Page de résultat 27 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OUG Holdings Inc. 8041.T | ¥4,305 29.06 USD |
-0.46
|
¥23B 156.85M USD | ¥800 5.4 USD | ¥4,305 29.06 USD | ¥4,340 29.3 USD | ¥23B 156.85M USD | 4.32 | ¥996 6.73 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹245.15 2.97 USD |
-0.91
|
₹12.91B 156.18M USD | ₹6.90K 83.53 USD | ₹244.15 2.95 USD | ₹251.00 3.04 USD | ₹12.91B 156.18M USD | 12.45 | ₹19.69 0.24 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,299 8.77 USD |
0
|
¥23B 155.95M USD | ¥41K 278.11 USD | ¥1,293 8.73 USD | ¥1,313 8.86 USD | ¥23B 155.95M USD | 10.92 | ¥119 0.8 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 5.54B 155.93M USD | THB 782.40K 22.01K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 5.54B 155.93M USD | 13.53 | THB 0.30 0.008 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,371 16 USD |
+1.15
|
¥23B 155.87M USD | ¥8K 54.68 USD | ¥2,344 15.82 USD | ¥2,372 16.01 USD | ¥23B 155.87M USD | 12.98 | ¥183 1.23 USD | ||
| Chen Lin Education Group Holdings Limited 1593.HK | HK$1.21 0.15 USD |
-0.82
|
HK$1.20B 153.6M USD | HK$6.00K 767.18 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$1.20B 153.6M USD | 0 | -HK$0.53 -0.06 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,640 5.78 USD |
+0.92
|
₩203B 153.15M USD | ₩60K 45.85 USD | ₩7,530 5.68 USD | ₩7,750 5.85 USD | ₩203B 153.15M USD | 0 | ₩0 0 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹404.30 4.89 USD |
-1.28
|
₹12.63B 152.85M USD | ₹4.28K 51.72 USD | ₹403.55 4.88 USD | ₹412.00 4.98 USD | ₹12.63B 152.85M USD | 32.47 | ₹12.45 0.15 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.40 5.44 USD |
-6.14
|
PLN 594.92M 151.21M USD | PLN 1.20K 305.01 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
| Yamaya Corporation 9994.T | ¥2,044 13.8 USD |
+0.99
|
¥22B 149.59M USD | ¥21K 143.78 USD | ¥2,019 13.63 USD | ¥2,044 13.8 USD | ¥22B 149.59M USD | 10.66 | ¥192 1.29 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,746 11.79 USD |
+0.93
|
¥22B 148.62M USD | ¥11K 76.28 USD | ¥1,728 11.66 USD | ¥1,749 11.81 USD | ¥22B 148.62M USD | 9.18 | ¥190 1.28 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 2.32T 148.24M USD | IDR 2.82M 180.17 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.32T 148.24M USD | 0 | -IDR 13.59 -0.0008 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,380 14.63 USD |
+1.15
|
₩194B 146.24M USD | ₩28K 21.23 USD | ₩18,780 14.18 USD | ₩19,590 14.79 USD | ₩194B 146.24M USD | 0 | ₩0 0 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.80 3.23 USD |
0
|
€126.01M 145.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.01M 145.46M USD | 0 | -€0.70 -0.8 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,540 5.66 USD |
-2.34
|
₩192B 144.79M USD | ₩24K 17.46 USD | ₩7,460 5.63 USD | ₩7,740 5.84 USD | ₩192B 144.79M USD | 0 | ₩0 0 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥3,765 25.41 USD |
+0.8
|
¥21B 142.72M USD | ¥1K 7.43 USD | ¥3,735 25.21 USD | ¥3,775 25.48 USD | ¥21B 142.72M USD | 9.44 | ¥399 2.69 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.96 -0.8 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €36.60 42.25 USD |
0
|
€122.98M 141.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.98M 141.96M USD | 24.89 | €1.47 1.7 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,380 8.59 USD |
-1.47
|
₩188B 141.72M USD | ₩11K 8.54 USD | ₩11,310 8.54 USD | ₩11,740 8.86 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$98.00 3.11 USD |
-0.61
|
NT$4.41B 140.13M USD | NT$59.70K 1.9K USD | NT$97.50 3.1 USD | NT$98.00 3.11 USD | NT$4.41B 140.13M USD | 12.63 | NT$7.75 0.25 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,467 16.65 USD |
+0.9
|
¥21B 139.14M USD | ¥6K 37.8 USD | ¥2,445 16.5 USD | ¥2,484 16.77 USD | ¥21B 139.14M USD | 15.64 | ¥158 1.06 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,051 7.09 USD |
+1.26
|
¥20B 138.22M USD | ¥9K 63.45 USD | ¥1,041 7.03 USD | ¥1,052 7.1 USD | ¥20B 138.22M USD | 13.77 | ¥76 0.51 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.00 3.07 USD |
+9.59
|
NOK 1.44B 138.15M USD | NOK 100.00 9.59 USD | NOK 32.00 3.07 USD | NOK 32.00 3.07 USD | NOK 1.44B 138.15M USD | 0 | -NOK 7.63 -0.7 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.28 0.28 USD |
-0.85
|
₹11.38B 137.71M USD | ₹5.77K 69.76 USD | ₹23.25 0.28 USD | ₹23.95 0.29 USD | ₹11.38B 137.71M USD | 0 | -₹0.39 -0.004 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,455 16.57 USD |
+0.99
|
¥20B 137.56M USD | ¥4K 24.98 USD | ¥2,433 16.42 USD | ¥2,480 16.74 USD | ¥20B 137.56M USD | 7.25 | ¥338 2.28 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.06 0.07 USD |
0
|
€118.32M 136.58M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.32M 136.58M USD | 1.50 | €0.04 0.05 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,290 7.77 USD |
+0.78
|
₩180B 136.12M USD | ₩41K 31.3 USD | ₩10,070 7.6 USD | ₩10,450 7.89 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
| Yamaya Corporation WY2.F | €10.80 12.47 USD |
-1.82
|
€117.09M 135.16M USD | €1.97K 2.27K USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.38 | €1.04 1.2 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.02 0.02 USD |
+2.63
|
€117.08M 135.15M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €117.08M 135.15M USD | 1.94 | €0.01 0.01 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩8,830 6.67 USD |
-2.12
|
₩175B 132.42M USD | ₩8K 6.37 USD | ₩8,780 6.63 USD | ₩9,080 6.85 USD | ₩175B 132.42M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩7,970 6.02 USD |
-0.5
|
₩174B 131.37M USD | ₩13K 10.04 USD | ₩7,860 5.93 USD | ₩8,230 6.21 USD | ₩174B 131.37M USD | 0 | ₩0 0 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,000 27 USD |
-0.25
|
¥19B 130.04M USD | ¥4K 23.63 USD | ¥3,965 26.76 USD | ¥4,015 27.1 USD | ¥19B 130.04M USD | 16.76 | ¥239 1.61 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩22,000 16.61 USD |
-1.34
|
₩172B 129.94M USD | ₩70K 53 USD | ₩21,050 15.89 USD | ₩23,200 17.51 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 32 0.03 USD |
+0.66
|
CLP 127B 129.43M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 127B 129.43M USD | 0 | -CLP 11 -0.01 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,704 11.5 USD |
+0.65
|
¥19B 129.26M USD | ¥1K 9.45 USD | ¥1,693 11.43 USD | ¥1,707 11.52 USD | ¥19B 129.26M USD | 17.41 | ¥98 0.66 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.80 10.53 USD |
0
|
DKK 878.23M 128.77M USD | DKK 164.00 24.05 USD | DKK 71.80 10.53 USD | DKK 71.80 10.53 USD | DKK 878.23M 128.77M USD | 0 | -DKK 1.76 -0.2 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.72 3.14 USD |
0
|
€111.44M 128.64M USD | €35.00 40.4 USD | €2.70 3.12 USD | €2.72 3.14 USD | €111.44M 128.64M USD | 5.13 | €0.53 0.61 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,720 13.38 USD |
-0.95
|
₩169B 127.8M USD | ₩27K 20.25 USD | ₩17,320 13.07 USD | ₩17,990 13.58 USD | ₩169B 127.8M USD | 0 | ₩0 0 USD | ||
| Valsoia S.p.A. VLS.MI | €10.20 11.77 USD |
0
|
€110.06M 127.05M USD | €1.08K 1.25K USD | €10.20 11.77 USD | €10.30 11.89 USD | €110.06M 127.05M USD | 13.07 | €0.78 0.9 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,840 12.42 USD |
-0.11
|
¥19B 126.7M USD | ¥9K 58.05 USD | ¥1,834 12.38 USD | ¥1,858 12.54 USD | ¥19B 126.7M USD | 1.95 | ¥943 6.37 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,520 7.19 USD |
-1.86
|
₩168B 126.59M USD | ₩25K 19.04 USD | ₩9,370 7.07 USD | ₩9,940 7.5 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,051 7.09 USD |
+1.06
|
¥19B 126.13M USD | ¥14K 91.8 USD | ¥1,040 7.02 USD | ¥1,059 7.15 USD | ¥19B 126.13M USD | 7.71 | ¥136 0.92 USD | ||
| SPRIX Inc. 7030.T | ¥1,058 7.14 USD |
-0.38
|
¥19B 126.05M USD | ¥700 4.73 USD | ¥1,041 7.03 USD | ¥1,066 7.2 USD | ¥19B 126.05M USD | 11.11 | ¥95 0.64 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.65 15.76 USD |
-0.36
|
€108.11M 124.79M USD | €1.35K 1.55K USD | €13.25 15.29 USD | €13.70 15.81 USD | €108.11M 124.79M USD | 13.00 | €1.05 1.21 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,197 14.83 USD |
+0.78
|
¥18B 124.6M USD | ¥7K 46.58 USD | ¥2,166 14.62 USD | ¥2,201 14.86 USD | ¥18B 124.6M USD | 8.44 | ¥260 1.76 USD | ||
| Chegg, Inc. 0CG.F | €0.96 1.11 USD |
-2.74
|
€107.37M 123.94M USD | €587.00 677.59 USD | €0.96 1.11 USD | €0.96 1.11 USD | €107.37M 123.94M USD | 0 | -€0.69 -0.7 USD | ||
| LifeVantage Corporation L2T1.F | €8.45 9.75 USD |
-8.65
|
€106.60M 123.06M USD | €1.30K 1.5K USD | €8.45 9.75 USD | €9.20 10.62 USD | €106.60M 123.06M USD | 21.66 | €0.39 0.45 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 24.00 2.3 USD |
+4.35
|
NOK 1.28B 123.03M USD | NOK 2.20K 211.04 USD | NOK 23.40 2.24 USD | NOK 24.00 2.3 USD | NOK 1.28B 123.03M USD | 0 | -NOK 1.04 -0.09 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,448 9.77 USD |
+5.62
|
¥18B 122.62M USD | ¥139K 937.61 USD | ¥1,383 9.34 USD | ¥1,460 9.86 USD | ¥18B 122.62M USD | 19.44 | ¥74 0.5 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 118.00 0.0075 USD |
+8.26
|
IDR 1.92T 122.4M USD | IDR 466.70K 29.82 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 1.92T 122.4M USD | 0 | -IDR 4.60 -0.0002 USD | ||
| Ambra S.A. 1W7.F | €4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$63.80 2.03 USD |
-4.49
|
NT$3.83B 121.81M USD | NT$222.92K 7.08K USD | NT$63.80 2.03 USD | NT$66.80 2.12 USD | NT$3.83B 121.81M USD | 37.97 | NT$1.68 0.05 USD | ||
| Schloss Wachenheim AG SWA.F | €13.30 15.35 USD |
-2.56
|
€105.34M 121.59M USD | €700.00 808.03 USD | €13.30 15.35 USD | €13.30 15.35 USD | €105.34M 121.59M USD | 12.66 | €1.05 1.21 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
| Fleury Michon SA ALFLE.PA | €25.30 29.2 USD |
-4.89
|
€104.57M 120.7M USD | €1.33K 1.54K USD | €25.00 28.86 USD | €26.10 30.13 USD | €104.57M 120.7M USD | 12.52 | €2.02 2.33 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,105 20.96 USD |
+1.31
|
¥18B 119.78M USD | ¥5K 35.78 USD | ¥3,065 20.69 USD | ¥3,130 21.13 USD | ¥18B 119.78M USD | 19.51 | ¥159 1.07 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,067 13.95 USD |
-0.29
|
¥17B 118.02M USD | ¥4K 26.33 USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥17B 118.02M USD | 4.52 | ¥457 3.08 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥683 4.61 USD |
+1.04
|
¥17B 117.4M USD | ¥19K 130.96 USD | ¥676 4.56 USD | ¥684 4.62 USD | ¥17B 117.4M USD | 10.25 | ¥67 0.45 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
| Ambra S.A. AMB.WA | PLN 18.14 4.61 USD |
+1.68
|
PLN 457.25M 116.22M USD | PLN 8.10K 2.06K USD | PLN 17.76 4.51 USD | PLN 18.14 4.61 USD | PLN 457.25M 116.22M USD | 9.35 | PLN 1.94 0.49 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩42,500 32.08 USD |
-1.51
|
₩154B 115.99M USD | ₩4K 3 USD | ₩41,700 31.48 USD | ₩43,700 32.99 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,105 14.21 USD |
-0.05
|
¥17B 115.8M USD | ¥2K 14.85 USD | ¥2,100 14.18 USD | ¥2,118 14.3 USD | ¥17B 115.8M USD | 8.55 | ¥246 1.66 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$110.50 3.53 USD |
-0.89
|
NT$3.63B 115.45M USD | NT$30.24K 960.79 USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$3.63B 115.45M USD | 11.22 | NT$9.89 0.31 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
| Maison Pommery & Associés 9VP.SG | €11.05 12.76 USD |
+1.38
|
€98.20M 113.36M USD | €0.00 0 USD | €11.05 12.76 USD | €11.05 12.76 USD | €98.20M 113.36M USD | 3.06 | €3.60 4.16 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥120 0.81 USD |
-0.83
|
¥17B 112.95M USD | ¥387K 2.61K USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥17B 112.95M USD | 24.04 | ¥5 0.03 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.20 5.62 USD |
+0.02
|
₹9.29B 112.42M USD | ₹25.00 0.3 USD | ₹464.20 5.62 USD | ₹466.40 5.64 USD | ₹9.29B 112.42M USD | 16.21 | ₹28.63 0.35 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹463.90 5.61 USD |
-0.37
|
₹9.29B 112.35M USD | ₹3.45K 41.72 USD | ₹455.00 5.5 USD | ₹466.00 5.64 USD | ₹9.29B 112.35M USD | 16.20 | ₹28.63 0.35 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥1,995 13.47 USD |
-0.15
|
¥17B 112.32M USD | ¥200 1.35 USD | ¥1,995 13.47 USD | ¥1,998 13.49 USD | ¥17B 112.32M USD | 13.27 | ¥150 1.01 USD | ||
| Anpario plc KI9A.F | €5.90 6.81 USD |
+0.85
|
€97.27M 112.28M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €5.90 6.81 USD | €97.27M 112.28M USD | 13.40 | €0.44 0.51 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.70 1.21 USD |
0
|
MYR 527.44M 112.15M USD | MYR 0.00 0 USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 527.44M 112.15M USD | 10.75 | MYR 0.53 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹143.75 1.74 USD |
+0.03
|
₹9.24B 111.84M USD | ₹12.51K 151.34 USD | ₹141.60 1.71 USD | ₹146.90 1.78 USD | ₹9.24B 111.84M USD | 13.69 | ₹10.50 0.13 USD | ||
| Fleury Michon SA 4XZ.F | €23.40 27.01 USD |
-1.27
|
€96.71M 111.64M USD | €179.00 206.63 USD | €23.40 27.01 USD | €24.50 28.28 USD | €96.71M 111.64M USD | 11.69 | €2.00 2.31 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,140 6.14 USD |
-2.39
|
₩148B 111.37M USD | ₩52K 39.17 USD | ₩7,990 6.03 USD | ₩8,380 6.33 USD | ₩148B 111.37M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,520 4.17 USD |
-1.61
|
₩146B 110.49M USD | ₩12K 9.35 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$29.85 0.95 USD |
-1.65
|
NT$3.44B 109.38M USD | NT$4.05K 128.75 USD | NT$29.50 0.94 USD | NT$29.85 0.95 USD | NT$3.44B 109.38M USD | 48.93 | NT$0.61 0.02 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,559 10.52 USD |
-0.06
|
¥16B 109.21M USD | ¥3K 18.9 USD | ¥1,548 10.45 USD | ¥1,580 10.67 USD | ¥16B 109.21M USD | 7.30 | ¥214 1.44 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 28.60K 804.73 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 28.60K 804.73 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$35.85 1.14 USD |
0
|
NT$3.39B 107.65M USD | NT$65.58K 2.08K USD | NT$35.60 1.13 USD | NT$36.70 1.17 USD | NT$3.39B 107.65M USD | 16.07 | NT$2.23 0.07 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,030 6.82 USD |
-1.1
|
₩143B 107.59M USD | ₩12K 8.81 USD | ₩8,960 6.76 USD | ₩9,200 6.94 USD | ₩143B 107.59M USD | 0 | ₩0 0 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹691.40 8.36 USD |
-1.19
|
₹8.88B 107.41M USD | ₹380.00 4.6 USD | ₹687.05 8.31 USD | ₹705.00 8.53 USD | ₹8.88B 107.41M USD | 9877.14 | ₹0.07 0.0008 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.50 2.81 USD |
-0.96
|
₹8.87B 107.28M USD | ₹889.00 10.76 USD | ₹232.00 2.81 USD | ₹237.40 2.87 USD | ₹8.87B 107.28M USD | 8.84 | ₹26.29 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹232.28 2.81 USD |
-1.07
|
₹8.86B 107.18M USD | ₹25.56K 309.22 USD | ₹231.32 2.8 USD | ₹238.35 2.88 USD | ₹8.86B 107.18M USD | 8.83 | ₹26.30 0.32 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,441 9.73 USD |
-2.31
|
¥16B 106.45M USD | ¥8K 51.98 USD | ¥1,441 9.73 USD | ¥1,476 9.96 USD | ¥16B 106.45M USD | 9.69 | ¥149 1 USD | ||
| Ocean System Corporation 3096.T | ¥1,672 11.29 USD |
-0.12
|
¥16B 105.82M USD | ¥6K 43.2 USD | ¥1,660 11.21 USD | ¥1,685 11.37 USD | ¥16B 105.82M USD | 13.71 | ¥122 0.82 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.60 1.67 USD |
-0.57
|
NT$3.33B 105.69M USD | NT$66.82K 2.12K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$3.33B 105.69M USD | 11.68 | NT$4.50 0.14 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹924.70 11.19 USD |
+4.43
|
₹8.66B 104.79M USD | ₹2.78K 33.61 USD | ₹890.00 10.77 USD | ₹925.00 11.19 USD | ₹8.66B 104.79M USD | 15.33 | ₹60.30 0.73 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥643 4.34 USD |
+0.78
|
¥15B 103.63M USD | ¥54K 366.54 USD | ¥640 4.32 USD | ¥655 4.42 USD | ¥15B 103.63M USD | 16.71 | ¥38 0.26 USD | ||
| Lumi Education Group AS 8KS.F | €1.55 1.79 USD |
-8.28
|
€89.65M 103.49M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.69 1.95 USD | €89.65M 103.49M USD | 38.75 | €0.04 0.05 USD | ||
| Venture Life Group plc 17V.F | €0.74 0.85 USD |
+1.38
|
€89.54M 103.36M USD | €3.10K 3.58K USD | €0.72 0.83 USD | €0.74 0.85 USD | €89.54M 103.36M USD | 0 | -€0.02 -0.02 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,835.00 118.99 USD |
+0.09
|
₹8.48B 102.65M USD | ₹1.00 0.01 USD | ₹9,835.00 118.99 USD | ₹9,835.00 118.99 USD | ₹8.48B 102.65M USD | 81.37 | ₹120.86 1.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||