Page de résultat 27 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| I-ne CO., LTD. 4933.T | ¥1,303 8.8 USD |
+0.31
|
¥23B 156.43M USD | ¥53K 357.76 USD | ¥1,293 8.73 USD | ¥1,313 8.86 USD | ¥23B 156.43M USD | 10.96 | ¥119 0.8 USD | ||
| Chen Lin Education Group Holdings Limited 1593.HK | HK$1.23 0.16 USD |
+0.82
|
HK$1.22B 156.14M USD | HK$10.00K 1.28K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$1.22B 156.14M USD | 0 | -HK$0.53 -0.06 USD | ||
| NIIT Limited NIITLTD.BO | ₹94.58 1.14 USD |
-3.61
|
₹12.90B 156.06M USD | ₹51.18K 619.14 USD | ₹94.10 1.14 USD | ₹99.00 1.2 USD | ₹12.90B 156.06M USD | 56.63 | ₹1.67 0.02 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,370 16 USD |
+1.11
|
¥23B 155.81M USD | ¥12K 81 USD | ¥2,344 15.82 USD | ¥2,376 16.04 USD | ¥23B 155.81M USD | 12.97 | ¥183 1.23 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.04 0.11 USD |
-1.46
|
THB 5.51B 155.17M USD | THB 1.49M 41.82K USD | THB 3.98 0.11 USD | THB 4.10 0.12 USD | THB 5.51B 155.17M USD | 13.46 | THB 0.30 0.008 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,760 5.86 USD |
+2.51
|
₩206B 155.15M USD | ₩66K 49.89 USD | ₩7,530 5.68 USD | ₩7,770 5.87 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹242.60 2.94 USD |
-1.94
|
₹12.78B 154.56M USD | ₹9.29K 112.37 USD | ₹241.20 2.92 USD | ₹251.00 3.04 USD | ₹12.78B 154.56M USD | 12.32 | ₹19.69 0.24 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹403.60 4.88 USD |
-1.45
|
₹12.61B 152.59M USD | ₹5.37K 64.99 USD | ₹403.00 4.88 USD | ₹412.00 4.98 USD | ₹12.61B 152.59M USD | 32.41 | ₹12.45 0.15 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.40 5.44 USD |
0
|
PLN 594.92M 151.21M USD | PLN 1.20K 305.01 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.07 0.08 USD |
+10
|
€130.15M 150.23M USD | €41.96K 48.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €130.15M 150.23M USD | 1.64 | €0.04 0.05 USD | ||
| Yamaya Corporation 9994.T | ¥2,038 13.76 USD |
+0.69
|
¥22B 149.15M USD | ¥23K 155.93 USD | ¥2,019 13.63 USD | ¥2,045 13.8 USD | ¥22B 149.15M USD | 10.63 | ¥192 1.29 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,749 11.81 USD |
+1.1
|
¥22B 148.87M USD | ¥17K 114.75 USD | ¥1,728 11.66 USD | ¥1,750 11.81 USD | ¥22B 148.87M USD | 9.19 | ¥190 1.28 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,600 5.74 USD |
-1.04
|
₩194B 146.72M USD | ₩31K 23.47 USD | ₩7,460 5.63 USD | ₩7,740 5.84 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 655.00 0.04 USD |
-2.24
|
IDR 2.28T 146.01M USD | IDR 3.33M 212.52 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.28T 146.01M USD | 0 | -IDR 13.59 -0.0008 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 33.80 3.24 USD |
+5.62
|
NOK 1.52B 145.92M USD | NOK 301.00 28.87 USD | NOK 33.80 3.24 USD | NOK 36.00 3.45 USD | NOK 1.52B 145.92M USD | 0 | -NOK 7.63 -0.7 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.80 3.23 USD |
0
|
€126.01M 145.46M USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €126.01M 145.46M USD | 0 | -€0.70 -0.8 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,260 14.54 USD |
+0.52
|
₩193B 145.34M USD | ₩33K 24.96 USD | ₩18,780 14.18 USD | ₩19,590 14.79 USD | ₩193B 145.34M USD | 0 | ₩0 0 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,510 8.69 USD |
-0.35
|
₩190B 143.34M USD | ₩12K 9.31 USD | ₩11,310 8.54 USD | ₩11,740 8.86 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.80 -0.8 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.02 0.02 USD |
+5.13
|
€123.09M 142.08M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €123.09M 142.08M USD | 2.05 | €0.01 0.01 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €36.60 42.25 USD |
0
|
€122.98M 141.96M USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €122.98M 141.96M USD | 24.89 | €1.47 1.7 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥3,730 25.18 USD |
-0.13
|
¥21B 141.39M USD | ¥3K 17.55 USD | ¥3,730 25.18 USD | ¥3,775 25.48 USD | ¥21B 141.39M USD | 9.35 | ¥399 2.69 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$98.00 3.11 USD |
-0.51
|
NT$4.41B 140.28M USD | NT$61.70K 1.96K USD | NT$97.50 3.1 USD | NT$98.00 3.11 USD | NT$4.41B 140.28M USD | 12.64 | NT$7.75 0.25 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,464 16.63 USD |
+0.78
|
¥21B 138.97M USD | ¥9K 60.75 USD | ¥2,445 16.5 USD | ¥2,484 16.77 USD | ¥21B 138.97M USD | 15.62 | ¥158 1.06 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.44 0.28 USD |
-0.17
|
₹11.46B 138.66M USD | ₹9.01K 109.02 USD | ₹23.25 0.28 USD | ₹23.95 0.29 USD | ₹11.46B 138.66M USD | 0 | -₹0.39 -0.004 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,047 7.07 USD |
+0.87
|
¥20B 137.7M USD | ¥21K 141.76 USD | ¥1,041 7.03 USD | ¥1,052 7.1 USD | ¥20B 137.7M USD | 13.72 | ¥76 0.51 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,456 16.58 USD |
+1.03
|
¥20B 137.61M USD | ¥4K 25.65 USD | ¥2,433 16.42 USD | ¥2,480 16.74 USD | ¥20B 137.61M USD | 7.25 | ¥338 2.28 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,390 7.84 USD |
+1.76
|
₩182B 137.44M USD | ₩51K 38.33 USD | ₩10,070 7.6 USD | ₩10,490 7.92 USD | ₩182B 137.44M USD | 0 | ₩0 0 USD | ||
| Yamaya Corporation WY2.F | €10.80 12.47 USD |
0
|
€117.09M 135.16M USD | €1.97K 2.27K USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.38 | €1.04 1.2 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩8,890 6.71 USD |
-1.44
|
₩177B 133.32M USD | ₩9K 6.99 USD | ₩8,760 6.61 USD | ₩9,080 6.85 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩22,450 16.95 USD |
+0.67
|
₩176B 132.6M USD | ₩82K 62.05 USD | ₩21,050 15.89 USD | ₩23,200 17.51 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,040 6.07 USD |
+0.37
|
₩176B 132.53M USD | ₩17K 13.06 USD | ₩7,860 5.93 USD | ₩8,230 6.21 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 32 0.03 USD |
+0.66
|
CLP 127B 129.43M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 127B 129.43M USD | 0 | -CLP 11 -0.01 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,705 11.51 USD |
+0.71
|
¥19B 129.33M USD | ¥2K 14.85 USD | ¥1,693 11.43 USD | ¥1,707 11.52 USD | ¥19B 129.33M USD | 17.42 | ¥98 0.66 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,860 13.48 USD |
-0.17
|
₩171B 128.81M USD | ₩28K 21.38 USD | ₩17,320 13.07 USD | ₩17,990 13.58 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.80 10.53 USD |
0
|
DKK 878.23M 128.77M USD | DKK 44.00 6.45 USD | DKK 71.80 10.53 USD | DKK 71.80 10.53 USD | DKK 878.23M 128.77M USD | 0 | -DKK 1.76 -0.2 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.72 3.14 USD |
0
|
€111.44M 128.64M USD | €35.00 40.4 USD | €2.72 3.14 USD | €2.72 3.14 USD | €111.44M 128.64M USD | 5.13 | €0.53 0.61 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,955 26.7 USD |
-1.37
|
¥19B 128.58M USD | ¥5K 33.08 USD | ¥3,955 26.7 USD | ¥4,015 27.1 USD | ¥19B 128.58M USD | 16.57 | ¥239 1.61 USD | ||
| Valsoia S.p.A. VLS.MI | €10.20 11.77 USD |
0
|
€110.06M 127.05M USD | €1.08K 1.25K USD | €10.20 11.77 USD | €10.30 11.89 USD | €110.06M 127.05M USD | 13.07 | €0.78 0.9 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,057 7.14 USD |
+1.63
|
¥19B 126.85M USD | ¥15K 99.23 USD | ¥1,040 7.02 USD | ¥1,059 7.15 USD | ¥19B 126.85M USD | 7.75 | ¥136 0.92 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,500 7.17 USD |
-2.06
|
₩167B 126.33M USD | ₩29K 21.66 USD | ₩9,370 7.07 USD | ₩9,940 7.5 USD | ₩167B 126.33M USD | 0 | ₩0 0 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,828 12.34 USD |
-0.76
|
¥19B 125.87M USD | ¥17K 116.78 USD | ¥1,828 12.34 USD | ¥1,858 12.54 USD | ¥19B 125.87M USD | 1.93 | ¥943 6.37 USD | ||
| SPRIX Inc. 7030.T | ¥1,055 7.12 USD |
-0.66
|
¥19B 125.69M USD | ¥1K 9.45 USD | ¥1,041 7.03 USD | ¥1,066 7.2 USD | ¥19B 125.69M USD | 11.08 | ¥95 0.64 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,206 14.89 USD |
+1.19
|
¥19B 125.11M USD | ¥8K 54.68 USD | ¥2,166 14.62 USD | ¥2,206 14.89 USD | ¥19B 125.11M USD | 8.47 | ¥260 1.76 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,469 9.92 USD |
+7.15
|
¥18B 124.4M USD | ¥165K 1.11K USD | ¥1,383 9.34 USD | ¥1,469 9.92 USD | ¥18B 124.4M USD | 19.73 | ¥74 0.5 USD | ||
| Schloss Wachenheim AG SWA.F | €13.55 15.64 USD |
+1.88
|
€107.32M 123.88M USD | €700.00 808.03 USD | €13.55 15.64 USD | €13.55 15.64 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
| LifeVantage Corporation L2T1.F | €8.45 9.75 USD |
0
|
€106.60M 123.06M USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €106.60M 123.06M USD | 21.66 | €0.39 0.45 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 24.00 2.3 USD |
0
|
NOK 1.28B 123.03M USD | NOK 2.20K 211.04 USD | NOK 23.40 2.24 USD | NOK 24.00 2.3 USD | NOK 1.28B 123.03M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Ambra S.A. 1W7.F | €4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.35 15.41 USD |
-2.2
|
€105.73M 122.05M USD | €1.00 1.15 USD | €13.35 15.41 USD | €13.35 15.41 USD | €105.73M 122.05M USD | 12.71 | €1.05 1.21 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$63.90 2.03 USD |
-4.34
|
NT$3.84B 122.01M USD | NT$254.26K 8.08K USD | NT$62.80 2 USD | NT$66.80 2.12 USD | NT$3.84B 122.01M USD | 38.03 | NT$1.68 0.05 USD | ||
| Fleury Michon SA ALFLE.PA | €25.50 29.44 USD |
+0.79
|
€105.39M 121.66M USD | €638.00 736.47 USD | €24.90 28.74 USD | €25.50 29.44 USD | €105.39M 121.66M USD | 12.62 | €2.02 2.33 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 117.00 0.0074 USD |
+7.34
|
IDR 1.90T 121.37M USD | IDR 532.30K 34.01 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 1.90T 121.37M USD | 0 | -IDR 4.60 -0.0002 USD | ||
| Chegg, Inc. 0CG.F | €0.93 1.08 USD |
-2.76
|
€104.40M 120.51M USD | €587.00 677.59 USD | €0.93 1.08 USD | €0.93 1.08 USD | €104.40M 120.51M USD | 0 | -€0.69 -0.7 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,120 21.06 USD |
+1.79
|
¥18B 120.35M USD | ¥7K 48.6 USD | ¥3,065 20.69 USD | ¥3,130 21.13 USD | ¥18B 120.35M USD | 19.61 | ¥159 1.07 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,074 14 USD |
+0.05
|
¥18B 118.42M USD | ¥7K 48.6 USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥18B 118.42M USD | 4.54 | ¥457 3.08 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩43,150 32.57 USD |
0
|
₩156B 117.76M USD | ₩6K 4.43 USD | ₩41,700 31.48 USD | ₩43,700 32.99 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥682 4.6 USD |
+0.89
|
¥17B 117.23M USD | ¥33K 224.78 USD | ¥676 4.56 USD | ¥685 4.62 USD | ¥17B 117.23M USD | 10.24 | ¥67 0.45 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,117 14.29 USD |
+0.52
|
¥17B 116.46M USD | ¥2K 16.88 USD | ¥2,100 14.18 USD | ¥2,118 14.3 USD | ¥17B 116.46M USD | 8.60 | ¥246 1.66 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$110.50 3.51 USD |
-1.34
|
NT$3.62B 114.93M USD | NT$32.24K 1.02K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$3.62B 114.93M USD | 11.17 | NT$9.89 0.31 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
| Ambra S.A. AMB.WA | PLN 17.84 4.53 USD |
-1.65
|
PLN 449.69M 114.3M USD | PLN 671.00 170.55 USD | PLN 17.84 4.53 USD | PLN 18.04 4.59 USD | PLN 449.69M 114.3M USD | 9.19 | PLN 1.94 0.49 USD | ||
| Fleury Michon SA 4XZ.F | €23.90 27.59 USD |
+2.14
|
€98.78M 114.02M USD | €179.00 206.63 USD | €22.80 26.32 USD | €23.90 27.59 USD | €98.78M 114.02M USD | 11.83 | €2.02 2.33 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,330 6.29 USD |
-0.12
|
₩151B 113.97M USD | ₩74K 55.54 USD | ₩7,990 6.03 USD | ₩8,380 6.33 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
| Maison Pommery & Associés 9VP.SG | €11.00 12.7 USD |
+0.46
|
€97.76M 112.84M USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €97.76M 112.84M USD | 3.05 | €3.60 4.16 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.20 5.62 USD |
+0.02
|
₹9.29B 112.42M USD | ₹25.00 0.3 USD | ₹464.20 5.62 USD | ₹466.40 5.64 USD | ₹9.29B 112.42M USD | 16.21 | ₹28.63 0.35 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥1,995 13.47 USD |
-0.15
|
¥17B 112.32M USD | ¥200 1.35 USD | ¥1,995 13.47 USD | ¥1,998 13.49 USD | ¥17B 112.32M USD | 13.27 | ¥150 1.01 USD | ||
| Anpario plc KI9A.F | €5.90 6.81 USD |
0
|
€97.27M 112.28M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €5.90 6.81 USD | €97.27M 112.28M USD | 13.40 | €0.44 0.51 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,600 4.23 USD |
-0.18
|
₩148B 112.09M USD | ₩15K 11.56 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥119 0.8 USD |
-1.65
|
¥17B 112.01M USD | ¥485K 3.27K USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.65 1.2 USD |
-0.88
|
MYR 522.82M 111.17M USD | MYR 600.00 127.58 USD | MYR 5.65 1.2 USD | MYR 5.65 1.2 USD | MYR 522.82M 111.17M USD | 10.66 | MYR 0.53 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹455.30 5.51 USD |
-2.21
|
₹9.11B 110.27M USD | ₹6.30K 76.18 USD | ₹455.00 5.5 USD | ₹467.80 5.66 USD | ₹9.11B 110.27M USD | 15.90 | ₹28.63 0.35 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,573 10.62 USD |
+0.83
|
¥16B 110.2M USD | ¥3K 22.28 USD | ¥1,548 10.45 USD | ¥1,580 10.67 USD | ¥16B 110.2M USD | 7.36 | ¥214 1.44 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹141.30 1.71 USD |
-1.67
|
₹9.09B 109.93M USD | ₹19.07K 230.7 USD | ₹141.00 1.71 USD | ₹145.45 1.76 USD | ₹9.09B 109.93M USD | 13.45 | ₹10.50 0.13 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$29.85 0.95 USD |
-1.65
|
NT$3.44B 109.38M USD | NT$4.05K 128.75 USD | NT$29.50 0.94 USD | NT$29.85 0.95 USD | NT$3.44B 109.38M USD | 48.93 | NT$0.61 0.02 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,120 6.88 USD |
-0.11
|
₩144B 108.67M USD | ₩14K 10.81 USD | ₩8,960 6.76 USD | ₩9,200 6.94 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,466 9.9 USD |
-0.61
|
¥16B 108.3M USD | ¥8K 55.35 USD | ¥1,441 9.73 USD | ¥1,476 9.96 USD | ¥16B 108.3M USD | 9.86 | ¥149 1 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$36.00 1.14 USD |
+0.42
|
NT$3.40B 108.1M USD | NT$67.58K 2.15K USD | NT$35.60 1.13 USD | NT$36.70 1.17 USD | NT$3.40B 108.1M USD | 16.14 | NT$2.23 0.07 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 35.10K 987.62 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 35.10K 987.62 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹692.75 8.38 USD |
-1
|
₹8.90B 107.62M USD | ₹659.00 7.97 USD | ₹687.05 8.31 USD | ₹705.00 8.53 USD | ₹8.90B 107.62M USD | 9896.42 | ₹0.07 0.0008 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.00 2.81 USD |
-1.17
|
₹8.85B 107.05M USD | ₹1.41K 17.08 USD | ₹232.00 2.81 USD | ₹237.40 2.87 USD | ₹8.85B 107.05M USD | 8.82 | ₹26.29 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹231.90 2.81 USD |
-1.23
|
₹8.84B 107M USD | ₹45.75K 553.44 USD | ₹231.32 2.8 USD | ₹238.35 2.88 USD | ₹8.84B 107M USD | 8.81 | ₹26.30 0.32 USD | ||
| Venture Life Group plc 17V.F | €0.76 0.88 USD |
+3.4
|
€92.59M 106.88M USD | €3.10K 3.58K USD | €0.73 0.84 USD | €0.76 0.88 USD | €92.59M 106.88M USD | 0 | -€0.02 -0.02 USD | ||
| Ocean System Corporation 3096.T | ¥1,674 11.3 USD |
0
|
¥16B 105.95M USD | ¥6K 43.88 USD | ¥1,660 11.21 USD | ¥1,685 11.37 USD | ¥16B 105.95M USD | 13.73 | ¥122 0.82 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.60 1.67 USD |
-0.57
|
NT$3.33B 105.69M USD | NT$66.82K 2.12K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$3.33B 105.69M USD | 11.68 | NT$4.50 0.14 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹929.00 11.24 USD |
+4.91
|
₹8.70B 105.28M USD | ₹4.60K 55.7 USD | ₹890.00 10.77 USD | ₹929.70 11.25 USD | ₹8.70B 105.28M USD | 15.40 | ₹60.30 0.73 USD | ||
| Lumi Education Group AS 8KS.F | €1.57 1.81 USD |
+1.29
|
€90.81M 104.83M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €90.81M 104.83M USD | 31.40 | €0.05 0.06 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.05 11.13 USD |
+5
|
₹8.62B 104.27M USD | ₹10.00 0.12 USD | ₹920.05 11.13 USD | ₹920.05 11.13 USD | ₹8.62B 104.27M USD | 15.26 | ₹60.29 0.73 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥645 4.35 USD |
+1.1
|
¥15B 103.95M USD | ¥69K 464.42 USD | ¥640 4.32 USD | ¥655 4.42 USD | ¥15B 103.95M USD | 16.76 | ¥38 0.26 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,680 5.04 USD |
+1.06
|
₩137B 103.64M USD | ₩82K 62.02 USD | ₩6,480 4.89 USD | ₩7,000 5.28 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||