD | $16.7 0.47 USD | $16.9 0.48 USD | $6.71B 188.86M USD | 10.91 | $1.53 0.04 USD | |
| Natori Co., Ltd. 2922.T | $2,202 14.86 USD |
+0.69
|
$27.71B 187.03M USD | $24.6K 166.06 USD | $2,189 14.78 USD | $2,206 14.89 USD | $27.71B 187.03M USD | 17.92 | $122.82 0.83 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $214 233.93 USD |
0
|
$170.73M 186.63M USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Arctic Fish Holding AS 6TW.MU | $5.35 5.85 USD |
-0.93
|
$170.54M 186.42M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $170.54M 186.42M USD | 66.87 | $0.08 0.09 USD | |
| NIIT Limited NIITLTD.BO | $113.6 1.37 USD |
+4.99
|
$15.4B 186.35M USD | $150.45K 1.82K USD | $106.55 1.29 USD | $115.65 1.4 USD | $15.4B 186.35M USD | 34.01 | $3.34 0.04 USD | |
| Toho Co., Ltd. 8142.T | $2,562 17.29 USD |
-0.19
|
$27.56B 186.02M USD | $49.8K 336.16 USD | $2,537 17.13 USD | $2,577 17.4 USD | $27.56B 186.02M USD | 7.55 | $339.1 2.29 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,818 19.02 USD |
-0.11
|
$27.54B 185.89M USD | $1.7K 11.48 USD | $2,818 19.02 USD | $2,825 19.07 USD | $27.54B 185.89M USD | 16.52 | $170.53 1.15 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
+3.3
|
$169.52M 185.31M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.05 0.05 USD | $169.52M 185.31M USD | 4.70 | $0.01 0.01 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $7,080 5.34 USD |
+0.14
|
$242.82B 183.29M USD | $6.85K 5.17 USD | $7,010 5.29 USD | $7,120 5.37 USD | $242.82B 183.29M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Gobarto S.A. GOB.WA | $25.8 6.56 USD |
+0.39
|
$717.25M 182.31M USD | $351 89.22 USD | $25.2 6.41 USD | $25.8 6.56 USD | $717.25M 182.31M USD | 29.65 | $0.87 0.22 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,204 14.88 USD |
-0.23
|
$26.98B 182.14M USD | $1K 6.75 USD | $2,204 14.88 USD | $2,209 14.91 USD | $26.98B 182.14M USD | 16.38 | $134.53 0.91 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15 0.42 USD |
+0.67
|
$6.42B 180.75M USD | $801.3K 22.55K USD | $14.6 0.41 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 8.15 | $1.84 0.05 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $680 0.04 USD |
0
|
$2.83T 180.62M USD | $310K 19.81 USD | $660 0.04 USD | $700 0.04 USD | $2.83T 180.62M USD | 8.09 | $83.98 0.005 USD | |
| Fuji Nihon Corporation 2114.T | $1,035 6.99 USD |
0
|
$26.55B 179.22M USD | $100 0.68 USD | $1,035 6.99 USD | $1,035 6.99 USD | $26.55B 179.22M USD | 10.89 | $95.01 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
-3.36
|
$6.35B 178.69M USD | $822.6K 23.15K USD | $1.44 0.04 USD | $1.51 0.04 USD | $6.35B 178.69M USD | 7.20 | $0.2 0.005 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
+4.17
|
$162.16M 177.26M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.16M 177.26M USD | 1.25 | $0.01 0.01 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $118.2 11.54 USD |
-6.04
|
$1.81B 176.64M USD | $20.12K 1.96K USD | $116.6 11.38 USD | $124.8 12.18 USD | $1.81B 176.64M USD | 86.27 | $1.37 0.13 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $86.5 8.3 USD |
-0.57
|
$1.83B 176.03M USD | $5.67K 543.72 USD | $86.5 8.3 USD | $88 8.44 USD | $1.83B 176.03M USD | 0 | -$11.8 -1.1 USD | |
| TS Corporation 001790.KS | $2,635 1.99 USD |
-0.57
|
$233.12B 175.96M USD | $23.96K 18.09 USD | $2,620 1.98 USD | $2,660 2.01 USD | $233.12B 175.96M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $41.69 0.04 USD |
+2.81
|
$173.04B 175.68M USD | $4.37K 4.44 USD | $41.69 0.04 USD | $41.69 0.04 USD | $173.04B 175.68M USD | 24.09 | $1.73 0.001 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.15 0.23 USD |
+1.87
|
$6.22B 174.93M USD | $1.2K 33.76 USD | $8.15 0.23 USD | $8.15 0.23 USD | $6.22B 174.93M USD | 13.36 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.15 0.23 USD |
+1.87
|
$6.22B 174.93M USD | $1.2K 33.76 USD | $8.15 0.23 USD | $8.15 0.23 USD | $6.22B 174.93M USD | 13.14 | $0.62 0.02 USD | |
| The Beauty Health Company V7A0.F | $1.1 1.2 USD |
-9.09
|
$159.58M 174.45M USD | $0 0 USD | $1.01 1.1 USD | $1.18 1.29 USD | $159.58M 174.45M USD | 0 | -$0.37 -0.4 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.6 0.21 USD |
0
|
$6.19B 174.09M USD | $386K 10.86K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.19B 174.09M USD | 7.59 | $1 0.03 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
+2.56
|
$234.49M 174.01M USD | $1.96K 1.45K USD | $6 4.45 USD | $6.53 4.85 USD | $234.49M 174.01M USD | 60.00 | $0.1 0.07 USD | |
| Andrew Peller Limited ANJ.F | $3.46 3.78 USD |
+3.59
|
$158.48M 173.24M USD | $43 47 USD | $3.3 3.61 USD | $3.46 3.78 USD | $158.48M 173.24M USD | 49.42 | $0.07 0.08 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $159.5 5.07 USD |
+1.59
|
$5.4B 171.52M USD | $17.64K 560.42 USD | $155 4.93 USD | $159.5 5.07 USD | $5.4B 171.52M USD | 19.98 | $7.98 0.25 USD | |
| G.M. Breweries Limited GMBREW.NS | $619.65 7.5 USD |
+1.23
|
$14.18B 171.51M USD | $29.67K 358.9 USD | $594.9 7.2 USD | $633.85 7.67 USD | $14.18B 171.51M USD | 10.18 | $60.84 0.74 USD | |
| G.M. Breweries Limited GMBREW.BO | $619.5 7.49 USD |
+1.07
|
$14.15B 171.24M USD | $6.2K 74.96 USD | $596.55 7.22 USD | $621.8 7.52 USD | $14.15B 171.24M USD | 10.18 | $60.8 0.74 USD | |
| Artnature Inc. 7823.T | $769 5.19 USD |
-0.39
|
$25.04B 168.99M USD | $1.8K 12.15 USD | $768 5.18 USD | $772 5.21 USD | $25.04B 168.99M USD | 29.12 | $26.4 0.18 USD | |
| Camellia Plc CMF.F | $54 59.03 USD |
-1.82
|
$152.51M 166.72M USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $152.51M 166.72M USD | 0 | -$10.25 -11.2 USD | |
| Camellia Plc CMF.SG | $53 57.94 USD |
-1.85
|
$152.46M 166.66M USD | $0 0 USD | $53 57.94 USD | $54.5 59.58 USD | $152.46M 166.66M USD | 0 | -$10.25 -11.2 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.2 17.71 USD |
-1.52
|
$152.12M 166.29M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $152.12M 166.29M USD | 20.76 | $0.78 0.85 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $15.95 17.44 USD |
-0.93
|
$149.78M 163.73M USD | $2.31K 2.52K USD | $15.95 17.44 USD | $16.3 17.82 USD | $149.78M 163.73M USD | 20.44 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Kibun Foods Inc. 2933.T | $1,057 7.14 USD |
+0.67
|
$24.13B 162.89M USD | $8.1K 54.68 USD | $1,048 7.07 USD | $1,063 7.18 USD | $24.13B 162.89M USD | 7.01 | $150.58 1.02 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Oenon Holdings, Inc. 2533.T | $421 2.84 USD |
+1.69
|
$24B 162.01M USD | $11.2K 75.6 USD | $419 2.83 USD | $422 2.85 USD | $24B 162.01M USD | 8.32 | $50.6 0.34 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.14 4.53 USD |
-1.43
|
$148M 161.78M USD | $342 373.85 USD | $4.1 4.48 USD | $4.14 4.53 USD | $148M 161.78M USD | 2.12 | $1.95 2.13 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.26 0.33 USD |
-1.41
|
$13.33B 161.26M USD | $248.95K 3.01K USD | $25.8 0.31 USD | $27.84 0.34 USD | $13.33B 161.26M USD | 0 | -$0.48 -0.005 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,910 6.73 USD |
-0.45
|
$212.97B 160.76M USD | $383.2K 289.26 USD | $8,810 6.65 USD | $9,150 6.91 USD | $212.97B 160.76M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $128,000 96.62 USD |
+0.31
|
$210.59B 158.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.59B 158.96M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||