Page de résultat 27 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIIT Limited NIITLTD.BO | $133.1 1.61 USD |
+0.08
|
$18.06B 218.55M USD | $25.17K 304.48 USD | $132 1.6 USD | $137.9 1.67 USD | $18.06B 218.55M USD | 38.35 | $3.47 0.04 USD | |
| Morozoff Limited 2217.T | $1,589 10.73 USD |
-0.75
|
$32.36B 218.43M USD | $35.6K 240.31 USD | $1,589 10.73 USD | $1,610 10.87 USD | $32.36B 218.43M USD | 23.25 | $68.33 0.46 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.1 USD |
+0.53
|
$198.95M 217.48M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.11 USD | $198.95M 217.48M USD | 1.90 | $0.05 0.05 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.1 21.97 USD |
-0.5
|
$198.26M 216.72M USD | $100 109.31 USD | $20 21.86 USD | $20.1 21.97 USD | $198.26M 216.72M USD | 8.41 | $2.39 2.61 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $4.7K 999.36 USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Wawel S.A. WWL.WA | $658 167.25 USD |
+1.23
|
$850.04M 216.06M USD | $52 13.22 USD | $640 162.67 USD | $658 167.25 USD | $850.04M 216.06M USD | 11.77 | $55.9 14.21 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
-0.15
|
$31.69B 213.92M USD | $1.2K 8.1 USD | $3,270 22.07 USD | $3,280 22.14 USD | $31.69B 213.92M USD | 16.25 | $201.11 1.36 USD | |
| Toho Co., Ltd. 8142.T | $2,938 19.83 USD |
-0.07
|
$31.6B 213.32M USD | $60.6K 409.07 USD | $2,911 19.65 USD | $2,973 20.07 USD | $31.6B 213.32M USD | 7.01 | $418.96 2.83 USD | |
| S.T. Corporation 4951.T | $1,514 10.22 USD |
+0.93
|
$31.6B 213.29M USD | $12.8K 86.4 USD | $1,493 10.08 USD | $1,515 10.23 USD | $31.6B 213.29M USD | 11.23 | $134.75 0.91 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
-1.67
|
$193.08M 211.06M USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $193.08M 211.06M USD | 11.23 | $13.08 14.3 USD | |
| PT Palma Serasih Tbk PSGO.JK | $175 0.01 USD |
+2.94
|
$3.3T 210.8M USD | $242.6K 15.5 USD | $168 0.01 USD | $175 0.01 USD | $3.3T 210.8M USD | 8.76 | $19.97 0.001 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50.01 0.05 USD |
0
|
$207.58B 210.74M USD | $0 0 USD | $50.01 0.05 USD | $50.01 0.05 USD | $207.58B 210.74M USD | 7.86 | $6.36 0.006 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,432 16.42 USD |
+0.37
|
$31.12B 210.09M USD | $11.6K 78.3 USD | $2,415 16.3 USD | $2,433 16.42 USD | $31.12B 210.09M USD | 15.57 | $156.13 1.05 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.9 1.05 USD |
+0.15
|
$6.58B 209.08M USD | $58.13K 1.85K USD | $32.65 1.04 USD | $32.9 1.05 USD | $6.58B 209.08M USD | 18.07 | $1.82 0.06 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
+0.87
|
$3.26T 208.48M USD | $90.4K 5.78 USD | $570 0.04 USD | $580 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,978 20.1 USD |
-0.57
|
$30.77B 207.73M USD | $8.7K 58.73 USD | $2,978 20.1 USD | $3,000 20.25 USD | $30.77B 207.73M USD | 10.70 | $278.15 1.88 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-2.65
|
$3.24T 207.16M USD | $20.9K 1.34 USD | $520 0.03 USD | $570 0.04 USD | $3.24T 207.16M USD | 26.31 | $20.9 0.001 USD | |
| Hagoromo Foods Corporation 2831.T | $3,235 21.84 USD |
+0.78
|
$30.44B 205.5M USD | $1.4K 9.45 USD | $3,230 21.8 USD | $3,270 22.07 USD | $30.44B 205.5M USD | 13.45 | $240.36 1.62 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.35 0.15 USD |
+2.88
|
$7.3B 205.48M USD | $934.8K 26.3K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.3B 205.48M USD | 11.38 | $0.47 0.01 USD | |
| Toho Co., Ltd. TZ7.F | $17.3 18.91 USD |
-1.14
|
$187.85M 205.34M USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $187.85M 205.34M USD | 6.86 | $2.52 2.75 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-33.91
|
$185.58M 202.87M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $185.58M 202.87M USD | 3.08 | $0.01 0.01 USD | |
| G.M. Breweries Limited GMBREW.NS | $732.4 8.86 USD |
-1.05
|
$16.77B 202.84M USD | $76.29K 923.02 USD | $729 8.82 USD | $750 9.07 USD | $16.77B 202.84M USD | 12.96 | $56.47 0.68 USD | |
| G.M. Breweries Limited GMBREW.BO | $731.95 8.86 USD |
-1.3
|
$16.72B 202.32M USD | $4.9K 59.25 USD | $730 8.83 USD | $750.5 9.08 USD | $16.72B 202.32M USD | 12.95 | $56.51 0.68 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,060 8.35 USD |
+2.88
|
$263B 198.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263B 198.52M USD | 0 | $0 0 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $18K 121.51 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,340 15.8 USD |
0
|
$29.14B 196.7M USD | $10.5K 70.88 USD | $2,322 15.67 USD | $2,350 15.86 USD | $29.14B 196.7M USD | 4.64 | $503.57 3.4 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.48 0.1 USD |
-2.25
|
$6.95B 195.62M USD | $2.02M 56.7K USD | $3.4 0.1 USD | $3.62 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,820 8.17 USD |
+11.55
|
$258.63B 195.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.63B 195.22M USD | 0 | $0 0 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $188 0.01 USD |
+16.77
|
$3.05T 195.02M USD | $47.78M 3.05K USD | $145 0.0092 USD | $190 0.01 USD | $3.05T 195.02M USD | 0 | -$8.35 -0.0005 USD | |
| I-ne CO., LTD. 4933.T | $1,633 11.02 USD |
-1.03
|
$28.85B 194.74M USD | $46.5K 313.89 USD | $1,630 11 USD | $1,663 11.23 USD | $28.85B 194.74M USD | 10.07 | $162.16 1.09 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136 4.32 USD |
+0.74
|
$6.13B 194.67M USD | $12.57K 399.38 USD | $135 4.29 USD | $136.5 4.34 USD | $6.13B 194.67M USD | 13.10 | $10.38 0.33 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $27.65M 1.77K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $155,000 117 USD |
-0.19
|
$255.73B 193.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.73B 193.03M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Yamaya Corporation 9994.T | $2,587 17.46 USD |
+1.05
|
$28.05B 189.32M USD | $17.4K 117.45 USD | $2,545 17.18 USD | $2,610 17.62 USD | $28.05B 189.32M USD | 7.69 | $336.05 2.27 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,272 15.34 USD |
-0.87
|
$27.82B 187.76M USD | $4.9K 33.08 USD | $2,253 15.21 USD | $2,300 15.53 USD | $27.82B 187.76M USD | 16.86 | $134.73 0.91 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.2 19.9 USD |
-4.71
|
$170.9M 186.82M USD | $250 273.28 USD | $18.2 19.9 USD | $18.85 20.61 USD | $170.9M 186.82M USD | 21.66 | $0.84 0.92 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.57 0.38 USD |
-3.43
|
$15.44B 186.75M USD | $256.79K 3.11K USD | $31 0.38 USD | $32.99 0.4 USD | $15.44B 186.75M USD | 0 | -$0.06 -0.0007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,456 16.58 USD |
+0.16
|
$27.55B 185.95M USD | $8.4K 56.7 USD | $2,432 16.42 USD | $2,472 16.69 USD | $27.55B 185.95M USD | 6.66 | $368.4 2.49 USD | |
| Fuji Nihon Corporation 2114.T | $1,068 7.21 USD |
+0.38
|
$27.4B 184.93M USD | $2.6K 17.55 USD | $1,065 7.19 USD | $1,068 7.21 USD | $27.4B 184.93M USD | 11.16 | $95.69 0.65 USD | |
| The Beauty Health Company V7A0.F | $1.32 1.44 USD |
0
|
$167.99M 183.64M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.34 1.46 USD | $167.99M 183.64M USD | 0 | -$0.29 -0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $15.3 16.72 USD |
0
|
$166.77M 182.3M USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $166.77M 182.3M USD | 7.57 | $2.02 2.21 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,510 10.2 USD |
-0.22
|
$241.18B 182.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.18B 182.05M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,990 8.3 USD |
-0.18
|
$241.17B 182.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.17B 182.05M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,766 11.92 USD |
-1.78
|
$26.83B 181.11M USD | $35.1K 236.93 USD | $1,766 11.92 USD | $1,793 12.1 USD | $26.83B 181.11M USD | 8.11 | $217.75 1.47 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
+0.81
|
$165.39M 180.79M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $165.39M 180.79M USD | 0 | -$1.83 -2.0004 USD | |
| Gobarto S.A. GOB.WA | $25.3 6.43 USD |
0
|
$703.35M 178.77M USD | $201 51.09 USD | $25.3 6.43 USD | $26.2 6.66 USD | $703.35M 178.77M USD | 20.23 | $1.25 0.32 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $233.5K 6.57K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $894.1K 25.16K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
0
|
$6.3B 177.26M USD | $1.7K 47.83 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Kaldvik AS 4YYA.F | $1.18 1.29 USD |
0
|
$162.13M 177.23M USD | $202 220.81 USD | $1.18 1.29 USD | $1.18 1.29 USD | $162.13M 177.23M USD | 0 | -$0.28 -0.3 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,000 88.5 USD |
+1.59
|
$64B 177.01M USD | $201 0.56 USD | $31,500 87.12 USD | $32,000 88.5 USD | $64B 177.01M USD | 21.43 | $1.49K 4.13 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $78.8 86.14 USD |
+4.79
|
$161.88M 176.96M USD | $40 43.73 USD | $75.4 82.42 USD | $78.8 86.14 USD | $161.88M 176.96M USD | 21.53 | $3.66 4 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.6 0.44 USD |
0
|
$6.27B 176.42M USD | $109.1K 3.07K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Camellia Plc CMF.F | $61.5 67.23 USD |
-2.38
|
$160.15M 175.07M USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $160.15M 175.07M USD | 0 | -$1.83 -2.0004 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,030 9.84 USD |
-0.08
|
$229.55B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.55B 173.27M USD | 0 | $0 0 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.93
|
$25.61B 172.84M USD | $11.5K 77.63 USD | $2,016 13.61 USD | $2,035 13.74 USD | $25.61B 172.84M USD | 16.55 | $121.77 0.82 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.57
|
$157.45M 172.11M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.45M 172.11M USD | 1.35 | $0.01 0.01 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $114.6 11.19 USD |
-2.39
|
$1.75B 171.26M USD | $1.64K 160.47 USD | $113.6 11.09 USD | $117 11.42 USD | $1.75B 171.26M USD | 83.64 | $1.37 0.13 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,982 20.13 USD |
-0.2
|
$25.36B 171.17M USD | $5.4K 36.45 USD | $2,955 19.95 USD | $2,998 20.24 USD | $25.36B 171.17M USD | 19.49 | $152.98 1.03 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.8 1.87 USD |
0
|
$804M 170.95M USD | $1K 212.63 USD | $8.8 1.87 USD | $8.8 1.87 USD | $804M 170.95M USD | 8.46 | $1.04 0.22 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,596 17.52 USD |
-1.03
|
$25.12B 169.59M USD | $26.3K 177.53 USD | $2,587 17.46 USD | $2,613 17.64 USD | $25.12B 169.59M USD | 22.37 | $116.04 0.78 USD | |
| Dundee Corporation 1DUA.SG | $1.67 1.83 USD |
+0.6
|
$153.58M 167.89M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $153.58M 167.89M USD | 3.21 | $0.52 0.57 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,518 17 USD |
-1.02
|
$24.86B 167.82M USD | $6K 40.5 USD | $2,518 17 USD | $2,542 17.16 USD | $24.86B 167.82M USD | 14.92 | $168.71 1.14 USD | |
| HF Foods Group Inc. 3GX.F | $2.86 3.13 USD |
-3.38
|
$153.45M 167.74M USD | $3K 3.28K USD | $2.86 3.13 USD | $3 3.28 USD | $153.45M 167.74M USD | 0 | -$0.81 -0.8 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
0
|
$5.9B 166.11M USD | $124.1K 3.49K USD | $10.2 0.29 USD | $10.4 0.29 USD | $5.9B 166.11M USD | 8.95 | $1.15 0.03 USD | |
| Andrew Peller Limited ADW-B.TO | $6.01 4.46 USD |
+0.17
|
$222.32M 164.97M USD | $102 75.69 USD | $6.01 4.46 USD | $6.01 4.46 USD | $222.32M 164.97M USD | 24.03 | $0.25 0.19 USD | |
| Kibun Foods Inc. 2933.T | $1,069 7.22 USD |
0
|
$24.4B 164.74M USD | $9.1K 61.43 USD | $1,066 7.2 USD | $1,071 7.23 USD | $24.4B 164.74M USD | 7.09 | $150.62 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,244 15.15 USD |
-1.41
|
$24.39B 164.63M USD | $7.9K 53.33 USD | $2,241 15.13 USD | $2,276 15.36 USD | $24.39B 164.63M USD | 12.40 | $180.87 1.22 USD | |
| PT Mahkota Group Tbk MGRO.JK | $730 0.05 USD |
+3.55
|
$2.57T 164.45M USD | $5.7M 364.42 USD | $700 0.04 USD | $730 0.05 USD | $2.57T 164.45M USD | 0 | -$0.44 -0.00002 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,368 9.23 USD |
+1.33
|
$24.32B 164.17M USD | $24.1K 162.68 USD | $1,356 9.15 USD | $1,383 9.34 USD | $24.32B 164.17M USD | 14.64 | $93.43 0.63 USD | |
| HKFoods Oyj HK4.F | $1.55 1.69 USD |
+4.38
|
$150.15M 164.14M USD | $1.48K 1.62K USD | $1.55 1.69 USD | $1.57 1.72 USD | $150.15M 164.14M USD | 0 | -$0.04 -0.04 USD | |
| Artnature Inc. 7823.T | $746 5.04 USD |
+2.33
|
$24.29B 163.94M USD | $56.7K 382.74 USD | $731 4.93 USD | $748 5.05 USD | $24.29B 163.94M USD | 28.17 | $26.48 0.18 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,204 8.13 USD |
-2.27
|
$24B 162.03M USD | $19.9K 134.33 USD | $1,203 8.12 USD | $1,220 8.24 USD | $24B 162.03M USD | 23.04 | $52.25 0.35 USD | |
| Muhak Co., Ltd. 033920.KS | $8,070 6.09 USD |
-0.86
|
$213.75B 161.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.75B 161.35M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $996 6.72 USD |
+0.5
|
$23.74B 160.26M USD | $133.7K 902.51 USD | $987 6.66 USD | $1,028 6.94 USD | $23.74B 160.26M USD | 12.69 | $78.48 0.53 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,787 12.06 USD |
-0.89
|
$23.53B 158.84M USD | $11.2K 75.6 USD | $1,775 11.98 USD | $1,810 12.22 USD | $23.53B 158.84M USD | 86.95 | $20.55 0.14 USD | |
| Chegg, Inc. 0CG.F | $1.23 1.35 USD |
+5.53
|
$144.1M 157.52M USD | $3.21K 3.51K USD | $1.23 1.35 USD | $1.23 1.35 USD | $144.1M 157.52M USD | 0 | -$7.15 -7.8 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
+2.26
|
$5.54B 155.76M USD | $176.2K 4.96K USD | $6.65 0.19 USD | $6.8 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.47 1.61 USD |
+6.14
|
$141.83M 155.03M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $141.83M 155.03M USD | 0 | -$2.52 -2.7 USD | |
| Andrew Peller ADWPF | $3.52 — |
+8.64
|
$154.5M — | $42 — | $3.52 — | $3.52 — | $154.5M — | 19.55 | $0.18 — | |
| The Reject Shop Limited RFD.F | $3.68 4.02 USD |
+0.55
|
$139.86M 152.89M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $139.86M 152.89M USD | 36.79 | $0.1 0.11 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Andrew Peller Limited ANJ.F | $3.06 3.34 USD |
-1.92
|
$138.65M 151.56M USD | $43 47 USD | $3.06 3.34 USD | $3.06 3.34 USD | $138.65M 151.56M USD | 19.12 | $0.16 0.17 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $1.2K 33.76 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||