หน้าผลลัพธ์ 27 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIIT Limited NIITLTD.BO | $136.45 1.65 USD |
+1.3
|
$18.51B 223.94M USD | $12.38K 149.73 USD | $133.6 1.62 USD | $137.95 1.67 USD | $18.51B 223.94M USD | 39.20 | $3.48 0.04 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+1.02
|
$204.08M 223.09M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $204.08M 223.09M USD | 1.97 | $0.05 0.05 USD | |
| Morozoff Limited 2217.T | $1,619 10.93 USD |
+0.06
|
$32.72B 220.89M USD | $19.7K 132.98 USD | $1,618 10.92 USD | $1,631 11.01 USD | $32.72B 220.89M USD | 23.48 | $68.93 0.47 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.3 22.19 USD |
0
|
$200.18M 218.82M USD | $100 109.31 USD | $20.3 22.19 USD | $20.4 22.3 USD | $200.18M 218.82M USD | 8.49 | $2.39 2.61 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $5K 1.06K USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
+1.38
|
$197.92M 216.36M USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $197.92M 216.36M USD | 11.26 | $13.05 14.27 USD | |
| Yamami Company 2820.T | $4,595 31.02 USD |
-0.54
|
$32.01B 216.1M USD | $13.6K 91.8 USD | $4,580 30.92 USD | $4,685 31.63 USD | $32.01B 216.1M USD | 28.01 | $164.01 1.11 USD | |
| Wawel S.A. WWL.WA | $656 166.74 USD |
+2.5
|
$847.45M 215.4M USD | $126 32.03 USD | $640 162.67 USD | $656 166.74 USD | $847.45M 215.4M USD | 11.73 | $55.89 14.21 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50.62 0.05 USD |
+0.54
|
$210.11B 213.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.11B 213.31M USD | 7.97 | $6.35 0.006 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
+0.93
|
$31.59B 213.27M USD | $3K 20.25 USD | $3,240 21.87 USD | $3,265 22.04 USD | $31.59B 213.27M USD | 16.22 | $201.22 1.36 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
+1.72
|
$3.34T 213.21M USD | $104K 6.65 USD | $175 0.01 USD | $180 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| Oenon Holdings, Inc. 2533.T | $554 3.74 USD |
+0.18
|
$31.58B 213.2M USD | $78.2K 527.87 USD | $544 3.67 USD | $562 3.79 USD | $31.58B 213.2M USD | 11.69 | $47.39 0.32 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $585 0.04 USD |
-0.85
|
$3.29T 210.28M USD | $131.5K 8.4 USD | $575 0.04 USD | $585 0.04 USD | $3.29T 210.28M USD | 20.24 | $28.9 0.001 USD | |
| S.T. Corporation 4951.T | $1,492 10.07 USD |
-0.73
|
$31.14B 210.19M USD | $8.9K 60.08 USD | $1,491 10.06 USD | $1,503 10.15 USD | $31.14B 210.19M USD | 15.29 | $97.54 0.66 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.45 0.15 USD |
0
|
$7.44B 209.32M USD | $1.41M 39.69K USD | $5.4 0.15 USD | $5.55 0.16 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,416 16.31 USD |
-0.33
|
$30.92B 208.71M USD | $5.9K 39.83 USD | $2,414 16.3 USD | $2,431 16.41 USD | $30.92B 208.71M USD | 15.54 | $155.38 1.05 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
0
|
$6.56B 208.45M USD | $58.43K 1.86K USD | $32.7 1.04 USD | $32.8 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$189.47M 207.11M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $189.47M 207.11M USD | 1.64 | $0.01 0.01 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
+0.93
|
$30.58B 206.45M USD | $2.2K 14.85 USD | $3,215 21.7 USD | $3,275 22.11 USD | $30.58B 206.45M USD | 13.62 | $238.6 1.61 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $560 0.04 USD |
+1.82
|
$3.21T 205.33M USD | $9K 0.58 USD | $545 0.03 USD | $560 0.04 USD | $3.21T 205.33M USD | 26.80 | $20.89 0.001 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,936 19.82 USD |
+0.14
|
$30.17B 203.63M USD | $3.9K 26.33 USD | $2,936 19.82 USD | $2,968 20.03 USD | $30.17B 203.63M USD | 10.49 | $279.71 1.89 USD | |
| G.M. Breweries Limited GMBREW.BO | $724.55 8.77 USD |
+1.99
|
$16.55B 200.27M USD | $730 8.83 USD | $706.55 8.55 USD | $728 8.81 USD | $16.55B 200.27M USD | 12.82 | $56.48 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $719.95 8.71 USD |
+1.33
|
$16.45B 199M USD | $27.38K 331.19 USD | $705.95 8.54 USD | $729.7 8.83 USD | $16.45B 199M USD | 12.74 | $56.48 0.68 USD | |
| I-ne CO., LTD. 4933.T | $1,686 11.38 USD |
-0.24
|
$29.48B 198.99M USD | $82.2K 554.87 USD | $1,651 11.14 USD | $1,708 11.53 USD | $29.48B 198.99M USD | 10.29 | $163.76 1.11 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $1K 6.75 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.8 20.55 USD |
+1.08
|
$179.39M 196.09M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $179.39M 196.09M USD | 22.11 | $0.85 0.93 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.68M — | $2.2K — | $0.4799 — | $0.4799 — | $194.68M — | 9.67 | $0.05 — | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$3.04T 194.15M USD | $23.49M 1.5K USD | $50 0.0031 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,306 15.57 USD |
+0.04
|
$28.72B 193.85M USD | $17.2K 116.1 USD | $2,294 15.49 USD | $2,310 15.59 USD | $28.72B 193.85M USD | 4.58 | $503.41 3.4 USD | |
| Yamaya Corporation 9994.T | $2,622 17.7 USD |
+1.63
|
$28.43B 191.89M USD | $38.1K 257.19 USD | $2,590 17.48 USD | $2,643 17.84 USD | $28.43B 191.89M USD | 7.79 | $336.17 2.27 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $134 4.26 USD |
-3.25
|
$6.04B 191.81M USD | $163.9K 5.21K USD | $134 4.26 USD | $138 4.38 USD | $6.04B 191.81M USD | 12.92 | $10.37 0.33 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,300 115.72 USD |
+3.09
|
$252.21B 190.38M USD | $6.87K 5.19 USD | $148,900 112.4 USD | $155,400 117.3 USD | $252.21B 190.38M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Camellia Plc CMF.SG | $63 68.87 USD |
+2.44
|
$173.35M 189.5M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $173.35M 189.5M USD | 0 | -$1.85 -2.02 USD | |
| Yamaya Corporation WY2.F | $15.7 17.16 USD |
+1.29
|
$172.3M 188.35M USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $172.3M 188.35M USD | 7.69 | $2.04 2.23 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.61 0.38 USD |
+0.19
|
$15.46B 186.99M USD | $68.26K 825.78 USD | $31.35 0.38 USD | $31.98 0.39 USD | $15.46B 186.99M USD | 0 | -$0.06 -0.0007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$170.73M 186.63M USD | $5 5.47 USD | $226 247.05 USD | $240 262.35 USD | $170.73M 186.63M USD | 0 | -$1.51 -1.6 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.9 0.31 USD |
0
|
$6.61B 186.03M USD | $42.5K 1.2K USD | $10.8 0.3 USD | $10.9 0.31 USD | $6.61B 186.03M USD | 9.47 | $1.15 0.03 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,260 8.5 USD |
+7.74
|
$246.41B 186M USD | $993.78K 750.14 USD | $11,060 8.35 USD | $12,000 9.06 USD | $246.41B 186M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.35 1.48 USD |
-3.57
|
$170.09M 185.93M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.47 1.61 USD | $170.09M 185.93M USD | 0 | -$0.3 -0.3 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
+4.55
|
$6.59B 185.32M USD | $5.1K 143.5 USD | $11.5 0.32 USD | $11.6 0.33 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| Camellia Plc CMF.F | $59.5 65.04 USD |
0
|
$169.22M 184.99M USD | $34 37.17 USD | $59.5 65.04 USD | $59.5 65.04 USD | $169.22M 184.99M USD | 0 | -$1.84 -2.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $111.7K 3.14K USD | $15.3 0.43 USD | $15.5 0.44 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Fuji Nihon Corporation 2114.T | $1,064 7.18 USD |
+0.57
|
$27.29B 184.23M USD | $2K 13.5 USD | $1,063 7.18 USD | $1,067 7.2 USD | $27.29B 184.23M USD | 11.16 | $95.33 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $3.2K 90.04 USD | $1.47 0.04 USD | $1.48 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,220 14.99 USD |
-0.54
|
$27.18B 183.47M USD | $4K 27 USD | $2,220 14.99 USD | $2,239 15.11 USD | $27.18B 183.47M USD | 16.49 | $134.59 0.91 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| HF Foods Group Inc. 3GX.F | $3.16 3.45 USD |
-1.86
|
$167.53M 183.13M USD | $3K 3.28K USD | $3.16 3.45 USD | $3.26 3.56 USD | $167.53M 183.13M USD | 0 | -$0.82 -0.8 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,805 12.18 USD |
-1.63
|
$26.93B 181.81M USD | $32.4K 218.71 USD | $1,799 12.14 USD | $1,832 12.37 USD | $26.93B 181.81M USD | 8.14 | $221.67 1.5 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121 11.81 USD |
+1.17
|
$1.85B 180.83M USD | $2.45K 239.05 USD | $120.6 11.77 USD | $121.8 11.89 USD | $1.85B 180.83M USD | 88.32 | $1.37 0.13 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,030 7.57 USD |
-0.69
|
$238.51B 180.03M USD | $193.63K 146.16 USD | $10,000 7.55 USD | $10,480 7.91 USD | $238.51B 180.03M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $93.2K 2.62K USD | $15.8 0.44 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Eco's Co.,Ltd. 7520.T | $2,370 16 USD |
-0.46
|
$26.58B 179.44M USD | $5.8K 39.15 USD | $2,353 15.88 USD | $2,386 16.11 USD | $26.58B 179.44M USD | 6.43 | $368.58 2.49 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.19 1.3 USD |
0
|
$162.01M 177.1M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $162.01M 177.1M USD | 0 | -$0.28 -0.3 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.1 1.93 USD |
+3.41
|
$831.41M 176.78M USD | $25.2K 5.36K USD | $8.9 1.89 USD | $9 1.91 USD | $831.41M 176.78M USD | 8.75 | $1.04 0.22 USD | |
| HKFoods Oyj HK4.F | $1.64 1.79 USD |
+7.92
|
$161.56M 176.61M USD | $240 262.35 USD | $1.64 1.79 USD | $1.64 1.79 USD | $161.56M 176.61M USD | 0 | -$0.04 -0.04 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,220 9.98 USD |
+2.48
|
$232.89B 175.8M USD | $30.13K 22.74 USD | $12,900 9.74 USD | $13,240 9.99 USD | $232.89B 175.8M USD | 0 | $0 0 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,705 18.26 USD |
+0.07
|
$25.91B 174.9M USD | $11.5K 77.63 USD | $2,685 18.12 USD | $2,708 18.28 USD | $25.91B 174.9M USD | 23.05 | $117.31 0.79 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,010 20.32 USD |
+0.17
|
$25.65B 173.13M USD | $1.8K 12.15 USD | $3,000 20.25 USD | $3,020 20.39 USD | $25.65B 173.13M USD | 19.67 | $152.95 1.03 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,525 7.19 USD |
+1.44
|
$227.67B 171.86M USD | $287.96K 217.36 USD | $9,440 7.13 USD | $9,680 7.31 USD | $227.67B 171.86M USD | 0 | $0 0 USD | |
| Gobarto S.A. GOB.WA | $24.3 6.18 USD |
-2.8
|
$675.54M 171.71M USD | $200 50.83 USD | $24.3 6.18 USD | $24.3 6.18 USD | $675.54M 171.71M USD | 27.93 | $0.87 0.22 USD | |
| Natori Co., Ltd. 2922.T | $2,021 13.64 USD |
-0.64
|
$25.43B 171.66M USD | $5.9K 39.83 USD | $2,021 13.64 USD | $2,034 13.73 USD | $25.43B 171.66M USD | 16.45 | $122.85 0.83 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,900 85.46 USD |
0
|
$61.8B 170.92M USD | $60 0.17 USD | $30,600 84.63 USD | $30,900 85.46 USD | $61.8B 170.92M USD | 20.66 | $1.5K 4.14 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,568 17.33 USD |
-0.5
|
$25.1B 169.4M USD | $1.8K 12.15 USD | $2,566 17.32 USD | $2,585 17.45 USD | $25.1B 169.4M USD | 15.07 | $170.35 1.15 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.6 80.45 USD |
0
|
$153.1M 167.36M USD | $10 10.93 USD | $73.6 80.45 USD | $73.6 80.45 USD | $153.1M 167.36M USD | 19.89 | $3.7 4.04 USD | |
| With us Corporation 9696.T | $2,715 18.33 USD |
-0.33
|
$24.55B 165.75M USD | $37.5K 253.14 USD | $2,715 18.33 USD | $2,775 18.73 USD | $24.55B 165.75M USD | 28.88 | $93.98 0.63 USD | |
| Kibun Foods Inc. 2933.T | $1,068 7.21 USD |
+0.38
|
$24.38B 164.59M USD | $10.9K 73.58 USD | $1,064 7.18 USD | $1,070 7.22 USD | $24.38B 164.59M USD | 7.08 | $150.66 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,235 15.09 USD |
+0.13
|
$24.29B 163.97M USD | $3.2K 21.6 USD | $2,221 14.99 USD | $2,238 15.11 USD | $24.29B 163.97M USD | 12.34 | $181.02 1.22 USD | |
| Chegg, Inc. 0CG.F | $1.41 1.54 USD |
-8.28
|
$149.86M 163.82M USD | $1.8K 1.97K USD | $1.41 1.54 USD | $1.41 1.54 USD | $149.86M 163.82M USD | 0 | -$7.21 -7.8 USD | |
| Muhak Co., Ltd. 033920.KS | $8,190 6.18 USD |
+1.74
|
$216.93B 163.74M USD | $81.65K 61.63 USD | $8,070 6.09 USD | $8,260 6.23 USD | $216.93B 163.74M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.68 5.12 USD |
0
|
$149.18M 163.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.18M 163.08M USD | 58.50 | $0.08 0.09 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $2.69K — | $0.0001 — | $0.0001 — | $162.45M — | 0 | $0 — | |
| The Hain Celestial Group, Inc. HF1.F | $1.53 1.67 USD |
+5.48
|
$147.13M 160.83M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $147.13M 160.83M USD | 0 | -$2.54 -2.7 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $34.5K 970.74 USD | $6.95 0.2 USD | $7 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,217 8.22 USD |
-1.06
|
$23.71B 160.05M USD | $13.8K 93.15 USD | $1,217 8.22 USD | $1,234 8.33 USD | $23.71B 160.05M USD | 22.79 | $53.38 0.36 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $993 6.7 USD |
0
|
$23.67B 159.78M USD | $111.7K 754.01 USD | $979 6.61 USD | $999 6.74 USD | $23.67B 159.78M USD | 12.70 | $78.15 0.53 USD | |
| Artnature Inc. 7823.T | $727 4.91 USD |
-0.95
|
$23.67B 159.76M USD | $20.6K 139.06 USD | $726 4.9 USD | $738 4.98 USD | $23.67B 159.76M USD | 27.43 | $26.5 0.18 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
+2.17
|
$2.49T 158.82M USD | $4.88M 311.72 USD | $690 0.04 USD | $705 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| Andrew Peller Limited ADW-B.TO | $5.77 4.28 USD |
0
|
$213.85M 158.69M USD | $350 259.72 USD | $5.77 4.28 USD | $5.9 4.38 USD | $213.85M 158.69M USD | 57.70 | $0.1 0.07 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,322 8.92 USD |
+0.3
|
$23.5B 158.65M USD | $8.7K 58.73 USD | $1,311 8.85 USD | $1,328 8.96 USD | $23.5B 158.65M USD | 14.32 | $92.26 0.62 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $14,300 96.53 USD |
+0.21
|
$23.36B 157.66M USD | $100.7K 679.75 USD | $14,130 95.38 USD | $15,070 101.73 USD | $23.36B 157.66M USD | 13.48 | $1.06K 7.16 USD | |
| Andrew Peller ADWPF | $3.24 — |
0
|
$156.6M — | $3.3K — | $3.23 — | $3.24 — | $156.6M — | 46.28 | $0.07 — | |
| Nordic Aqua Partners A/S NOAP.OL | $76.8 7.37 USD |
-0.78
|
$1.63B 156.29M USD | $665 63.79 USD | $76.4 7.33 USD | $78 7.48 USD | $1.63B 156.29M USD | 0 | -$13.98 -1.3 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.95 13.06 USD |
0
|
$142.72M 156.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.72M 156.01M USD | 5.74 | $2.08 2.27 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,751 11.82 USD |
-0.79
|
$22.91B 154.63M USD | $13.8K 93.15 USD | $1,746 11.79 USD | $1,762 11.89 USD | $22.91B 154.63M USD | 84.79 | $20.65 0.14 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.38M 153.46M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.38M 153.46M USD | 37.00 | $0.1 0.11 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| LifeVantage Corporation L2T1.F | $10.6 11.59 USD |
+0.95
|
$138.92M 151.86M USD | $27 29.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $138.92M 151.86M USD | 17.37 | $0.61 0.67 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $3.9K 109.74 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $3.9K 109.74 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||